• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲1.50
  • 漲幅
    +3.34%
  • 成交量
    885張
  • 產業
    上市 電子零組件類股▲2.01%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00144.3544.70-11,525-0.07%
2025/01/16344.10544.4343.90-21,581-0.13%
2025/01/15444.66144.2044.1031,6180.19%
2025/01/14145.15245.2245.55-11,668-0.06%
2025/01/13445.05445.0645.0001,7700.00%
2025/01/10245.8800.0045.8021,7880.11%
2025/01/09447.31146.0546.2031,8090.17%
2025/01/07148.40248.1048.15-11,936-0.05%
2025/01/02148.0000.0047.8012,4200.04%
2024/12/30048.0000.0048.1003,2200.00%
2024/12/27149.15248.8548.55-13,347-0.03%
2024/12/25148.201.248.1848.25-0.23,474-0.01%
2024/12/242.447.98147.6547.651.43,4900.04%
2024/12/23148.25248.1047.85-13,509-0.03%
2024/12/20247.40247.6046.8503,5140.00%
2024/12/19146.9000.0047.2013,5190.03%
2024/12/18146.75147.7047.7003,5230.00%
2024/12/1700.00347.9847.70-33,520-0.09%
2024/12/162648.110.147.6047.4025.93,5190.73%
2024/12/13349.15549.2749.20-23,506-0.06%
2024/12/12448.79348.8248.1513,4820.03%
2024/12/11549.08448.7648.6013,5090.03%
2024/12/10351.03250.4550.2013,4850.03%
2024/12/06252.10352.2052.00-13,435-0.03%
2024/12/05252.15452.2351.60-23,435-0.06%
2024/12/04252.45252.3552.1003,4760.00%
2024/12/03652.33252.0052.0043,5700.11%
2024/12/02451.58451.8351.7003,7070.00%
2024/11/29349.63450.7051.10-13,742-0.03%
2024/11/28350.77150.1050.1023,7420.05%
2024/11/27252.20251.6051.6003,7250.00%
2024/11/26152.9000.0052.3013,7180.03%
2024/11/25353.80353.3753.1003,7040.00%
2024/11/22553.58454.6353.1013,6830.03%
2024/11/21252.25352.1051.90-13,619-0.03%
2024/11/20151.40251.8051.40-13,615-0.03%
2024/11/19452.05151.5051.6033,6200.08%
2024/11/18151.30551.7052.10-43,617-0.11%
2024/11/15553.92454.0053.3013,5980.03%
2024/11/14754.16554.3453.9023,6240.06%
2024/11/13354.97455.0354.50-13,606-0.03%
2024/11/12753.37354.5054.3043,5350.11%
2024/11/11852.98652.9752.9023,5000.06%
2024/11/08153.1000.0051.6013,4980.03%
2024/11/07152.10352.5352.60-23,505-0.06%
2024/11/06251.95251.6051.5003,5210.00%
2024/11/051.152.18151.8051.700.13,5600.00%
2024/11/04251.00252.0051.9003,5940.00%
2024/11/01150.00149.9550.6003,6370.00%
2024/10/30452.50451.8851.4003,6690.00%
2024/10/29253.00352.1052.60-13,702-0.03%
2024/10/28753.51453.3553.1033,7630.08%
2024/10/25554.70454.9854.9013,7390.03%
2024/10/241354.661853.9053.60-53,742-0.13%
2024/10/231754.852155.3355.20-43,735-0.11%
2024/10/221254.731054.4155.0023,7040.05%
2024/10/211954.381453.5953.5053,7080.13%
2024/10/181153.972154.7954.30-103,688-0.27%
2024/10/17352.50552.6852.20-23,632-0.06%
2024/10/16551.8211.751.8651.50-6.73,653-0.18%
2024/10/15353.13352.2352.4003,6720.00%
2024/10/14152.20352.6753.30-23,698-0.05%
2024/10/11352.401351.8851.50-103,855-0.26%
2024/10/099.354.711554.8553.60-5.74,047-0.14%
2024/10/083255.072955.6354.0034,1690.07%
2024/10/076856.208656.3856.00-183,963-0.45%
2024/10/041351.8619.153.1554.40-6.13,569-0.17%
2024/10/0114.450.531250.1349.502.43,3700.07%
2024/09/3012.350.589.750.4550.602.63,2890.08%
2024/09/27147.50147.6047.4003,2760.00%
2024/09/26347.40246.7846.5513,3000.03%
2024/09/25148.00147.5047.5003,3740.00%
2024/09/24146.70246.8046.70-13,407-0.03%
2024/09/23246.85146.7546.7513,4560.03%
2024/09/20147.50146.5546.6503,6010.00%
2024/09/19147.30147.0046.8003,7070.00%
2024/09/18146.75146.9546.8503,8720.00%
2024/09/16447.22447.0347.0004,6480.00%
2024/09/13146.85246.8046.80-15,272-0.02%
2024/09/1200.00346.2747.10-35,437-0.06%
2024/09/11244.88244.7044.9005,4330.00%
2024/09/09245.1500.0045.1525,6310.04%
2024/09/05546.580.246.4045.504.85,6370.09%
2024/09/04646.44546.6046.1515,6050.02%
2024/09/03452.0811.152.4050.60-7.15,558-0.13%
2024/09/02148.85249.4048.65-15,444-0.02%
2024/08/30148.85349.1548.85-25,421-0.04%
2024/08/28548.49348.5848.1525,6110.04%
2024/08/26149.00348.0847.95-25,688-0.04%
2024/08/22248.83248.8048.2005,7230.00%
2024/08/21548.73148.6548.7545,7740.07%
2024/08/20749.823.549.6749.553.55,7870.06%
2024/08/191049.85549.5449.5055,8050.09%
2024/08/16450.035.350.5949.75-1.35,845-0.02%
2024/08/15448.98648.9048.60-25,851-0.03%
2024/08/14348.43249.0048.5015,9430.02%
2024/08/13248.28148.1548.2515,9600.02%
2024/08/12247.48247.6347.5006,0640.00%
2024/08/09346.58246.4845.7016,0760.02%
2024/08/08346.83345.8045.4506,1150.00%
2024/08/07144.25246.3346.55-16,145-0.02%
2024/08/06244.94241.5042.3506,1320.00%
2024/08/0500.00143.4143.70-16,099-0.02%
2024/08/02548.9500.0048.0056,0640.08%
2024/08/011152.874.552.3252.306.56,0670.11%
2024/07/31552.441252.6951.70-76,150-0.11%
2024/07/30750.356.650.0750.600.46,3180.01%
2024/07/29651.60550.7050.5016,7240.02%
2024/07/268.150.853.151.1651.2057,0020.07%
2024/07/23653.40253.5053.0047,0400.06%
2024/07/221553.07953.0452.9067,1260.08%
2024/07/19254.052.253.5953.00-0.27,2830.00%
2024/07/184.453.09753.4953.30-2.67,413-0.04%
2024/07/17555.24354.5054.5027,3770.03%
2024/07/165.255.01354.8055.102.27,3520.03%
2024/07/151.154.211.354.4654.00-0.27,3480.00%
2024/07/1212.556.842256.9555.90-9.57,270-0.13%
2024/07/113456.801856.3755.30167,0890.23%
2024/07/102758.975060.1760.90-236,875-0.33%
2024/07/092356.321355.5255.40106,6900.15%
2024/07/083056.523556.1656.30-56,642-0.08%
2024/07/053056.251255.8756.00186,5290.28%
2024/07/041455.03254.8555.00126,6420.18%
2024/07/03654.98154.8054.2056,6730.07%
2024/07/021.353.841.353.0453.10-0.16,6620.00%
2024/07/01354.132654.1453.60-236,687-0.34%
2024/06/285.156.86156.2056.004.16,6260.06%
2024/06/2736.257.212456.7156.6012.26,6620.18%
2024/06/261459.3311.158.5257.702.96,7180.04%
2024/06/2532.157.7024.157.7558.7086,6410.12%
2024/06/2447.158.323558.9158.1012.16,5880.18%
2024/06/217560.906760.5160.4086,6210.12%
2024/06/208557.0510658.1059.40-216,041-0.35% 大賣/
2024/06/19550.827.452.3054.00-2.45,438-0.04%
2024/06/187.148.67948.9849.10-1.95,308-0.04%
2024/06/177.248.35548.6048.552.25,3170.04%
2024/06/14647.993349.0249.50-275,453-0.50%
2024/06/13446.654.746.5746.80-0.75,472-0.01%
2024/06/12345.53646.1346.20-35,477-0.05%
2024/06/119.145.951545.8645.75-5.95,526-0.11%
2024/06/07646.59846.9246.60-25,546-0.04%
2024/06/0610.246.22345.9045.707.25,5650.13%
2024/06/052.146.55246.3546.400.15,5930.00%
2024/06/0424.247.401547.1346.859.25,7090.16%
2024/06/03647.6321.447.1447.20-15.45,731-0.27%
2024/05/311946.041745.5944.7025,8000.03%
2024/05/30244.8300.0044.3025,9820.03%
2024/05/29545.4200.0045.4556,0520.08%
2024/05/28946.21246.1046.1076,0670.12%
2024/05/27146.5014.147.0846.60-13.16,046-0.22%
2024/05/24244.70544.5044.90-35,994-0.05%
2024/05/23545.87345.8245.2525,9740.03%
2024/05/222046.51846.0945.80125,9560.20%
2024/05/21846.32646.6346.7025,9210.03%
2024/05/20146.651246.8346.70-115,886-0.19%
2024/05/17245.15145.8545.0515,7910.02%
2024/05/161145.17745.8646.0045,7930.07%
2024/05/15245.45745.3744.65-55,688-0.09%
2024/05/14643.831044.3244.25-45,678-0.07%
2024/05/13141.7000.0044.4515,6290.02%
2024/05/101843.13443.1943.15145,5710.25%
2024/05/09244.75144.0543.8515,5470.02%
2024/05/08244.90244.4544.5505,5310.00%
2024/05/07244.95744.4644.85-55,514-0.09%
2024/05/062045.281345.5545.1075,4610.13%
2024/05/033547.0510747.4645.35-725,370-1.34% 大賣/
2024/05/026048.156648.2048.35-65,180-0.12%
2024/04/301047.7551.248.8749.20-41.24,804-0.86%
2024/04/29345.6800.0044.7534,6570.06%
2024/04/26444.35544.3544.05-15,190-0.02%
2024/04/2520344.1011944.8443.75845,2101.61% 大買/大賣/
2024/04/24443.332643.6444.40-225,008-0.44%
2024/04/23940.0000.0040.4094,8570.19%
2024/04/1900.00142.7040.85-14,826-0.02%
2024/04/17342.2800.0042.4534,7770.06%
2024/04/1600.001140.8940.95-114,760-0.23%
2024/04/15044.15143.4543.30-14,734-0.02%
2024/04/122244.76245.0045.05204,6850.43%
2024/04/112.244.931344.4944.20-10.84,641-0.23%
2024/04/1015.445.672146.5045.50-5.64,608-0.12%
2024/04/095.246.06445.8646.351.24,4450.03%
2024/04/08245.281244.7946.75-104,372-0.23%
2024/04/03744.46544.8344.5524,2820.05%
2024/04/02244.00243.8043.8004,2290.00%
2024/04/01943.84444.4144.1554,2030.12%
2024/03/29543.36743.8143.30-24,117-0.05%
2024/03/28242.923.243.2042.20-1.24,024-0.03%
2024/03/271242.481242.6542.5503,9500.00%
2024/03/263544.442643.8743.1093,8880.23%
2024/03/251343.533544.0544.45-223,696-0.60%
2024/03/221140.971040.6540.6513,5100.03%
2024/03/21240.93241.4040.6003,4870.00%
2024/03/201341.813141.5641.20-183,474-0.52%
2024/03/192343.031944.0042.0043,4550.12%
2024/03/1800.0041.242.6543.25-41.23,248-1.27%
2024/03/15039.28139.3539.35-13,101-0.03%
2024/03/142.540.8500.0039.052.53,0830.08%
2024/03/13040.5000.0041.2003,0240.00%
2024/03/123842.35841.5841.70302,9941.00%
2024/03/11441.503940.6441.00-352,932-1.19%
2024/03/083641.33940.4041.55272,8750.94%
2024/03/07441.40640.5639.90-22,798-0.07%
2024/03/061441.881041.4441.2542,7370.15%
2024/03/051939.793939.8139.85-202,530-0.79%
2024/03/04237.15137.8438.0012,2880.04%
2024/03/0100.00135.7536.65-12,199-0.05%
2024/02/260.135.4000.0035.200.12,2020.00%
2024/02/23235.6000.0035.6022,2270.09%
2024/02/22236.0000.0035.8522,2960.09%
2024/02/2100.00136.5036.10-12,312-0.04%
2024/02/202036.10236.1036.05182,3040.78%
2024/02/1900.001636.5036.50-162,300-0.70%
2024/02/16635.901335.9436.00-72,283-0.31%
2024/02/05134.45334.4034.40-22,257-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－2024/12/12
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－2024/12/12
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電 相關文章