• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    35.75
  • 漲跌
    ▲1.50
  • 漲幅
    +4.38%
  • 成交量
    3,365張
  • 產業
    上市 通信網路類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.135.55135.0035.7514.13,8120.37%
2025/01/170.134.52434.2834.15-3.93,726-0.10%
2025/01/16133.35233.6833.35-13,715-0.03%
2025/01/15333.279.933.4833.00-6.93,696-0.19%
2025/01/142.233.59733.5033.50-4.93,676-0.13%
2025/01/130.133.923433.5333.40-33.93,659-0.93%
2025/01/10335.371835.9635.75-153,615-0.41%
2025/01/09137.201136.2035.90-103,579-0.28%
2025/01/081938.58338.3238.40163,4900.46%
2025/01/07637.84338.0037.8033,4170.09%
2025/01/0600.00437.3836.90-43,356-0.12%
2025/01/0331.537.649.437.0236.7022.13,3060.67%
2025/01/0237.438.852.138.9138.7035.33,1921.11%
2024/12/3160.939.0247.438.8640.2013.43,0250.44%
2024/12/30237.40337.3037.35-12,702-0.04%
2024/12/278.236.99337.5236.905.22,6090.20%
2024/12/262237.001937.4637.9032,5160.12%
2024/12/2518.536.319.736.4937.308.82,3770.37%
2024/12/2433.637.573737.8538.00-3.42,209-0.15%
2024/12/2333.135.13535.4735.4028.11,8941.48%
2024/12/20133.55932.0034.10-81,711-0.47%
2024/12/19331.27631.6031.40-31,632-0.18%
2024/12/18131.40131.0631.5001,6250.00%
2024/12/171330.97331.2231.70101,6080.62%
2024/12/164.132.962732.7232.80-231,564-1.47%
2024/12/13130.15230.2030.30-11,480-0.07%
2024/12/1200.00530.2030.20-51,518-0.33%
2024/12/09330.2200.0030.4031,5160.20%
2024/12/06330.48130.4030.4021,5140.13%
2024/12/05630.96130.9530.7551,5060.33%
2024/12/04530.90031.0030.8551,5040.33%
2024/12/031131.821732.6731.50-61,499-0.40%
2024/12/0200.004.130.9130.85-4.11,468-0.28%
2024/11/29531.40631.7531.30-11,473-0.07%
2024/11/28130.7000.0030.9011,5080.07%
2024/11/27631.1400.0031.4561,6030.37%
2024/11/261.131.621.732.0031.55-0.61,634-0.04%
2024/11/250.732.18831.9632.20-7.31,629-0.45%
2024/11/22030.90331.0030.75-31,613-0.19%
2024/11/21032.2000.0030.6501,6150.00%
2024/11/2000.00130.8530.50-11,608-0.06%
2024/11/1900.00330.9031.30-31,599-0.19%
2024/11/18730.5500.0030.2071,6030.44%
2024/11/15131.50431.1931.35-31,594-0.19%
2024/11/141631.411531.7630.9511,5920.06%
2024/11/1300.005.432.3932.20-5.41,561-0.35%
2024/11/122732.6126.132.7732.4511,5290.06%
2024/11/111334.022234.0033.95-91,484-0.61%
2024/11/0866.435.6928.735.7735.5037.81,4052.69%
2024/11/071934.8235.134.3034.95-16.11,189-1.36%
2024/11/06532.10531.6031.8501,0090.00%
2024/11/05132.451332.4532.45-12911-1.32%
2024/11/04129.400.529.1429.500.58230.06%
2024/11/01229.2000.0029.2028470.24%
2024/10/3000.000.129.3028.85-0.1855-0.01%
2024/10/2800.002.129.2629.35-2.1856-0.25%
2024/10/2400.003.129.8529.60-3.1864-0.36%
2024/10/23231.3300.0030.3528610.23%
2024/10/2200.000.229.8029.60-0.2840-0.02%
2024/10/21129.7000.0029.8518530.12%
2024/10/18129.6000.0029.5018710.11%
2024/10/16530.6500.0030.1559040.55%
2024/10/1100.00128.8028.85-1923-0.11%
2024/10/09029.9500.0028.7009340.00%
2024/10/01329.5700.0029.5531,0230.29%
2024/09/2600.000.229.7029.85-0.21,053-0.01%
2024/09/2500.00130.1029.85-11,060-0.09%
2024/09/232.129.620.229.8529.601.91,0790.18%
2024/09/201.129.8900.0029.801.11,0910.10%
2024/09/1800.00530.3329.70-51,145-0.44%
2024/09/16330.6500.0030.6531,2200.25%
2024/09/13328.971330.0830.60-101,217-0.82%
2024/09/1100.00127.6527.60-11,249-0.08%
2024/09/09328.2300.0028.3531,4050.21%
2024/09/06128.8500.0028.8011,4080.07%
2024/09/05529.10629.6129.00-11,411-0.07%
2024/09/04529.05728.7529.00-21,414-0.14%
2024/09/03130.50130.2030.2001,4070.00%
2024/09/02331.08131.0030.7521,4120.14%
2024/08/30031.25231.3531.45-21,405-0.14%
2024/08/296.131.751231.9432.25-5.91,373-0.43%
2024/08/2800.001430.2330.35-141,282-1.09%
2024/08/27827.6000.0027.6081,2500.64%
2024/08/2600.00027.9027.6001,2710.00%
2024/08/22127.10227.1027.00-11,302-0.08%
2024/08/19227.0500.0026.9021,3630.15%
2024/08/16127.0000.0027.0011,4340.07%
2024/08/1500.00027.5026.8501,4470.00%
2024/08/1400.00027.4026.9501,4850.00%
2024/08/13027.1000.0027.0001,4930.00%
2024/08/0900.00127.0526.80-11,508-0.07%
2024/08/08126.90027.4026.8011,5110.07%
2024/08/0700.002627.4327.50-261,518-1.71%
2024/08/0600.00025.9526.4001,5140.00%
2024/08/053.127.9700.0027.153.11,5010.21%
2024/08/02130.2000.0030.1511,4760.07%
2024/07/31030.6000.0030.5501,4720.00%
2024/07/29130.1500.0030.1011,4770.07%
2024/07/2600.00230.4030.50-21,482-0.13%
2024/07/2200.00130.7531.00-11,481-0.07%
2024/07/19232.002131.8131.50-191,470-1.29%
2024/07/1800.000.132.5032.70-0.11,4560.00%
2024/07/17133.5000.0033.2011,4540.07%
2024/07/15431.9600.0031.9541,4430.28%
2024/07/1200.003.132.6532.65-3.11,429-0.22%
2024/07/11132.7000.0032.6011,4220.07%
2024/07/10332.8000.0032.8531,4400.21%
2024/07/091332.5700.0032.35131,4460.90%
2024/07/081634.286.234.6433.759.81,4240.69%
2024/07/05133.0500.0033.4011,4080.07%
2024/07/04033.300.233.3233.45-0.21,418-0.02%
2024/07/03332.9500.0032.8531,4110.21%
2024/07/02032.6000.0032.6001,4110.00%
2024/07/010.532.5000.0032.200.51,4100.04%
2024/06/27032.7000.0032.4001,4020.00%
2024/06/26532.96632.6532.50-11,428-0.07%
2024/06/2500.002.132.5633.10-2.11,488-0.14%
2024/06/241134.23133.8533.40101,4960.67%
2024/06/217.135.191635.0334.95-8.91,466-0.61%
2024/06/20233.80533.4733.55-31,392-0.22%
2024/06/19633.221.233.3333.004.81,4010.34%
2024/06/18333.18334.1033.9001,3840.00%
2024/06/17734.241434.1333.85-71,350-0.52%
2024/06/1400.00233.1533.65-21,253-0.16%
2024/06/13230.5000.0030.6021,1960.17%
2024/06/12130.8000.0030.6011,1990.08%
2024/06/0700.00131.3031.30-11,217-0.08%
2024/06/06231.0500.0030.9521,2580.16%
2024/06/05131.7000.0031.7511,2590.08%
2024/06/04032.1000.0031.7001,2660.00%
2024/06/03132.0000.0032.0011,2740.08%
2024/05/31132.8000.0032.3511,2730.08%
2024/05/30633.052.132.9832.7041,2810.31%
2024/05/290.133.8500.0033.850.11,3080.00%
2024/05/287.133.410.233.1533.156.91,2770.54%
2024/05/2400.00133.1533.15-11,253-0.08%
2024/05/2300.002.333.0932.60-2.31,239-0.19%
2024/05/221.233.623.133.2333.70-1.91,222-0.15%
2024/05/21131.3000.0031.7011,1480.09%
2024/05/2011.331.6100.0031.7011.31,1321.00%
2024/05/1700.00630.4330.45-61,096-0.55%
2024/05/166.130.1700.0030.206.11,0940.56%
2024/05/153.230.1500.0030.053.21,0930.29%
2024/05/1400.00130.3530.40-11,096-0.09%
2024/05/13230.00130.1530.0511,0950.09%
2024/05/1000.001030.1530.15-101,099-0.91%
2024/05/070.130.95331.0030.95-31,127-0.26%
2024/05/06130.9500.0030.9511,1440.09%
2024/05/0200.001.131.3031.25-1.11,179-0.09%
2024/04/30331.4000.0031.9031,1870.25%
2024/04/29330.5300.0030.4531,1810.25%
2024/04/26330.371130.4030.25-81,190-0.67%
2024/04/2500.001.130.3130.25-1.11,192-0.09%
2024/04/240.130.3500.0030.600.11,1920.01%
2024/04/2300.001030.0530.00-101,195-0.84%
2024/04/221130.5100.0029.95111,1990.92%
2024/04/1900.001130.5530.40-111,193-0.92%
2024/04/18130.901230.9530.95-111,182-0.93%
2024/04/16330.9700.0031.3031,1910.25%
2024/04/15132.50332.8032.70-21,167-0.17%
2024/04/1200.000.233.2533.05-0.21,161-0.01%
2024/04/11133.801233.4433.20-111,158-0.95%
2024/04/1011.234.58334.4034.558.21,1510.71%
2024/04/09033.8500.0033.7501,1250.00%
2024/04/0800.00233.8533.70-21,129-0.18%
2024/04/02033.9500.0033.3501,1350.00%
2024/04/01533.70133.7533.6541,1600.34%
2024/03/29334.7000.0034.2031,1650.26%
2024/03/283734.6613.134.7234.8523.91,1372.10%
2024/03/271033.5000.0033.60101,0800.93%
2024/03/2500.000.133.4033.35-0.11,135-0.01%
2024/03/223.233.782.133.8633.8011,1320.09%
2024/03/21033.3500.0032.7001,1180.00%
2024/03/20332.3800.0032.1031,1440.26%
2024/03/19232.60332.5532.60-11,153-0.09%
2024/03/18132.7500.0032.8511,1660.09%
2024/03/150.133.3500.0033.050.11,2020.01%
2024/03/1400.0011.432.8732.80-11.41,263-0.90%
2024/03/13033.5500.0033.6001,4330.00%
2024/03/1215.434.2400.0034.3515.41,6140.95%
2024/03/11132.40432.5532.65-31,591-0.19%
2024/03/0700.00233.6533.10-21,589-0.13%
2024/03/0500.00134.2534.30-11,576-0.06%
2024/03/04534.13235.0035.0031,5740.19%
2024/02/29032.5000.0032.4001,5320.00%
2024/02/27133.05033.2532.7011,5350.06%
2024/02/2600.00133.6533.50-11,546-0.06%
2024/02/23133.15333.4533.85-21,551-0.13%
2024/02/22133.3000.0033.3511,5780.06%
2024/02/15033.003031.8832.90-301,648-1.82%
2024/02/05632.5300.0032.5061,6380.37%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
今日最夯股／台揚一根長紅K收復5條均線 出現什麼轉機？UDN聯合新聞網－2024/06/14
台揚（2314）14日股價強勢表態，在市場買盤大舉蜂擁挺進下，股價開高後迅速衝上漲停鎖死直至終場，收盤股價大漲3.05元、收33.65元漲停價，成交量暴增至4,133張，較前一日激增3.8倍，呈現價漲量增格局。...詳全文
台揚 相關文章