楠梓電 (2316)-華南永昌-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	43.13	4	43.19	43.15	14	5,571	0.25%
2024/05/09	2	44.75	1	44.05	43.85	1	5,547	0.02%
2024/05/08	2	44.90	2	44.45	44.55	0	5,531	0.00%
2024/05/07	2	44.95	7	44.46	44.85	-5	5,514	-0.09%
2024/05/06	20	45.28	13	45.55	45.10	7	5,461	0.13%
2024/05/03	35	47.05	107	47.46	45.35	-72	5,370	-1.34%	大賣/
2024/05/02	60	48.15	66	48.20	48.35	-6	5,180	-0.12%
2024/04/30	10	47.75	51.2	48.87	49.20	-41.2	4,804	-0.86%
2024/04/29	3	45.68	0	0.00	44.75	3	4,657	0.06%
2024/04/26	4	44.35	5	44.35	44.05	-1	5,190	-0.02%
2024/04/25	203	44.10	119	44.84	43.75	84	5,210	1.61%	大買/大賣/
2024/04/24	4	43.33	26	43.64	44.40	-22	5,008	-0.44%
2024/04/23	9	40.00	0	0.00	40.40	9	4,857	0.19%
2024/04/19	0	0.00	1	42.70	40.85	-1	4,826	-0.02%
2024/04/17	3	42.28	0	0.00	42.45	3	4,777	0.06%
2024/04/16	0	0.00	11	40.89	40.95	-11	4,760	-0.23%
2024/04/15	0	44.15	1	43.45	43.30	-1	4,734	-0.02%
2024/04/12	22	44.76	2	45.00	45.05	20	4,685	0.43%
2024/04/11	2.2	44.93	13	44.49	44.20	-10.8	4,641	-0.23%
2024/04/10	15.4	45.67	21	46.50	45.50	-5.6	4,608	-0.12%
2024/04/09	5.2	46.06	4	45.86	46.35	1.2	4,445	0.03%
2024/04/08	2	45.28	12	44.79	46.75	-10	4,372	-0.23%
2024/04/03	7	44.46	5	44.83	44.55	2	4,282	0.05%
2024/04/02	2	44.00	2	43.80	43.80	0	4,229	0.00%
2024/04/01	9	43.84	4	44.41	44.15	5	4,203	0.12%
2024/03/29	5	43.36	7	43.81	43.30	-2	4,117	-0.05%
2024/03/28	2	42.92	3.2	43.20	42.20	-1.2	4,024	-0.03%
2024/03/27	12	42.48	12	42.65	42.55	0	3,950	0.00%
2024/03/26	35	44.44	26	43.87	43.10	9	3,888	0.23%
2024/03/25	13	43.53	35	44.05	44.45	-22	3,696	-0.60%
2024/03/22	11	40.97	10	40.65	40.65	1	3,510	0.03%
2024/03/21	2	40.93	2	41.40	40.60	0	3,487	0.00%
2024/03/20	13	41.81	31	41.56	41.20	-18	3,474	-0.52%
2024/03/19	23	43.03	19	44.00	42.00	4	3,455	0.12%
2024/03/18	0	0.00	41.2	42.65	43.25	-41.2	3,248	-1.27%
2024/03/15	0	39.28	1	39.35	39.35	-1	3,101	-0.03%
2024/03/14	2.5	40.85	0	0.00	39.05	2.5	3,083	0.08%
2024/03/13	0	40.50	0	0.00	41.20	0	3,024	0.00%
2024/03/12	38	42.35	8	41.58	41.70	30	2,994	1.00%
2024/03/11	4	41.50	39	40.64	41.00	-35	2,932	-1.19%
2024/03/08	36	41.33	9	40.40	41.55	27	2,875	0.94%
2024/03/07	4	41.40	6	40.56	39.90	-2	2,798	-0.07%
2024/03/06	14	41.88	10	41.44	41.25	4	2,737	0.15%
2024/03/05	19	39.79	39	39.81	39.85	-20	2,530	-0.79%
2024/03/04	2	37.15	1	37.84	38.00	1	2,288	0.04%
2024/03/01	0	0.00	1	35.75	36.65	-1	2,199	-0.05%
2024/02/26	0.1	35.40	0	0.00	35.20	0.1	2,202	0.00%
2024/02/23	2	35.60	0	0.00	35.60	2	2,227	0.09%
2024/02/22	2	36.00	0	0.00	35.85	2	2,296	0.09%
2024/02/21	0	0.00	1	36.50	36.10	-1	2,312	-0.04%
2024/02/20	20	36.10	2	36.10	36.05	18	2,304	0.78%
2024/02/19	0	0.00	16	36.50	36.50	-16	2,300	-0.70%
2024/02/16	6	35.90	13	35.94	36.00	-7	2,283	-0.31%
2024/02/05	1	34.45	3	34.40	34.40	-2	2,257	-0.09%
2024/02/02	10	35.15	0	0.00	34.80	10	2,311	0.43%
2024/02/01	0	0.00	1	35.25	35.20	-1	2,311	-0.04%
2024/01/31	4	34.95	2	35.10	34.85	2	2,335	0.09%
2024/01/26	7	34.84	3	35.40	34.55	4	2,332	0.17%
2024/01/25	4	36.14	20	36.75	35.85	-16	2,333	-0.69%
2024/01/24	5	36.12	3	36.25	36.25	2	2,286	0.09%
2024/01/23	12	35.85	1	36.50	35.45	11	2,242	0.49%
2024/01/22	99	38.10	38	39.88	36.50	61	2,058	2.96%
2024/01/19	11	37.79	38	39.92	40.55	-27	1,467	-1.84%
2024/01/18	1	37.10	0	0.00	36.90	1	1,343	0.07%
2024/01/15	0	0.00	0	37.75	38.10	0	1,370	0.00%
2024/01/11	3	37.75	1	37.10	37.80	2	1,402	0.14%
2024/01/10	29	37.20	0	0.00	37.00	29	1,416	2.05%
2024/01/08	0	0.00	7	36.91	37.60	-7	1,444	-0.48%
2024/01/03	16	37.96	0	0.00	37.70	16	1,515	1.06%
2024/01/02	10	38.45	0	0.00	38.35	10	1,546	0.65%
2023/12/28	3	38.13	0	0.00	38.30	3	1,602	0.19%
2023/12/27	0	0.00	1	38.20	38.40	-1	1,682	-0.06%
2023/12/26	1	38.15	0	37.90	38.20	1	1,757	0.06%
2023/12/25	4	37.78	5	37.42	37.40	-1	1,979	-0.05%
2023/12/19	1	36.45	0	0.00	36.90	1	2,494	0.04%
2023/12/18	2	37.50	0	0.00	37.25	2	2,520	0.08%
2023/12/15	1	37.90	1	39.45	37.90	0	2,626	0.00%
2023/12/14	2	38.48	5	38.79	38.65	-3	2,634	-0.11%
2023/12/12	13	38.17	3	38.90	37.90	10	2,774	0.36%
2023/12/11	1	37.85	0	0.00	38.10	1	2,774	0.04%
2023/12/08	3	38.05	0	0.00	38.10	3	2,793	0.11%
2023/12/07	12	37.88	5	38.45	37.85	7	2,828	0.25%
2023/12/06	5	37.76	6	38.90	37.85	-1	2,883	-0.03%
2023/12/05	4	38.01	0	0.00	38.10	4	2,993	0.13%
2023/12/04	6	38.78	21	39.19	38.60	-15	3,340	-0.45%
2023/12/01	27	37.46	33	37.87	38.10	-6	3,508	-0.17%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/28	12	37.12	6	37.11	37.30	6	3,506	0.17%
2023/11/24	5	38.20	6.1	37.76	37.75	-1.1	3,555	-0.03%
2023/11/22	1	39.05	2	39.15	39.15	-1	3,563	-0.03%
2023/11/21	4	38.93	22	38.92	38.85	-18	3,554	-0.51%
2023/11/20	9	37.15	3.1	37.78	37.80	5.9	3,503	0.17%
2023/11/17	1	36.45	0	0.00	36.70	1	3,496	0.03%
2023/11/16	3	37.00	2	36.83	36.60	1	3,520	0.03%
2023/11/15	2	36.75	0	0.00	36.75	2	3,540	0.06%
2023/11/14	0	0.00	1	36.45	36.45	-1	3,561	-0.03%
2023/11/13	5	36.61	1	36.80	36.50	4	3,610	0.11%
2023/11/10	9	37.32	20	37.38	36.55	-11	3,655	-0.30%
2023/11/09	0	0.00	1	35.75	36.05	-1	3,711	-0.03%
2023/11/08	1	36.10	3	36.13	35.95	-2	3,925	-0.05%
2023/11/06	2	35.70	2.2	35.50	35.70	-0.2	4,183	0.00%
2023/11/03	1	34.85	3	34.95	34.85	-2	4,295	-0.05%
2023/11/02	0	0.00	1	36.00	35.45	-1	4,405	-0.02%
2023/11/01	5	34.46	6	34.41	34.50	-1	4,416	-0.02%
2023/10/31	0	0.00	10	34.00	33.60	-10	4,435	-0.23%
2023/10/30	3	34.70	5	34.65	34.30	-2	4,483	-0.04%
2023/10/26	10	34.00	10	34.15	34.05	0	4,600	0.00%
2023/10/25	1	34.40	1	35.30	35.10	0	4,632	0.00%
2023/10/24	1	33.70	3	33.75	33.75	-2	4,658	-0.04%
2023/10/20	5	32.90	0	0.00	32.85	5	4,924	0.10%
2023/10/19	0	0.00	1	32.65	33.20	-1	5,080	-0.02%
2023/10/18	2	33.00	5	32.60	32.90	-3	5,460	-0.05%
2023/10/17	2	34.00	1	33.70	33.60	1	5,932	0.02%
2023/10/16	11	35.52	1	35.20	35.00	10	6,281	0.16%
2023/10/13	0	0.00	7	35.86	35.85	-7	6,385	-0.11%
2023/10/12	6	37.20	1	37.10	36.80	5	6,419	0.08%
2023/10/06	7	38.19	5	37.94	37.90	2	6,359	0.03%
2023/10/05	1	39.20	0	0.00	38.60	1	6,316	0.02%
2023/10/04	6	39.50	1	39.50	39.70	5	6,273	0.08%
2023/10/03	2	40.08	2	39.70	40.10	0	6,240	0.00%
2023/10/02	9	40.08	3	40.68	39.55	6	6,148	0.10%
2023/09/28	13	41.30	7	40.24	40.30	6	6,067	0.10%
2023/09/27	33	39.70	2	39.35	39.75	31	5,836	0.53%
2023/09/26	0	0.00	5.1	39.46	38.70	-5.1	5,742	-0.09%
2023/09/25	6	39.99	6	39.47	39.40	0	5,674	0.00%
2023/09/22	24.1	39.68	13	40.08	40.50	11.1	5,553	0.20%
2023/09/21	5	37.20	6	37.20	37.50	-1	5,262	-0.02%
2023/09/20	9	38.37	8	38.55	37.70	1	5,212	0.02%
2023/09/19	3	38.00	0.2	38.20	38.20	2.8	5,096	0.05%
2023/09/18	0	0.00	25	37.85	37.50	-25	5,050	-0.50%
2023/09/15	9	37.79	12.2	37.86	37.85	-3.2	4,985	-0.06%
2023/09/14	0	0.00	1	35.45	35.65	-1	4,871	-0.02%
2023/09/13	10	35.20	13	35.59	35.00	-3	4,847	-0.06%
2023/09/12	0	0.00	3	35.60	35.45	-3	4,819	-0.06%
2023/09/11	23	36.15	27	36.53	35.40	-4	4,774	-0.08%
2023/09/08	4	37.99	12	38.29	38.30	-8	4,705	-0.17%
2023/09/07	111	37.88	91	37.87	38.40	20	4,576	0.44%	大買/
2023/09/06	15	36.77	6	38.42	38.50	9	4,210	0.21%
2023/09/01	3	35.10	0	0.00	34.45	3	3,952	0.08%
2023/08/31	0	0.00	0	34.35	34.60	0	3,913	0.00%
2023/08/30	2	35.05	0	0.00	34.60	2	3,890	0.05%
2023/08/29	1	33.85	0	0.00	33.30	1	3,829	0.03%
2023/08/25	1	34.05	0	0.00	34.05	1	3,768	0.03%
2023/08/24	1	35.80	0	0.00	35.00	1	3,738	0.03%
2023/08/18	3	36.65	1	35.30	35.65	2	3,615	0.06%
2023/08/17	7	37.09	0	0.00	37.10	7	3,573	0.20%
2023/08/15	28	37.16	24.3	37.65	36.80	3.7	3,443	0.11%
2023/08/14	11.3	37.38	15	37.74	37.50	-3.7	3,319	-0.11%
2023/08/11	1	34.60	0	0.00	35.00	1	3,095	0.03%
2023/08/10	13	35.38	0	35.30	35.20	13	2,921	0.44%
2023/08/09	1	39.10	5.3	39.24	39.10	-4.3	2,786	-0.16%
2023/08/08	7	43.30	18.3	43.19	43.40	-11.3	2,654	-0.43%
2023/08/07	0.2	46.55	0	0.00	47.10	0.2	2,536	0.01%
2023/08/04	1.4	43.52	8	44.50	45.20	-6.6	2,472	-0.27%
2023/08/02	1.1	43.19	52	46.02	43.85	-50.9	2,432	-2.09%
2023/08/01	1	44.50	2	45.40	46.45	-1	2,372	-0.04%
2023/07/31	6.1	48.05	28	48.65	44.90	-21.9	2,332	-0.94%
2023/07/28	0.1	47.60	37	46.09	47.95	-36.9	2,225	-1.66%
2023/07/27	45	45.69	6	46.26	45.90	39	2,173	1.79%
2023/07/26	52	44.39	0	44.38	44.85	52	2,115	2.46%
2023/07/25	43	48.18	21.8	48.05	45.95	21.2	2,001	1.06%
2023/07/24	19	46.70	31.2	46.98	47.05	-12.2	1,817	-0.67%
2023/07/21	55	42.38	19.5	42.13	42.80	35.5	1,638	2.17%
2023/07/20	65	38.29	81.8	38.11	38.95	-16.8	1,237	-1.36%
2023/07/19	14	35.06	27	35.41	37.10	-13	737	-1.76%
2023/07/18	0	0.00	2.6	33.75	33.75	-2.6	329	-0.79%
2023/07/17	10	30.70	1.1	30.63	30.70	8.9	209	4.24%
2023/07/13	0	0.00	1	27.30	27.60	-1	137	-0.73%
2023/07/11	0	0.00	3	27.60	27.60	-3	131	-2.28%
2023/07/10	2	27.80	0	0.00	27.70	2	135	1.48%
2023/06/28	0	0.00	1	28.30	28.15	-1	144	-0.69%
2023/06/19	1	28.20	0	0.00	28.15	1	180	0.55%
2023/06/14	0	0.00	0	28.40	28.35	0	181	0.00%
2023/06/12	0	0.00	1	28.75	28.80	-1	181	-0.55%
2023/06/09	1	28.85	0	0.00	28.95	1	179	0.56%
2023/05/16	0	0.00	0	28.10	28.10	0	174	0.00%
2023/04/26	0	0.00	1	28.50	28.60	-1	174	-0.57%
2023/04/18	17	29.30	2	29.25	29.20	15	165	9.09%
2023/04/17	3	29.30	0	0.00	29.30	3	163	1.83%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/13	0	29.66	2	29.55	29.55	-2	158	-1.26%
2023/04/12	0	29.58	0	0.00	29.55	0	152	0.00%
2023/04/11	0	0.00	1	29.45	29.20	-1	150	-0.67%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/07	1	28.75	0	0.00	28.70	1	145	0.69%
2023/03/31	2	28.63	0	0.00	28.70	2	139	1.44%
2023/03/30	0	28.80	0	0.00	28.65	0	139	0.00%
2023/03/29	0	28.40	0	0.00	28.40	0	135	0.00%
2023/03/28	1	28.50	0	28.53	28.35	1	136	0.73%
2023/03/24	1	29.10	1	29.75	29.15	0	130	0.00%
2023/03/23	1	29.45	1	29.35	29.30	0	122	0.00%
2023/03/21	0	0.00	1	28.30	28.30	-1	105	-0.95%
2023/03/13	0	28.00	0	0.00	28.15	0	109	0.00%
2023/03/07	1	28.40	0	0.00	28.40	1	107	0.93%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/06	0	27.75	0	0.00	27.95	0	135	0.00%
2023/02/01	0.3	27.90	0	0.00	28.05	0.3	135	0.22%
2023/01/17	0	0.00	0	27.25	27.40	0	134	0.00%
2023/01/16	0	0.00	3	27.40	27.40	-3	134	-2.23%
2023/01/10	0	27.60	0	0.00	27.45	0	138	0.00%
2023/01/06	0	27.10	0	0.00	27.15	0	142	0.00%
2023/01/03	0	26.95	0	0.00	27.00	0	159	0.00%
2022/12/21	0	26.70	0	0.00	26.85	0	166	0.00%
2022/12/15	0	0.00	1	27.00	26.80	-1	166	-0.60%
2022/12/14	0	0.00	2	26.50	26.45	-2	168	-1.19%
2022/12/12	0	0.00	2	26.15	26.15	-2	170	-1.17%
2022/12/06	0	0.00	1	26.60	26.75	-1	169	-0.59%
2022/11/24	0	0.00	5	25.25	25.15	-5	164	-3.04%
2022/11/21	0	24.65	0	0.00	24.80	0	165	0.00%
2022/11/10	0	0.00	0.3	24.50	24.35	-0.3	152	-0.20%
2022/11/09	0	0.00	1	24.60	24.60	-1	152	-0.66%
2022/11/08	5	25.00	0	0.00	24.50	5	151	3.29%
2022/11/01	0	22.80	0	0.00	22.90	0	145	0.00%
2022/10/31	0	0.00	0	22.80	22.70	0	145	0.00%
2022/10/27	1	23.10	7	23.11	23.05	-6	148	-4.03%
2022/10/17	0	22.50	0	0.00	22.85	0	150	0.00%
2022/10/13	0	0.00	7	22.23	21.50	-7	149	-4.68%
2022/10/11	0	0.00	2	23.75	23.75	-2	134	-1.49%
2022/10/05	2	24.80	0	0.00	24.85	2	133	1.50%
2022/10/03	1	24.50	0	0.00	24.50	1	138	0.72%
2022/09/29	0	0.00	1	25.20	25.05	-1	139	-0.71%
2022/09/23	0	0.00	0	26.60	26.25	0	145	0.00%
2022/09/19	0	0.00	1	27.00	26.80	-1	144	-0.69%
2022/09/12	2	27.60	0	0.00	27.60	2	159	1.25%
2022/08/18	0	0.00	1	27.75	27.80	-1	172	-0.58%
2022/08/16	1	27.70	0	0.00	27.65	1	174	0.57%
2022/08/15	0	0.00	0	27.60	27.65	0	172	0.00%
2022/08/04	0	0.00	1	27.60	27.45	-1	175	-0.57%
2022/08/03	1.1	28.00	0	0.00	27.80	1.1	176	0.62%
2022/07/22	3	27.70	0	0.00	27.80	3	174	1.71%
2022/06/16	3	29.30	0	0.00	28.95	3	227	1.32%
2022/05/31	0	0.00	1	29.05	29.10	-1	272	-0.37%
2022/05/24	0.2	28.70	0	0.00	28.70	0.2	300	0.05%
2022/05/13	0.2	27.90	0	0.00	27.95	0.2	352	0.04%
2022/05/09	0	0.00	10	28.36	28.30	-10	371	-2.69%
2022/04/29	0	0.00	1	28.90	28.75	-1	422	-0.24%
2022/04/26	1	28.70	1	28.75	28.70	0	509	0.00%
2022/04/21	1	29.50	0	0.00	29.25	1	706	0.14%
2022/04/20	0	0.00	1	29.15	29.05	-1	745	-0.13%
2022/04/18	0	0.00	2	28.95	29.15	-2	880	-0.23%
2022/04/15	0	29.05	0	0.00	28.90	0	915	0.00%
2022/04/13	0	0.00	1	29.10	29.70	-1	1,035	-0.10%
2022/04/12	0.3	28.97	0	0.00	28.95	0.3	1,064	0.03%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	30.40	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.70	0	0.00	30.75	0	2,023	0.00%
2022/03/29	0	31.20	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	0.00	2	31.05	31.20	-2	2,338	-0.09%
2022/03/24	0	32.40	0	0.00	32.30	0	2,335	0.00%
2022/03/23	0	32.60	0	0.00	32.40	0	2,344	0.00%
2022/03/22	0.1	32.20	0	0.00	32.15	0.1	2,345	0.00%
2022/03/18	1	31.60	2	31.50	32.00	-1	2,363	-0.04%
2022/03/17	0	0.00	1	31.35	31.40	-1	2,408	-0.04%
2022/03/16	0	30.73	0	0.00	30.75	0	2,405	0.00%
2022/03/15	0	0.00	7	30.65	30.55	-7	2,407	-0.29%
2022/03/14	0	0.00	6	31.20	31.30	-6	2,402	-0.25%
2022/03/11	2	31.15	0	0.00	31.00	2	2,401	0.08%
2022/03/10	6	31.43	1	31.70	31.30	5	2,399	0.21%
2022/03/08	0	30.85	1	31.10	30.70	-1	2,395	-0.04%
2022/03/07	0	0.00	1	31.50	31.55	-1	2,397	-0.04%
2022/03/03	0	33.65	0	0.00	33.70	0	2,385	0.00%
2022/03/02	0	0.00	3	33.63	33.65	-3	2,386	-0.13%
2022/03/01	1	33.30	0	0.00	33.50	1	2,381	0.04%
2022/02/25	0	0.00	0	32.85	33.00	0	2,377	0.00%
2022/02/23	0	0.00	5	33.35	33.50	-5	2,366	-0.21%
2022/02/21	0	34.00	0	0.00	34.00	0	2,364	0.00%
2022/02/18	0	33.70	0	0.00	33.85	0	2,360	0.00%
2022/02/16	5	33.35	10	33.12	33.35	-5	2,338	-0.21%
2022/02/15	0	0.00	1	32.55	32.45	-1	2,332	-0.04%
2022/02/14	0	0.00	3	32.10	32.15	-3	2,330	-0.13%
2022/02/11	7	33.17	12	33.20	33.15	-5	2,329	-0.21%
2022/02/10	0	0.00	7	33.61	33.40	-7	2,324	-0.30%
2022/01/25	3	32.78	2	32.35	32.15	1	2,304	0.04%
2022/01/24	2	33.00	2.3	33.23	33.20	-0.3	2,291	-0.01%
2022/01/21	4	34.34	0	0.00	34.00	4	2,274	0.18%
2022/01/20	2	35.30	2	35.20	35.25	0	2,246	0.00%
2022/01/19	4	35.11	32	35.09	35.10	-28	2,232	-1.25%
2022/01/18	0	0.00	8	34.92	34.50	-8	2,189	-0.37%
2022/01/17	32	35.64	18.3	35.25	35.05	13.7	2,160	0.64%
2022/01/14	3	34.35	4	34.76	34.70	-1	2,044	-0.05%
2022/01/13	2	35.20	3	35.40	35.40	-1	1,981	-0.05%
2022/01/12	4	35.16	0.1	35.30	35.20	3.9	1,938	0.20%
2022/01/11	42	34.67	43	34.89	34.60	-1	1,880	-0.05%
2022/01/10	12	34.34	0	0.00	34.50	12	1,796	0.67%
2022/01/07	5	33.97	10	33.69	33.85	-5	1,758	-0.28%
2022/01/06	15	35.40	16.8	35.54	34.90	-1.8	1,711	-0.11%
2022/01/05	2	35.20	3	35.25	34.55	-1	1,633	-0.06%
2022/01/04	0	0.00	5	35.13	35.50	-5	1,601	-0.31%
2022/01/03	27	35.67	9	35.32	35.20	18	1,566	1.15%
2021/12/30	20.1	37.11	19	37.17	37.00	1.1	1,491	0.07%
2021/12/29	16	36.76	15	36.35	36.60	1	1,363	0.07%
2021/12/28	109	38.11	86.1	38.08	36.80	22.9	1,209	1.90%	大買/
2021/12/27	6	36.98	56	37.68	37.75	-50	618	-8.09%
2021/12/24	6	31.92	15.9	33.25	34.35	-9.9	446	-2.22%
2021/12/23	1	31.15	4	31.33	31.25	-3	316	-0.95%
2021/12/22	2	30.25	0	0.00	30.65	2	300	0.67%
2021/12/21	1	30.15	0	0.00	30.35	1	298	0.33%
2021/12/20	1	29.85	0	0.00	30.15	1	298	0.34%
2021/12/14	12	31.50	5	30.90	30.55	7	274	2.55%
2021/12/13	42	30.96	1	30.10	31.35	41	255	16.02%
2021/12/06	5	29.15	0	0.00	29.10	5	196	2.54%
2021/12/02	0	0.00	1	29.05	29.20	-1	201	-0.50%
2021/11/22	3	29.50	0	0.00	29.50	3	199	1.51%
2021/11/16	0	0.00	4	29.10	29.15	-4	195	-2.05%
2021/11/05	2	29.00	0	0.00	29.00	2	208	0.96%
2021/11/04	0	28.40	0	0.00	28.60	0	206	0.00%
2021/11/03	0	28.20	1	28.30	28.40	-1	208	-0.48%
2021/11/02	0	28.15	0	0.00	28.25	0	209	0.00%
2021/10/25	0	0.00	0.4	27.75	27.95	-0.4	213	-0.21%
2021/10/21	0	0.00	1	28.00	28.00	-1	231	-0.43%
2021/10/15	0	0.00	1	27.80	27.80	-1	251	-0.40%
2021/10/04	1	26.45	0	0.00	26.30	1	341	0.29%
2021/10/01	1.5	27.00	0	0.00	26.90	1.5	343	0.44%
2021/09/09	0.2	26.80	0	0.00	26.80	0.2	404	0.05%
2021/09/02	0	28.13	0	0.00	27.70	0	422	0.00%
2021/08/26	1	29.15	0	0.00	29.30	1	418	0.24%
2021/08/23	0	0.00	4	29.05	29.10	-4	434	-0.92%
2021/08/20	2	28.43	0	0.00	28.35	2	438	0.46%
2021/08/17	0	0.00	6	28.66	28.55	-6	444	-1.35%
2021/08/16	1	28.55	4	28.53	28.65	-3	446	-0.67%
2021/08/11	1	28.90	0	0.00	28.90	1	457	0.22%
2021/08/10	1	29.40	0	0.00	29.30	1	469	0.21%
2021/08/09	1	29.85	0	0.00	29.75	1	488	0.20%
2021/07/28	6	30.48	0	0.00	30.35	6	613	0.98%
2021/07/26	0	0.00	1	30.65	31.00	-1	662	-0.15%
2021/07/22	1	30.15	1	30.35	30.20	0	707	0.00%
2021/07/21	1	30.00	10	30.56	30.00	-9	720	-1.25%
2021/07/20	2	30.83	0	0.00	30.75	2	731	0.27%
2021/07/15	1	30.40	0	0.00	30.75	1	828	0.12%
2021/07/14	0	0.00	1	30.90	30.70	-1	846	-0.12%
2021/07/13	11	31.63	2	31.75	31.20	9	891	1.01%
2021/07/09	0	0.00	0.1	30.75	30.75	-0.1	1,083	-0.01%
2021/07/07	0.3	30.50	0	0.00	30.30	0.3	1,661	0.02%
2021/07/06	1	30.50	2	30.35	30.30	-1	1,667	-0.06%
2021/07/05	0	0.00	3.3	30.46	30.60	-3.3	1,680	-0.20%
2021/07/02	0.1	30.15	0	0.00	30.15	0.1	1,696	0.01%
2021/06/25	0	0.00	23	30.17	30.30	-23	1,747	-1.32%
2021/06/24	0	0.00	1	30.25	30.15	-1	1,754	-0.06%
2021/06/16	1	30.05	0	0.00	29.85	1	1,833	0.05%
2021/06/15	1	30.00	0	0.00	30.10	1	1,837	0.05%
2021/06/11	10	29.30	0	0.00	29.30	10	1,831	0.55%
2021/06/02	0	0.00	1	29.40	29.35	-1	1,898	-0.05%
2021/05/18	0	0.00	3	27.22	27.60	-3	1,948	-0.15%
2021/05/17	1	26.20	0	0.00	25.20	1	1,937	0.05%
2021/05/14	0	0.00	2	27.25	27.00	-2	1,936	-0.10%
2021/05/13	0	0.00	0.2	27.50	27.05	-0.2	1,922	-0.01%
2021/05/12	0	0.00	1	28.95	27.50	-1	1,904	-0.05%
2021/05/06	0	0.00	1	31.25	31.05	-1	1,871	-0.05%
2021/05/05	1	31.15	0	0.00	31.10	1	1,882	0.05%
2021/05/04	5	31.51	0	0.00	31.10	5	1,880	0.27%
2021/05/03	2	33.30	0	0.00	32.50	2	1,860	0.11%
2021/04/29	4	34.88	1.2	34.69	34.55	2.8	1,830	0.15%
2021/04/28	3	34.72	0	0.00	35.60	3	1,815	0.17%
2021/04/27	2	34.70	0	0.00	34.50	2	1,817	0.11%
2021/04/26	17	34.41	16	34.41	34.30	1	1,820	0.05%
2021/04/23	1	34.50	1.3	34.46	34.50	-0.3	1,832	-0.02%
2021/04/22	3	34.87	19	35.72	34.45	-16	1,838	-0.87%
2021/04/21	4	36.33	2	36.35	36.30	2	1,792	0.11%
2021/04/20	14	35.89	0	35.80	36.15	14	1,760	0.80%
2021/04/19	25	36.04	36	35.97	36.20	-11	1,744	-0.63%
2021/04/16	17	36.52	7	36.22	36.85	10	1,688	0.59%
2021/04/15	42	36.99	28	36.99	36.25	14	1,612	0.87%
2021/04/14	64	37.55	46.9	37.83	38.25	17.2	1,465	1.17%
2021/04/13	3	33.20	12.3	33.70	34.80	-9.3	973	-0.95%
2021/04/12	0.3	32.00	0	0.00	32.20	0.3	917	0.03%
2021/04/09	1	32.50	0	0.00	32.30	1	944	0.11%
2021/04/08	0	32.55	6	32.71	32.75	-6	935	-0.64%
2021/04/07	0	31.87	3.9	31.86	32.20	-3.9	917	-0.42%
2021/04/06	0	31.39	1	31.55	31.55	-1	908	-0.11%
2021/03/31	0	31.43	0	0.00	31.35	0	909	0.00%
2021/03/30	1	31.75	0	0.00	31.45	1	904	0.11%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	1	32.45	1.1	32.45	32.35	-0.1	888	-0.01%
2021/03/24	3.2	31.38	2	31.50	31.60	1.2	848	0.14%
2021/03/23	2	31.65	3	31.25	31.05	-1	832	-0.12%
2021/03/22	0	30.95	0	0.00	31.05	0	822	0.00%
2021/03/19	0	31.10	5	31.00	31.20	-5	829	-0.60%
2021/03/18	0	0.00	1	31.10	30.95	-1	824	-0.12%
2021/03/17	2	30.65	2.3	30.59	30.60	-0.3	844	-0.04%
2021/03/16	0	0.00	2	30.63	30.60	-2	874	-0.23%
2021/03/15	0	30.40	2	30.40	30.45	-2	878	-0.23%
2021/03/12	0.3	30.05	3	30.10	30.30	-2.7	878	-0.31%
2021/03/11	0.4	30.35	0	0.00	30.05	0.4	876	0.05%
2021/03/09	0	30.10	0	0.00	30.15	0	850	0.00%
2021/03/08	0	30.20	0	0.00	30.15	0	838	0.00%
2021/03/05	0.3	30.40	0	0.00	30.35	0.3	821	0.04%
2021/03/04	1	30.60	0	0.00	30.70	1	819	0.12%
2021/03/03	0	31.00	0	0.00	31.00	0	819	0.00%
2021/02/26	0	31.23	0	0.00	31.30	0	790	0.00%
2021/02/25	0	31.28	2	31.35	31.40	-2	795	-0.25%
2021/02/24	0	31.15	0	0.00	31.15	0	794	0.00%
2021/02/23	0	0.00	3	31.18	31.30	-3	780	-0.38%
2021/02/22	4	31.25	0	0.00	31.30	4	786	0.51%
2021/02/19	0	30.91	0	0.00	31.10	0	787	0.00%
2021/02/18	0	30.15	3	31.03	31.10	-3	794	-0.38%
2021/02/17	0	30.30	4	30.60	30.60	-4	791	-0.51%
2021/02/05	0	30.10	0	0.00	30.10	0	787	0.00%
2021/02/04	0	0.00	1	29.95	30.05	-1	766	-0.13%
2021/02/03	0.4	30.30	0	0.00	30.20	0.4	770	0.05%
2021/01/21	0	30.05	0	0.00	30.30	0	723	0.00%
2021/01/20	2	30.78	0	0.00	30.20	2	715	0.28%
2021/01/19	4	31.64	0	0.00	31.50	4	688	0.58%
2021/01/18	3	32.02	0	0.00	32.00	3	673	0.45%
2021/01/14	0	31.10	0	0.00	31.30	0	622	0.00%
2021/01/08	1	30.75	0	0.00	30.85	1	612	0.16%
2021/01/06	5	31.24	0	0.00	30.85	5	616	0.81%
2021/01/05	0	32.05	0.1	32.15	32.20	-0.1	598	-0.02%
2020/12/30	0	0.00	25	31.70	31.65	-25	566	-4.41%
2020/12/25	1	31.10	1	31.25	31.10	0	587	0.00%
2020/12/15	15	31.20	0	0.00	30.35	15	670	2.24%
2020/12/14	10	31.58	0	0.00	31.50	10	699	1.43%
2020/12/11	2	32.28	41.5	31.92	31.80	-39.5	712	-5.55%
2020/12/08	10	31.25	0	0.00	31.15	10	685	1.46%
2020/12/07	31	31.12	0	0.00	31.10	31	711	4.36%
2020/11/26	0	0.00	1	30.80	30.80	-1	763	-0.13%
2020/11/25	0.3	30.75	2	31.00	30.75	-1.7	773	-0.22%
2020/11/24	0	0.00	0.9	31.00	31.05	-0.9	796	-0.11%
2020/11/23	0	0.00	1	30.55	30.65	-1	859	-0.12%
2020/11/20	3	30.38	1	30.40	30.40	2	918	0.22%
2020/11/19	1	30.75	0	0.00	30.70	1	944	0.11%
2020/11/18	0	0.00	1	30.30	30.40	-1	1,008	-0.10%
2020/11/17	1.2	30.04	2	30.13	30.15	-0.8	1,015	-0.08%
2020/11/13	0	0.00	1	29.60	29.50	-1	1,049	-0.10%
2020/11/12	1	29.10	0	0.00	29.35	1	1,081	0.09%
2020/11/11	0.8	29.25	2	29.60	29.35	-1.2	1,089	-0.11%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/09	0	0.00	2	28.70	28.65	-2	1,115	-0.18%
2020/11/05	0	0.00	1	28.70	28.75	-1	1,199	-0.08%
2020/11/03	1	29.05	0	0.00	29.05	1	1,334	0.07%
2020/10/28	0	0.00	0.9	29.10	29.25	-0.9	1,435	-0.06%
2020/10/27	0	0.00	1	29.10	29.25	-1	1,495	-0.07%
2020/10/26	0	0.00	4	29.30	29.25	-4	1,553	-0.26%
2020/10/22	4	29.04	0	0.00	29.00	4	1,603	0.25%
2020/10/14	0	0.00	1	29.65	29.65	-1	1,741	-0.06%
2020/10/12	1	30.05	0	0.00	30.00	1	1,853	0.05%
2020/10/08	3.4	30.24	3	30.40	30.30	0.4	1,919	0.02%
2020/10/07	2.1	30.40	0	0.00	30.40	2.1	2,183	0.10%
2020/10/06	2	30.80	0	0.00	30.70	2	2,231	0.09%
2020/10/05	1	31.05	0.9	31.00	31.00	0.1	2,280	0.00%
2020/09/23	0	0.00	68	29.86	29.55	-68	2,303	-2.95%
2020/09/22	1	30.15	0	0.00	30.10	1	2,315	0.04%
2020/09/21	0	0.00	4.5	30.57	30.55	-4.5	2,381	-0.19%
2020/09/18	0	0.00	1	31.35	31.00	-1	2,392	-0.04%
2020/09/16	0	0.00	1	31.25	31.00	-1	2,454	-0.04%
2020/09/15	9	31.10	0	0.00	31.10	9	2,488	0.36%
2020/09/14	0	0.00	3	31.63	31.45	-3	2,483	-0.12%
2020/09/11	4	30.81	1	30.80	30.80	3	2,504	0.12%
2020/09/10	1	31.55	10	32.02	31.20	-9	2,497	-0.36%
2020/09/09	3	30.97	1	31.30	31.15	2	2,482	0.08%
2020/09/08	1	31.25	3	31.72	31.05	-2	2,492	-0.08%
2020/09/07	1	31.75	5	32.13	31.45	-4	2,518	-0.16%
2020/09/04	3	31.77	5	31.70	31.85	-2	2,559	-0.08%
2020/09/03	0	0.00	8	32.19	32.00	-8	2,574	-0.31%
2020/09/02	0	0.00	3	31.90	31.75	-3	2,589	-0.12%
2020/09/01	3	31.85	8	31.76	31.75	-5	2,622	-0.19%
2020/08/31	0	0.00	14	31.48	31.65	-14	2,721	-0.51%
2020/08/28	0	0.00	2	30.93	31.15	-2	2,806	-0.07%
2020/08/27	3	31.43	3	31.75	31.20	0	2,819	0.00%
2020/08/26	6	31.49	3	31.58	31.55	3	2,831	0.11%
2020/08/25	5	31.12	3	31.12	31.10	2	2,839	0.07%
2020/08/24	3	30.95	1	31.40	30.95	2	2,837	0.07%
2020/08/20	12	30.67	8	30.06	30.20	4	2,835	0.14%
2020/08/19	15	31.72	12	32.30	31.50	3	2,783	0.11%
2020/08/18	8	32.08	16	31.83	32.35	-8	2,771	-0.29%
2020/08/17	17	32.90	32	32.85	32.30	-15	2,785	-0.54%
2020/08/14	2	31.23	0	0.00	31.85	2	2,735	0.07%
2020/08/13	17	32.04	2	32.60	31.60	15	2,757	0.54%
2020/08/12	2	31.48	0	0.00	31.80	2	2,750	0.07%
2020/08/11	2	31.38	1	31.85	31.65	1	2,792	0.04%
2020/08/10	2	31.73	12	31.62	31.65	-10	2,805	-0.36%
2020/08/07	2	31.65	11	31.98	31.55	-9	2,881	-0.31%
2020/08/06	1	32.30	3	32.95	32.25	-2	2,976	-0.07%
2020/08/05	14	32.97	14	32.48	32.35	0	2,985	0.00%
2020/08/03	2	32.35	1	32.45	31.75	1	3,005	0.03%
2020/07/31	10	31.28	8	31.61	32.05	2	3,141	0.06%
2020/07/30	4	30.50	4.1	30.50	30.55	-0.1	3,125	0.00%
2020/07/29	2	30.00	0	0.00	29.90	2	3,142	0.06%
2020/07/27	1	30.50	35	30.49	30.70	-34	3,190	-1.07%
2020/07/24	4	31.34	1	30.75	31.00	3	3,238	0.09%
2020/07/23	4	32.33	24	32.39	32.90	-20	3,215	-0.62%
2020/07/22	8	32.05	12	32.00	32.05	-4	3,209	-0.12%
2020/07/21	0	0.00	16	32.24	31.75	-16	3,251	-0.49%
2020/07/17	1	31.00	0	0.00	31.25	1	3,353	0.03%
2020/07/16	4	30.80	0	0.00	30.95	4	3,354	0.12%
2020/07/15	1	31.60	3	30.90	30.90	-2	3,371	-0.06%
2020/07/14	4	31.23	0	0.00	31.20	4	3,437	0.12%
2020/07/13	5	31.90	7	31.47	31.95	-2	3,465	-0.06%
2020/07/10	7	31.30	3	31.20	31.30	4	3,502	0.11%
2020/07/09	7	32.06	15	32.12	31.70	-8	3,509	-0.23%
2020/07/08	18	32.96	4	32.98	32.70	14	3,475	0.40%
2020/07/07	43	33.72	25	34.10	33.30	18	3,438	0.52%
2020/07/06	0	0.00	42	32.32	32.20	-42	3,247	-1.29%
2020/07/03	7	31.91	4	31.97	31.90	3	3,287	0.09%
2020/07/02	3	31.77	1	31.50	31.75	2	3,337	0.06%
2020/07/01	0	0.00	4	31.85	31.60	-4	3,329	-0.12%
2020/06/30	25	31.99	9	32.07	31.80	16	3,329	0.48%
2020/06/29	12	31.50	6	31.14	31.25	6	3,279	0.18%
2020/06/24	11	31.90	13	31.65	31.85	-2	3,283	-0.06%
2020/06/23	102	31.39	10	31.60	31.30	92	3,303	2.78%	大買/
2020/06/22	8	31.41	7	31.55	31.10	1	3,354	0.03%
2020/06/19	6	30.93	5	31.07	30.75	1	3,377	0.03%
2020/06/18	16	30.83	4	30.98	31.05	12	3,388	0.35%
2020/06/17	13	30.23	4	30.45	30.05	9	3,362	0.27%
2020/06/15	1	29.95	1	29.85	29.90	0	3,462	0.00%
2020/06/12	2	28.38	11	29.40	29.70	-9	3,499	-0.26%
2020/06/11	13	30.39	0	0.00	29.80	13	3,551	0.37%
2020/06/10	1	31.20	0	0.00	31.05	1	3,575	0.03%
2020/06/09	0	0.00	6	31.50	31.00	-6	3,675	-0.16%
2020/06/08	1	31.90	0	0.00	31.75	1	3,732	0.03%
2020/06/05	25	32.52	17	32.62	32.60	8	3,822	0.21%
2020/06/04	10	31.57	8	32.78	33.25	2	3,757	0.05%
2020/06/03	2	30.45	0	0.00	30.25	2	3,740	0.05%
2020/06/02	6	30.23	3	30.25	30.15	3	3,749	0.08%
2020/06/01	9	30.63	0	0.00	30.50	9	3,773	0.24%
2020/05/27	1	30.25	6	30.20	30.20	-5	3,990	-0.13%
2020/05/26	0	0.00	1	30.40	30.10	-1	4,049	-0.02%
2020/05/22	16	29.69	0	0.00	29.70	16	4,144	0.39%
2020/05/20	0	0.00	1	29.90	29.80	-1	4,306	-0.02%
2020/05/18	0	0.00	5	30.50	29.70	-5	4,332	-0.12%
2020/05/15	0	0.00	1	30.90	31.35	-1	4,320	-0.02%
2020/05/14	2	33.15	0	0.00	32.00	2	4,311	0.05%
2020/05/13	1.4	33.95	3	33.88	34.10	-1.6	4,242	-0.04%
2020/05/08	1.1	33.41	4	33.43	33.00	-2.9	4,171	-0.07%
2020/05/07	6	34.14	1	33.55	33.75	5	4,128	0.12%
2020/05/06	14	32.19	6	32.21	32.50	8	3,973	0.20%
2020/05/05	0	0.00	3	30.97	30.65	-3	3,981	-0.08%
2020/05/04	5	30.09	0	0.00	30.45	5	3,969	0.13%
2020/04/30	1	30.40	4	30.64	30.70	-3	4,002	-0.07%
2020/04/29	7	30.67	12	30.97	30.05	-5	4,048	-0.12%
2020/04/28	2	29.95	1	30.20	29.90	1	4,118	0.02%
2020/04/27	4	30.00	3	29.95	30.00	1	4,102	0.02%
2020/04/24	2	29.68	1	29.55	29.90	1	4,067	0.02%
2020/04/23	8	30.23	11	30.21	30.00	-3	4,024	-0.07%
2020/04/22	0	0.00	1	28.00	28.30	-1	3,915	-0.03%
2020/04/21	0	0.00	22	27.70	27.60	-22	3,900	-0.56%
2020/04/17	2	28.85	2	29.20	28.20	0	3,921	0.00%
2020/04/16	1	28.90	0	0.00	28.70	1	3,865	0.03%
2020/04/15	3	28.58	8	28.70	28.90	-5	3,894	-0.13%
2020/04/14	1	28.05	3	27.98	27.95	-2	3,845	-0.05%
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/10	4	27.44	10	27.55	27.20	-6	3,817	-0.16%
2020/04/09	1	28.00	2	28.10	27.50	-1	3,836	-0.03%
2020/04/08	18	27.85	1	27.55	27.50	17	3,787	0.45%
2020/04/07	2	26.43	1	25.45	27.35	1	3,708	0.03%
2020/04/06	10	24.35	3	24.67	24.90	7	3,624	0.19%
2020/04/01	2	24.10	2	24.25	24.35	0	3,629	0.00%
2020/03/31	2	23.95	2	24.10	23.70	0	3,622	0.00%
2020/03/30	1	23.75	0	0.00	23.75	1	3,630	0.03%
2020/03/27	16	24.99	9	24.90	23.45	7	3,644	0.19%
2020/03/26	8	23.95	5	23.49	24.45	3	3,624	0.08%
2020/03/25	1	24.80	0	0.00	24.80	1	3,583	0.03%
2020/03/24	4	23.05	1	22.40	23.15	3	3,566	0.08%
2020/03/20	2	23.28	5	23.15	23.10	-3	3,616	-0.08%
2020/03/19	4	22.15	5	21.83	21.35	-1	3,569	-0.03%
2020/03/18	0	0.00	1	24.70	23.70	-1	3,507	-0.03%
2020/03/17	13	24.53	15	25.23	24.05	-2	3,465	-0.06%
2020/03/16	2	28.10	0	0.00	26.35	2	3,404	0.06%
2020/03/13	12	27.06	2	27.30	27.80	10	3,360	0.30%
2020/03/12	3	29.57	11	30.35	29.50	-8	3,248	-0.25%
2020/03/11	19	33.12	14	32.64	31.85	5	3,194	0.16%
2020/03/10	5	30.99	5	31.35	31.85	0	3,175	0.00%
2020/03/09	17	31.80	12	31.20	30.60	5	3,159	0.16%
2020/03/05	8	34.10	8	34.12	33.75	0	3,170	0.00%
2020/03/04	34	34.23	15	33.89	33.65	19	3,160	0.60%
2020/03/03	8	34.71	29	34.57	34.70	-21	3,102	-0.68%
2020/03/02	11	32.69	9	32.68	32.50	2	3,012	0.07%
2020/02/27	14	33.27	8	33.49	32.00	6	3,094	0.19%
2020/02/26	16	35.35	8	34.96	34.05	8	3,068	0.26%
2020/02/25	15	35.09	11	35.06	35.30	4	3,005	0.13%
2020/02/24	28	34.69	32	34.51	35.50	-4	2,927	-0.14%
2020/02/21	12	33.97	10	33.97	34.50	2	2,807	0.07%
2020/02/20	5	33.33	3	33.42	33.20	2	2,754	0.07%
2020/02/19	15	32.86	14	32.82	33.10	1	2,772	0.04%
2020/02/18	17	32.19	5	32.31	32.05	12	2,769	0.43%
2020/02/17	0	32.35	3	31.58	32.50	-3	2,757	-0.11%
2020/02/14	1	32.00	1	32.00	31.80	0	2,890	0.00%
2020/02/13	3	32.13	0	0.00	31.90	3	3,069	0.10%
2020/02/12	31	32.78	32	32.45	32.45	-1	3,106	-0.03%
2020/02/11	0	31.50	1	31.70	31.70	-1	3,098	-0.03%
2020/02/10	5	31.15	4	31.50	31.10	1	3,136	0.03%
2020/02/07	6	31.78	3	31.98	31.90	3	3,191	0.09%
2020/02/06	20	31.93	14	32.02	31.90	6	3,270	0.18%
2020/02/05	0	0.00	3	30.62	30.70	-3	3,409	-0.09%
2020/02/04	8	31.32	11	30.70	30.45	-3	3,419	-0.09%
2020/02/03	5	27.76	0	0.00	29.20	5	3,491	0.14%
2020/01/31	3	28.95	2	29.20	29.00	1	3,792	0.03%
2020/01/30	3	31.95	1	31.95	31.95	2	3,912	0.05%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/16	1	35.45	0	0.00	35.00	1	4,040	0.02%
2020/01/15	1	35.50	1	35.20	35.30	0	4,061	0.00%
2020/01/14	0	0.00	1	35.70	35.40	-1	4,109	-0.02%
2020/01/13	2	36.00	0	0.00	35.90	2	4,102	0.05%
2020/01/10	9	34.66	8	34.62	34.50	1	4,068	0.02%
2020/01/09	9.1	35.25	18	34.29	35.25	-8.9	4,079	-0.22%
2020/01/08	6	33.75	9	33.78	33.05	-3	4,160	-0.07%
2020/01/07	2	34.20	1	34.50	34.35	1	4,245	0.02%
2020/01/06	3	34.65	2	34.55	35.05	1	4,341	0.02%
2020/01/03	1	35.05	0	0.00	35.05	1	4,413	0.02%
2019/12/30	0	0.00	1	35.25	35.10	-1	4,557	-0.02%
2019/12/26	1	35.60	0	0.00	35.60	1	4,775	0.02%
2019/12/25	0	0.00	1	35.05	35.45	-1	4,891	-0.02%
2019/12/24	1	34.60	5	34.90	34.70	-4	4,924	-0.08%
2019/12/23	1	35.00	0	0.00	35.20	1	4,976	0.02%
2019/12/20	2	35.95	0	0.00	35.90	2	5,115	0.04%
2019/12/19	1	36.50	16.3	36.34	36.20	-15.3	5,398	-0.28%
2019/12/17	6	37.63	6	37.38	37.45	0	5,645	0.00%
2019/12/13	2.1	36.24	3	36.20	36.10	-0.9	5,838	-0.02%
2019/12/12	12	37.13	1	36.75	36.75	11	5,947	0.18%
2019/12/10	4.7	36.77	2	36.83	36.75	2.7	6,386	0.04%
2019/12/09	1	37.75	2	37.78	37.55	-1	6,564	-0.02%
2019/12/06	1	38.00	0	0.00	37.85	1	6,966	0.01%
2019/12/05	5	38.13	0	0.00	38.30	5	7,574	0.07%
2019/12/04	0	0.00	1	37.40	37.20	-1	7,826	-0.01%
2019/12/03	2	37.15	0	0.00	36.80	2	7,856	0.03%
2019/12/02	3.1	36.55	7	36.31	37.40	-3.9	7,926	-0.05%
2019/11/29	1	36.50	4	36.50	36.40	-3	7,897	-0.04%
2019/11/28	1	36.85	3	36.80	36.50	-2	7,926	-0.03%
2019/11/26	16	37.13	13	37.28	37.40	3	8,147	0.04%
2019/11/25	1	36.25	0	0.00	35.40	1	8,077	0.01%
2019/11/22	0	0.00	3	36.10	36.10	-3	8,142	-0.04%
2019/11/21	1	36.30	2	36.25	36.25	-1	8,214	-0.01%
2019/11/20	0	0.00	3	36.60	36.60	-3	8,297	-0.04%
2019/11/19	0.1	36.40	1.9	36.45	36.40	-1.9	8,450	-0.02%
2019/11/18	1	36.50	0.4	36.55	36.80	0.6	8,600	0.01%
2019/11/15	12	36.65	18	36.56	36.70	-6	8,821	-0.07%
2019/11/14	5	36.49	5	36.53	36.45	0	8,860	0.00%
2019/11/13	50	37.28	47	36.80	36.80	3	9,065	0.03%
2019/11/12	11	35.46	7	35.61	37.55	4	9,032	0.04%
2019/11/11	14.6	36.08	14	36.61	35.90	0.6	9,088	0.01%
2019/11/08	3	37.48	3	36.95	37.30	0	9,167	0.00%
2019/11/07	6	37.03	5	37.03	37.15	1	9,234	0.01%
2019/11/06	11	37.37	3	37.50	37.65	8	9,330	0.09%
2019/11/05	5	37.90	10	37.91	37.75	-5	9,537	-0.05%
2019/11/04	14.2	37.43	5.2	37.67	37.00	9	9,807	0.09%
2019/11/01	4	39.34	6	39.35	39.50	-2	9,823	-0.02%
2019/10/31	17	39.37	17	39.84	39.00	0	9,916	0.00%
2019/10/30	13	39.29	10	39.80	40.00	3	9,878	0.03%
2019/10/29	27	43.97	0	0.00	42.30	27	9,505	0.28%
2019/10/28	0	0.00	2	46.80	47.00	-2	9,285	-0.02%
2019/10/25	2	44.68	1	45.00	45.20	1	9,251	0.01%
2019/10/24	4	45.89	1	45.95	45.95	3	9,217	0.03%
2019/10/23	1	46.35	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	47.00	1	46.75	46.45	0	9,305	0.00%
2019/10/21	2	46.25	3	46.03	46.10	-1	9,352	-0.01%
2019/10/18	0	46.45	2	46.63	46.45	-2	9,372	-0.02%
2019/10/17	0.1	46.90	3	46.70	47.00	-2.9	9,363	-0.03%
2019/10/15	2	47.10	3	47.30	46.20	-1	9,178	-0.01%
2019/10/14	3	44.88	2	45.80	46.45	1	9,056	0.01%
2019/10/09	2.7	43.26	1	43.10	42.25	1.7	8,947	0.02%
2019/10/08	1.1	46.46	0	0.00	45.55	1.1	8,873	0.01%
2019/10/07	3.6	46.99	1	47.95	46.80	2.6	8,856	0.03%
2019/09/25	3	44.57	3	44.03	44.00	0	8,806	0.00%
2019/09/24	13	45.38	9	44.83	44.00	4	8,839	0.05%
2019/09/23	0	0.00	2	44.15	44.00	-2	8,727	-0.02%
2019/09/20	21.1	44.20	21	44.15	44.15	0.1	8,816	0.00%
2019/09/19	1	43.85	5	43.40	44.10	-4	8,695	-0.05%
2019/09/18	22	43.88	20.8	43.29	43.30	1.2	8,647	0.01%
2019/09/17	4	43.88	7	43.91	43.55	-3	8,562	-0.04%
2019/09/16	13	43.60	22	42.58	44.00	-9	8,396	-0.11%
2019/09/12	12.4	41.31	2	41.54	40.60	10.3	8,089	0.13%
2019/09/11	1	40.70	4	40.80	41.40	-3	7,907	-0.04%
2019/09/10	8	40.92	9	40.72	41.10	-1	7,876	-0.01%
2019/09/09	10.4	41.17	12	40.84	40.30	-1.6	7,794	-0.02%
2019/09/06	6	41.08	8	40.81	41.10	-2	7,618	-0.03%
2019/09/05	24	40.79	34	40.96	40.70	-10	7,491	-0.13%
2019/09/04	23	40.52	10	40.35	40.10	13	7,222	0.18%
2019/09/03	17	40.09	21	40.04	40.70	-4	7,030	-0.06%
2019/09/02	74.4	39.78	72.6	40.05	40.70	1.9	6,847	0.03%
2019/08/30	53	39.26	74	39.07	39.25	-21	6,462	-0.32%
2019/08/29	13	34.53	22.7	34.82	36.45	-9.7	5,841	-0.17%
2019/08/28	4	33.13	2	33.28	33.15	2	5,524	0.04%
2019/08/27	3	33.43	7	33.56	33.55	-4	5,464	-0.07%
2019/08/26	1.3	32.34	10	32.50	32.50	-8.7	5,411	-0.16%
2019/08/23	10	33.15	2	33.03	32.95	8	5,373	0.15%
2019/08/22	9	33.84	10	34.41	33.10	-1	5,319	-0.02%
2019/08/21	3.4	33.03	1.3	33.33	33.40	2.1	5,104	0.04%
2019/08/20	3	32.83	2	33.20	33.30	1	5,062	0.02%
2019/08/19	6	33.21	5	33.13	33.45	1	5,016	0.02%
2019/08/16	10	32.40	1	33.25	32.40	9	4,981	0.18%
2019/08/15	0	0.00	2	32.50	32.50	-2	4,922	-0.04%
2019/08/14	7	33.46	7.7	33.78	32.80	-0.7	4,879	-0.01%
2019/08/13	7	32.88	1	33.25	32.50	6	4,775	0.13%
2019/08/12	9	33.47	11	32.79	33.45	-2	4,650	-0.04%
2019/08/08	0	0.00	1	31.25	31.00	-1	4,424	-0.02%
2019/08/07	5	31.34	2	32.35	30.80	3	4,425	0.07%
2019/08/06	0	0.00	6	30.98	31.35	-6	4,243	-0.14%
2019/08/05	8	31.32	7.3	31.66	31.30	0.8	4,163	0.02%
2019/08/02	18	29.83	31	30.12	30.00	-13	3,989	-0.33%
2019/08/01	5	31.25	0.9	31.00	31.25	4.2	3,864	0.11%
2019/07/31	7	30.95	12.7	31.16	31.35	-5.7	3,794	-0.15%
2019/07/30	18	30.32	18	30.76	31.00	0	3,670	0.00%
2019/07/29	37	29.14	58	29.67	30.30	-21	3,460	-0.61%
2019/07/26	9	27.60	12	27.46	28.15	-3	3,180	-0.09%
2019/07/25	3	26.33	4	26.60	26.80	-1	2,987	-0.03%
2019/07/24	2	25.50	4	25.50	25.65	-2	2,905	-0.07%
2019/07/23	4	24.96	7	24.96	24.95	-3	2,877	-0.10%
2019/07/22	5	24.60	1	24.45	24.40	4	2,878	0.14%
2019/07/19	35	25.58	32	25.39	24.95	3	2,896	0.10%
2019/07/18	2	25.18	4	25.03	25.00	-2	2,906	-0.07%
2019/07/17	1	25.05	1	25.00	25.00	0	2,951	0.00%
2019/07/16	2	25.45	2	25.65	25.20	0	3,004	0.00%
2019/07/15	2	24.68	4	24.65	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	2	23.45	23.80	-2	3,390	-0.06%
2019/07/11	0	0.00	1	23.30	23.20	-1	3,458	-0.03%
2019/07/10	0	0.00	50	23.20	23.20	-50	3,534	-1.41%
2019/07/09	0	0.00	20	23.35	23.15	-20	3,775	-0.53%
2019/07/08	0	0.00	20	23.30	23.30	-20	3,795	-0.53%
2019/07/04	45	23.25	0	0.00	23.05	45	3,805	1.18%
2019/07/03	2	24.03	7	24.03	24.15	-5	3,797	-0.13%
2019/07/01	55	24.92	2	24.48	24.35	53	3,787	1.40%
2019/06/28	7	23.81	5	23.65	23.65	2	3,699	0.05%
2019/06/27	2	23.43	41	24.07	24.35	-39	3,683	-1.06%
2019/06/26	0	0.00	0	22.30	22.40	0	3,524	0.00%
2019/06/21	1	22.55	0	0.00	22.30	1	3,604	0.03%
2019/06/20	0	0.00	0	22.55	22.60	0	3,685	0.00%
2019/06/19	1	22.50	2	22.30	22.55	-1	3,923	-0.03%
2019/06/18	0	0.00	28	22.30	21.50	-28	4,188	-0.67%
2019/06/17	0	0.00	2	22.20	22.20	-2	4,251	-0.05%
2019/06/14	0	21.40	0	0.00	21.55	0	4,372	0.00%
2019/06/11	0	0.00	2	21.88	21.80	-2	5,028	-0.04%
2019/06/10	0	0.00	1	21.80	21.95	-1	5,100	-0.02%
2019/06/06	1	21.45	0	0.00	21.50	1	5,130	0.02%
2019/06/05	1	21.45	11	21.37	21.35	-10	5,104	-0.20%
2019/06/04	1	21.20	8	21.19	21.20	-7	5,087	-0.14%
2019/06/03	6	20.83	8	20.69	20.65	-2	5,077	-0.04%
2019/05/31	2	21.25	3	21.18	21.20	-1	5,194	-0.02%
2019/05/30	0	0.00	1	20.95	20.90	-1	5,433	-0.02%
2019/05/24	6	20.59	5	20.70	20.50	1	5,567	0.02%
2019/05/23	3	20.17	5	20.35	20.30	-2	5,580	-0.04%
2019/05/22	0	0.00	2	21.10	21.00	-2	5,720	-0.03%
2019/05/21	7	21.08	26	21.71	21.50	-19	5,922	-0.32%
2019/05/20	75	22.08	20	22.36	21.90	55	6,055	0.91%
2019/05/17	18	22.36	2	22.45	21.80	16	6,067	0.26%
2019/05/16	8	23.14	5	22.50	22.40	3	6,045	0.05%
2019/05/15	23	23.77	2	24.00	23.90	21	6,036	0.35%
2019/05/14	5	22.38	17	21.77	23.50	-12	5,956	-0.20%
2019/05/13	15	22.62	12	22.38	22.25	3	5,913	0.05%
2019/05/10	21	23.49	24	23.82	23.40	-3	5,869	-0.05%
2019/05/09	1	23.80	1	24.60	24.00	0	5,793	0.00%
2019/05/08	2	24.30	0	0.00	24.30	2	5,762	0.03%
2019/05/07	0	0.00	2	24.45	24.25	-2	5,727	-0.03%
2019/05/06	14	24.61	35	24.79	24.05	-21	5,710	-0.37%
2019/05/03	19	25.75	8	26.04	25.35	11	5,630	0.20%
2019/05/02	2	25.48	0	0.00	25.65	2	5,524	0.04%
2019/04/30	12	24.70	5	25.16	25.55	7	5,497	0.13%
2019/04/29	5	25.62	2	25.20	25.20	3	5,437	0.06%
2019/04/25	3	24.95	13	25.39	25.60	-10	5,359	-0.19%
2019/04/24	8	25.46	2	25.23	25.25	6	5,407	0.11%
2019/04/23	15	25.48	19	25.47	25.45	-4	5,379	-0.07%
2019/04/22	21	25.56	2	25.60	25.70	19	5,300	0.36%
2019/04/19	17	24.81	18	25.09	25.20	-1	5,210	-0.02%
2019/04/18	116	24.97	135	25.57	25.00	-19	5,058	-0.38%	大買/大賣/
2019/04/17	3	23.05	38.9	23.25	23.60	-35.9	4,613	-0.78%
2019/04/16	12	22.58	7	22.81	22.85	5	4,492	0.11%
2019/04/15	23	22.41	36	22.25	22.70	-13	4,406	-0.29%
2019/04/12	1	20.95	1	20.90	21.30	0	4,159	0.00%
2019/04/11	0	0.00	2	21.20	20.90	-2	4,132	-0.05%
2019/04/09	14	21.16	3	21.18	21.20	11	4,091	0.27%
2019/04/08	13	21.48	32	21.59	21.25	-19	4,071	-0.47%
2019/04/03	3	21.30	32	21.37	21.30	-29	4,030	-0.72%
2019/04/02	0	0.00	10	21.20	21.20	-10	4,003	-0.25%
2019/04/01	2	21.15	23	20.86	21.10	-21	3,961	-0.53%
2019/03/29	4	20.55	5.2	20.66	20.55	-1.2	3,903	-0.03%
2019/03/28	56	20.63	0	0.00	20.30	56	3,886	1.44%
2019/03/27	30	20.90	0	0.00	20.95	30	3,848	0.78%
2019/03/26	3	21.35	16	21.11	20.85	-13	3,827	-0.34%
2019/03/25	9	21.09	2	21.03	21.10	7	3,769	0.19%
2019/03/22	41	22.13	8	21.91	21.95	33	3,667	0.90%
2019/03/21	5	21.80	5	22.00	22.10	0	3,413	0.00%
2019/03/20	3	21.45	21	21.27	21.30	-18	3,093	-0.58%
2019/03/19	2	21.20	1	21.00	21.15	1	2,976	0.03%
2019/03/18	27	20.83	46	21.01	21.30	-19	2,825	-0.67%
2019/03/15	18	20.21	20	20.39	20.60	-2	2,537	-0.08%
2019/03/14	3	19.90	10	19.68	19.75	-7	2,226	-0.31%
2019/03/13	31	20.02	7	19.75	19.65	24	2,173	1.10%
2019/03/12	4	19.65	8	19.72	20.20	-4	2,090	-0.19%
2019/03/11	1	19.40	0	0.00	19.40	1	2,051	0.05%
2019/03/08	7	19.20	0	0.00	19.30	7	2,057	0.34%
2019/03/07	11	19.92	5	19.80	19.60	6	2,049	0.29%
2019/03/06	30	20.15	1	20.15	20.10	29	2,021	1.43%
2019/03/05	9	20.06	13	19.99	19.90	-4	1,891	-0.21%
2019/03/04	4	19.65	5	19.33	19.90	-1	1,601	-0.06%
2019/02/27	2	18.80	9	18.83	18.75	-7	1,521	-0.46%
2019/02/26	4	18.96	3	19.20	18.80	1	1,503	0.07%
2019/02/25	2	18.90	15	19.26	19.15	-13	1,476	-0.88%
2019/02/22	10	18.74	2	18.75	18.80	8	1,418	0.56%
2019/02/21	24	19.25	8	19.29	19.10	16	1,384	1.16%
2019/02/20	6	18.73	37	19.16	19.30	-31	1,183	-2.62%
2019/02/19	3	17.95	13	17.96	18.15	-10	966	-1.03%
2019/02/18	1	17.40	35	17.55	17.60	-34	785	-4.33%
2019/02/14	2	16.90	0	0.00	17.20	2	674	0.30%
2019/02/13	1	16.80	1	16.65	16.75	0	634	0.00%
2019/01/25	0.1	16.10	0	0.00	16.15	0.1	661	0.01%
2019/01/21	0	0.00	1	16.35	16.40	-1	677	-0.15%
2019/01/17	0	0.00	1	16.55	16.25	-1	673	-0.15%
2019/01/16	5	16.68	4	16.90	16.70	1	652	0.15%
2019/01/15	0	0.00	2	15.98	16.10	-2	559	-0.36%
2018/12/20	2	14.58	0	0.00	14.55	2	806	0.25%
2018/12/03	20	15.60	0	0.00	15.75	20	1,234	1.62%
2018/11/30	20	15.55	0	0.00	15.40	20	1,260	1.59%
2018/11/28	6	15.60	0	0.00	15.60	6	1,412	0.42%
2018/11/13	0	0.00	10	14.65	15.00	-10	3,335	-0.30%
2018/11/06	0	0.00	1	15.20	15.00	-1	3,343	-0.03%
2018/11/05	1	15.60	0	0.00	15.20	1	3,340	0.03%
2018/11/01	0	0.00	2	15.25	15.35	-2	3,295	-0.06%
2018/10/31	0	0.00	5	14.55	14.50	-5	3,274	-0.15%
2018/10/24	1	15.45	0	0.00	15.45	1	3,240	0.03%
2018/10/23	1	15.55	0	0.00	15.50	1	3,234	0.03%
2018/10/22	2	16.00	4	15.83	15.70	-2	3,218	-0.06%
2018/10/19	1	16.10	1	16.00	16.10	0	3,174	0.00%
2018/10/12	0.2	14.25	5	13.95	14.25	-4.9	3,043	-0.16%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/05	2	15.95	0	0.00	15.80	2	2,972	0.07%
2018/10/04	2	16.65	2	16.85	16.60	0	2,951	0.00%
2018/10/02	3	16.85	0	0.00	16.85	3	2,936	0.10%
2018/09/28	0	0.00	10	16.80	16.80	-10	2,932	-0.34%
2018/09/27	0	0.00	3	16.93	16.90	-3	2,928	-0.10%
2018/09/26	3	16.80	0	0.00	16.90	3	2,924	0.10%
2018/09/25	0	0.00	1	16.85	16.80	-1	2,918	-0.03%
2018/09/21	1	16.80	1	17.00	16.85	0	2,914	0.00%
2018/09/20	0	0.00	4	17.10	17.05	-4	2,901	-0.14%
2018/09/19	26	17.66	5	17.45	17.35	21	2,881	0.73%
2018/09/18	1	16.75	2	17.05	17.25	-1	2,798	-0.04%
2018/09/17	5	17.25	2	17.00	17.20	3	2,749	0.11%
2018/09/14	0	0.00	1	16.10	16.15	-1	2,603	-0.04%
2018/09/13	2	15.85	4	15.85	15.85	-2	2,582	-0.08%
2018/09/12	4	15.68	1	15.75	15.60	3	2,580	0.12%
2018/09/11	1	16.20	103	16.24	16.30	-102	2,543	-4.01%	大賣/鉅額交易
2018/09/10	3	16.85	0	0.00	16.30	3	2,523	0.12%
2018/09/07	1	17.50	15	17.95	17.50	-14	2,518	-0.56%
2018/09/06	1	17.85	10	17.90	18.05	-9	2,495	-0.36%
2018/09/05	30.2	18.94	17	18.79	18.15	13.2	2,456	0.54%
2018/09/04	3	18.30	0	0.00	18.45	3	2,324	0.13%
2018/08/31	16	18.60	30	18.73	18.65	-14	2,280	-0.61%
2018/08/30	21	18.55	1	18.55	18.55	20	2,215	0.90%
2018/08/29	108	19.46	6	19.48	18.90	102	2,144	4.76%	大買/鉅額交易
2018/08/28	1	19.00	3	19.12	18.90	-2	1,987	-0.10%
2018/08/27	4	19.06	2	19.30	19.30	2	1,892	0.11%
2018/08/24	15	19.32	18	19.28	19.60	-3	1,682	-0.18%
2018/08/23	23	18.07	72	18.65	18.80	-49	1,036	-4.73%
2018/08/22	0	0.00	5	16.87	17.10	-5	512	-0.98%
2018/08/20	2	15.30	2	15.30	15.25	0	412	0.00%
2018/08/17	1	15.00	0	0.00	15.00	1	401	0.25%
2018/08/16	0	0.00	5	15.09	15.00	-5	394	-1.27%
2018/08/15	0	0.00	3	15.50	15.25	-3	381	-0.79%
2018/08/14	2	15.65	0	0.00	15.55	2	375	0.53%
2018/08/13	2	15.25	0	0.00	15.30	2	370	0.54%
2018/07/26	0	0.00	1	15.80	15.70	-1	431	-0.23%
2018/07/24	2	15.75	0	0.00	15.70	2	435	0.46%
2018/06/27	0	0.00	5	16.20	16.10	-5	454	-1.10%
2018/06/15	1	17.40	1	17.55	17.20	0	434	0.00%
2018/06/14	1	16.75	0	0.00	16.80	1	407	0.25%
2018/06/13	0	0.00	4	16.65	16.80	-4	403	-0.99%
2018/06/12	0.3	16.70	0	0.00	16.75	0.3	401	0.07%
2018/06/11	4	17.13	1	17.00	17.05	3	396	0.76%
2018/06/07	1	16.80	0	0.00	16.70	1	387	0.26%
2018/06/06	3	16.90	0	0.00	16.80	3	390	0.77%
2018/06/05	1	17.05	0	0.00	16.70	1	391	0.26%
2018/05/25	2	16.10	0	0.00	16.05	2	382	0.52%
2018/05/22	0.2	15.80	0	0.00	15.90	0.2	410	0.05%
2018/05/15	0.3	16.10	0	0.00	16.25	0.3	429	0.07%
2018/05/11	1	16.50	1	16.05	15.95	0	423	0.00%
2018/04/26	0	0.00	1	15.70	15.60	-1	446	-0.22%
2018/04/23	0	0.00	0	16.15	16.20	0	448	0.00%
2018/04/18	0	0.00	4	16.50	16.50	-4	458	-0.87%
2018/04/12	4	16.70	4	16.75	16.75	0	505	0.00%
2018/04/11	5	16.70	0	0.00	16.60	5	510	0.98%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/28	1	16.90	0	0.00	16.90	1	530	0.19%
2018/03/27	1	17.05	0	0.00	17.10	1	532	0.19%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	0	17.45	0	0.00	17.50	0	536	0.00%
2018/03/21	0	17.50	0	0.00	17.55	0	536	0.00%
2018/03/20	0	17.45	0	0.00	17.50	0	540	0.00%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/14	0	17.75	0	0.00	17.75	0	552	0.00%
2018/03/09	2	17.95	0	0.00	17.85	2	593	0.34%
2018/03/08	0	0.00	2	18.10	18.30	-2	672	-0.30%
2018/03/07	0	0.00	0.5	17.45	17.45	-0.5	652	-0.08%
2018/03/05	0	17.65	0	0.00	17.65	0	663	0.00%
2018/02/27	0.1	17.70	0	0.00	17.80	0.1	701	0.01%
2018/02/26	0	17.80	0	0.00	17.85	0	829	0.00%
2018/02/23	0	0.00	4	18.20	17.95	-4	876	-0.46%
2018/02/22	8.1	18.02	0	0.00	18.00	8.1	875	0.92%
2018/02/06	43.3	16.49	0	0.00	16.50	43.3	872	4.96%
2018/01/26	0	18.80	0	0.00	18.85	0	871	0.00%
2018/01/22	0	18.80	2	19.00	18.85	-2	879	-0.23%
2018/01/11	1	19.40	0	0.00	19.20	1	901	0.11%
2018/01/03	1	18.95	1	19.05	19.00	0	900	0.00%