• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.70
  • 漲幅
    +1.75%
  • 成交量
    8,120張
  • 產業
    上市 電子零組件類股

  • 696人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222440.262240.3340.7529,3090.02%
2025/01/204239.77739.7940.05359,1610.38%
2025/01/17139.50239.0539.10-19,121-0.01%
2025/01/16939.762039.4939.60-119,068-0.12%
2025/01/151038.102.738.1138.207.38,9680.08%
2025/01/14137.801237.4437.85-118,933-0.12%
2025/01/13137.503137.5037.50-308,920-0.34%
2025/01/1000.00238.9038.65-28,845-0.02%
2025/01/091639.40439.3038.70128,8160.14%
2025/01/08240.701940.3940.40-178,698-0.20%
2025/01/072.140.44240.0540.200.18,6340.00%
2025/01/061041.201341.0840.40-38,547-0.04%
2025/01/031741.28540.8440.55128,4630.14%
2025/01/0227.542.1938.242.2141.80-10.78,320-0.13%
2024/12/31740.32440.7141.0037,9410.04%
2024/12/3053.141.1713.340.7440.8039.97,7740.51%
2024/12/2710742.204742.5042.50607,5390.80% 大買/
2024/12/26208.244.156943.2642.05139.27,2361.92% 大買/鉅額交易
2024/12/2526.542.5570.341.9343.30-43.86,080-0.72%
2024/12/24840.592740.2439.40-195,501-0.35%
2024/12/233.240.362040.3040.50-16.85,365-0.31%
2024/12/201139.041839.0039.25-75,121-0.14%
2024/12/191.438.4700.0038.851.45,0210.03%
2024/12/1820.438.74538.9339.0015.34,9960.31%
2024/12/17338.355.138.8638.85-2.14,880-0.04%
2024/12/165.138.44137.7537.204.14,7900.09%
2024/12/1330.139.153439.4238.65-3.94,711-0.08%
2024/12/1256.339.536539.3038.25-8.74,512-0.19%
2024/12/1100.00538.0038.00-54,134-0.12%
2024/12/10636.75336.7836.7534,0920.07%
2024/12/0932.337.9500.0037.8032.34,0670.79%
2024/12/06538.322338.7138.60-184,043-0.45%
2024/12/052138.063238.2837.80-113,992-0.28%
2024/12/04337.45537.5037.60-23,974-0.05%
2024/12/0300.00237.4837.20-23,985-0.05%
2024/12/022.637.1300.0036.852.63,9870.06%
2024/11/29136.50236.7537.25-13,992-0.03%
2024/11/284536.8800.0036.75453,9991.13%
2024/11/273138.24137.4037.25303,9890.75%
2024/11/2612539.020.139.0038.70124.93,9483.16% 大買/鉅額交易
2024/11/2590.839.51739.7639.1583.83,9342.13%
2024/11/221939.252139.3939.15-23,881-0.05%
2024/11/21938.3600.0038.7093,8340.23%
2024/11/203639.631839.2938.75183,7980.47%
2024/11/19139.491439.3339.55-133,652-0.36%
2024/11/18138.1500.0037.5513,5720.03%
2024/11/153638.693739.0538.35-13,526-0.03%
2024/11/131538.521938.5238.45-43,369-0.12%
2024/11/12127.440.4519.239.7339.05108.33,2853.29% 大買/鉅額交易
2024/11/1100.0010.338.5739.85-10.32,809-0.37%
2024/11/081239.331139.0839.2012,6990.04%
2024/11/0739.239.503739.8439.802.22,5130.09%
2024/11/06138.500.538.6038.150.52,1150.02%
2024/11/0500.00338.6238.00-32,059-0.15%
2024/11/04638.864.138.2839.0021,9490.10%
2024/11/012038.17538.1538.55151,8070.83%
2024/10/301037.31937.4637.6011,5470.06%
2024/10/2800.000.435.7536.05-0.41,315-0.03%
2024/10/2500.00136.1536.20-11,313-0.08%
2024/10/241.636.2400.0035.951.61,3270.12%
2024/10/23236.4500.0036.0021,3190.15%
2024/10/22436.40336.3836.3011,3130.08%
2024/10/2100.000.835.5035.75-0.81,339-0.06%
2024/10/182.535.86435.6635.35-1.51,408-0.11%
2024/10/17235.80235.3835.4001,4360.00%
2024/10/1400.003033.8334.20-301,514-1.98%
2024/10/11234.3000.0033.9021,5510.13%
2024/10/09035.2000.0034.2001,6310.00%
2024/10/08135.1000.0035.1011,6950.06%
2024/10/0700.00235.7535.70-21,776-0.11%
2024/10/04235.1500.0034.9021,9070.10%
2024/10/01134.90135.4035.4502,0760.00%
2024/09/3000.001135.4535.25-112,134-0.52%
2024/09/2600.00635.4835.05-62,244-0.27%
2024/09/2400.00235.3035.50-22,396-0.08%
2024/09/2300.00135.4035.40-12,506-0.04%
2024/09/2000.000.435.7535.10-0.42,559-0.01%
2024/09/18134.7500.0034.7512,6660.04%
2024/09/1600.00135.0535.50-12,723-0.04%
2024/09/1300.00134.6534.75-12,844-0.04%
2024/09/0600.00134.1534.30-13,372-0.03%
2024/09/053.234.00934.0833.70-5.83,427-0.17%
2024/09/04134.3500.0034.2513,5270.03%
2024/09/0300.00135.8035.50-13,692-0.03%
2024/08/3000.00135.1535.05-14,951-0.02%
2024/08/29535.85535.9536.1505,3260.00%
2024/08/2800.00136.2536.25-15,620-0.02%
2024/08/2700.00235.8036.20-26,154-0.03%
2024/08/2600.00036.0035.9006,6360.00%
2024/08/2300.00135.4035.45-17,569-0.01%
2024/08/2100.000.435.3035.30-0.47,9300.00%
2024/08/1600.00034.8534.8508,0080.00%
2024/08/132.133.45433.6133.65-1.98,022-0.02%
2024/08/09232.7300.0032.7028,0670.02%
2024/08/080.132.40032.5032.3008,0850.00%
2024/08/07132.70032.8032.8518,0930.01%
2024/08/06031.85830.8031.10-88,102-0.10%
2024/08/05031.65432.3031.65-48,134-0.05%
2024/08/0100.00136.0036.10-18,349-0.01%
2024/07/31135.3500.0035.1018,5660.01%
2024/07/29334.9700.0034.6038,5790.03%
2024/07/26135.205.134.9635.20-4.18,598-0.05%
2024/07/23135.901.536.1735.90-0.58,591-0.01%
2024/07/22236.20436.0335.85-28,588-0.02%
2024/07/19137.208.536.9936.80-7.58,553-0.09%
2024/07/18737.99938.1838.30-28,507-0.02%
2024/07/17039.5000.0038.9008,4720.00%
2024/07/161139.492.139.1639.108.98,4430.11%
2024/07/15139.65239.7039.50-18,450-0.01%
2024/07/1200.00940.2039.75-98,437-0.11%
2024/07/11240.08340.3340.00-18,418-0.01%
2024/07/101140.00740.4940.4548,3880.05%
2024/07/09339.93139.8039.8528,3410.02%
2024/07/081640.63640.8140.55108,2730.12%
2024/07/0511.140.898.141.0040.5538,1690.04%
2024/07/04140.00240.1840.05-18,030-0.01%
2024/07/03540.05440.3539.5518,0050.01%
2024/07/02139.11339.5039.15-28,000-0.02%
2024/07/01439.84339.8739.6018,0070.01%
2024/06/281040.74540.8740.0558,0350.06%
2024/06/27239.881940.4140.25-178,056-0.21%
2024/06/26640.18040.2539.6568,2850.07%
2024/06/25240.25739.7040.25-59,247-0.05%
2024/06/24340.031840.1539.80-159,324-0.16%
2024/06/21539.89939.9940.15-49,294-0.04%
2024/06/201540.282340.0340.30-89,245-0.09%
2024/06/191739.81640.3039.30119,1690.12%
2024/06/18439.95240.1239.8529,0430.02%
2024/06/17339.80939.7639.70-69,018-0.07%
2024/06/143.140.211139.9240.00-7.99,016-0.09%
2024/06/13338.852038.8038.80-178,899-0.19%
2024/06/12238.751138.3338.75-99,012-0.10%
2024/06/11338.923738.6638.60-348,972-0.38%
2024/06/0714.139.56439.6439.3010.18,9290.11%
2024/06/0693.641.277241.5440.8521.68,8660.24%
2024/06/055741.40140.240.2241.90-83.28,267-1.01% 大賣/
2024/06/0410340.077139.6039.50327,6840.42% 大買/
2024/06/03639.743539.5340.00-297,305-0.40%
2024/05/3111140.002939.6938.90826,9931.17% 大買/
2024/05/306638.3969.738.4538.95-3.76,448-0.06%
2024/05/2943.639.2471.139.3340.15-27.55,974-0.46%
2024/05/281336.973536.8737.25-225,036-0.44%
2024/05/2712.136.12536.4136.057.14,7900.15%
2024/05/24334.756034.7135.15-574,680-1.22%
2024/05/23235.4000.0035.2024,6500.04%
2024/05/224.135.58135.7535.403.14,6280.07%
2024/05/21234.95135.1035.2514,6060.02%
2024/05/2000.00834.8034.80-84,594-0.17%
2024/05/1700.003034.6634.95-304,587-0.65%
2024/05/1600.003435.0434.85-344,580-0.74%
2024/05/15434.9100.0034.7544,5650.09%
2024/05/14135.40235.7835.45-14,549-0.02%
2024/05/1300.00135.4035.45-14,513-0.02%
2024/05/10035.45135.3535.30-14,491-0.02%
2024/05/091436.22635.9035.6584,4610.18%
2024/05/082635.92236.0036.30244,3860.55%
2024/05/075.135.441335.0735.15-7.94,186-0.19%
2024/05/061135.931.136.0636.059.94,0900.24%
2024/05/0300.00834.3434.00-83,857-0.21%
2024/04/30135.15134.3034.3003,8240.00%
2024/04/29234.10134.1534.4013,7930.03%
2024/04/2200.001032.5032.40-103,732-0.27%
2024/04/1700.00033.3033.1003,6600.00%
2024/04/16633.25133.2032.9053,6580.14%
2024/04/15134.1500.0034.0013,6090.03%
2024/04/124134.55134.6534.50403,6001.11%
2024/04/11034.55234.5834.55-23,583-0.06%
2024/04/10235.00135.1035.1513,5640.03%
2024/04/09535.041335.1634.95-83,535-0.23%
2024/04/08035.15234.8835.10-23,504-0.06%
2024/04/03335.35135.2035.5023,4640.06%
2024/04/021135.930.135.6536.1010.93,4140.32%
2024/04/01536.58636.3335.75-13,350-0.03%
2024/03/293536.897036.4536.20-353,217-1.09%
2024/03/2811538.166038.2738.25552,8791.91% 大買/
2024/03/2714.134.391734.7235.15-2.91,874-0.15%
2024/03/26333.7700.0033.2531,7370.17%
2024/03/25034.35334.0234.10-31,719-0.17%
2024/03/22134.2523.134.0534.25-22.11,725-1.28%
2024/03/21133.754533.9734.10-441,699-2.59%
2024/03/20434.04134.1533.8031,6820.18%
2024/03/19333.98133.9534.1021,6520.12%
2024/03/18233.58233.4333.7001,5910.00%
2024/03/1511.133.89634.3334.105.11,5510.33%
2024/03/14132.900.332.7532.750.71,3790.05%
2024/03/136633.7365.133.1332.8011,3730.07%
2024/03/1251.833.09833.5633.5043.81,3143.33%
2024/03/115.131.0300.0031.505.11,1910.43%
2024/03/08731.013031.0730.45-231,169-1.97%
2024/03/071432.3400.0032.20141,0881.29%
2024/03/062732.8000.0032.75271,0812.50%
2024/03/05433.0300.0032.9041,0910.37%
2024/03/04232.85033.0533.1521,0880.18%
2024/03/01832.6600.0032.7581,0740.74%
2024/02/29932.84132.9032.8081,0730.75%
2024/02/2700.00733.0033.10-71,061-0.66%
2024/02/23133.25233.2033.00-11,068-0.09%
2024/02/2200.00033.5033.3501,0640.00%
2024/02/19133.15233.2333.25-11,050-0.10%
2024/02/16132.45032.5532.4511,0650.09%
2024/02/154.232.1500.0032.154.21,0630.40%
2024/02/0100.00133.1533.30-11,041-0.10%
2024/01/31133.3000.0033.1511,0470.10%
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
鴻海攻主權AI 廣宇帶頭衝 檳城新廠可望承接集團相關訂單UDN聯合新聞網－2024/12/12
鴻海集團搶主權AI商機，內部分工藍圖浮現，透過母雞帶小雞模式，旗下廣宇率先出線衝鋒，承接部份區域性主權AI訂單。廣宇擁有......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－2024/11/13
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
廣宇 相關文章