• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021.371.865871.9271.90-36.719,137-0.19%
2024/11/199.170.742970.9870.60-19.919,167-0.10%
2024/11/188.470.172069.8869.40-11.619,328-0.06%
2024/11/1521.173.53473.7372.3017.119,3670.09%
2024/11/14172.581572.6372.30-1419,807-0.07%
2024/11/131273.60173.0072.201119,7910.06%
2024/11/1245.273.8934.173.9973.7011.119,8400.06%
2024/11/116.676.202175.9075.90-14.419,799-0.07%
2024/11/0868.479.033377.5476.7035.419,8640.18%
2024/11/0735.278.3547.878.4478.60-12.619,732-0.06%
2024/11/0615.177.5936.277.4977.20-21.119,720-0.11%
2024/11/051076.9931.177.0376.60-21.119,848-0.11%
2024/11/041276.7317.276.3376.20-5.220,052-0.03%
2024/11/0119.177.06576.8677.3014.120,2760.07%
2024/10/3066.877.7177.777.5577.30-10.821,130-0.05%
2024/10/2923.176.3033.976.6875.80-10.821,214-0.05%
2024/10/2864.878.2947.778.5377.7017.121,3920.08%
2024/10/2532.278.0130.277.7877.60221,6110.01%
2024/10/2447.778.8832.278.4777.2015.621,8520.07%
2024/10/233280.3733.180.4479.60-1.121,757-0.01%
2024/10/22142.280.965180.6079.8091.221,7610.42% 大買/
2024/10/21191.182.50169.282.8284.1021.921,2630.10% 大買/大賣/
2024/10/1827.179.10166.179.6980.40-13920,402-0.68% 大賣/鉅額交易
2024/10/1738.277.9714.877.8177.3023.420,4100.11%
2024/10/1689.779.386279.3879.0027.720,7630.13%
2024/10/15170.582.79233.382.4179.00-62.820,935-0.30% 大買/大賣/
2024/10/1493.178.2944.378.3178.7048.821,3950.23%
2024/10/1180.879.8379.979.8878.00123,4750.00%
2024/10/09408.781.47289.981.8380.40118.923,3200.51% 大買/大賣/鉅額交易
2024/10/08189.274.81326.875.9077.80-137.621,118-0.65% 大買/大賣/鉅額交易
2024/10/073171.0371.471.1570.80-40.419,927-0.20%
2024/10/0415.168.7314.368.9868.500.819,7850.00%
2024/10/0159.671.1726.971.8870.4032.619,7670.17%
2024/09/308672.249373.0571.00-719,482-0.04%
2024/09/27274.571.7413272.4071.00142.619,0130.75% 大買/大賣/鉅額交易
2024/09/2616.167.4327.668.9070.60-11.518,014-0.06%
2024/09/256.164.612664.1764.20-19.917,769-0.11%
2024/09/24762.930.963.4062.706.117,9570.03%
2024/09/23263.36363.4363.60-118,432-0.01%
2024/09/2020.463.372263.4563.30-1.618,786-0.01%
2024/09/197.362.821363.0763.00-5.719,241-0.03%
2024/09/181062.901261.8861.80-219,796-0.01%
2024/09/16162.701.362.8362.90-0.320,2630.00%
2024/09/131062.8013.162.5863.00-320,749-0.01%
2024/09/129.562.543662.3562.60-26.520,825-0.13%
2024/09/113560.821960.5560.401620,8960.08%
2024/09/10461.141159.6360.00-721,028-0.03%
2024/09/09361.53160.9062.10221,1980.01%
2024/09/063061.593162.1762.50-121,4510.00%
2024/09/0524.662.672161.9061.203.621,9140.02%
2024/09/0411.363.9341.662.3862.40-30.322,299-0.14%
2024/09/0343.167.821968.7166.9024.122,6600.11%
2024/09/022269.3726.770.2568.20-4.623,257-0.02%
2024/08/301769.332.270.0269.1014.823,8750.06%
2024/08/292070.371970.5270.40125,2450.00%
2024/08/28870.091370.7369.70-528,283-0.02%
2024/08/273570.262470.0670.001130,0690.04%
2024/08/2625.471.631572.0670.5010.430,6590.03%
2024/08/2359.371.964371.9372.2016.331,2800.05%
2024/08/2244.173.0558.772.9373.80-14.631,826-0.05%
2024/08/2149.271.8541.371.9871.307.933,1750.02%
2024/08/2042.373.2340.173.3672.702.234,6380.01%
2024/08/192972.331872.6072.201135,3920.03%
2024/08/1651.172.9950.572.8772.700.636,6610.00%
2024/08/1518.169.4824.869.5669.20-6.737,420-0.02%
2024/08/1443.170.713771.4169.906.138,1180.02%
2024/08/136.570.271170.1970.30-4.538,552-0.01%
2024/08/1213.269.724470.0469.70-30.839,553-0.08%
2024/08/0954.369.6570.170.0368.40-15.840,614-0.04%
2024/08/082168.553568.1167.50-1441,250-0.03%
2024/08/0781.371.2539.170.7770.6042.241,7460.10%
2024/08/0547.568.2054.268.0866.70-6.742,797-0.02%
2024/08/0265.176.0179.276.1674.10-14.143,759-0.03%
2024/08/01141.179.3849.879.9676.8091.345,4880.20% 大買/
2024/07/313872.1466.977.1978.10-28.946,530-0.06%
2024/07/306972.62125.971.9871.00-56.946,633-0.12% 大賣/
2024/07/2994.178.64101.579.3276.30-7.546,634-0.02% 大賣/
2024/07/184958.3850.258.2558.60-1.246,5950.00%
2024/07/1732.258.412457.9858.108.246,5580.02%
2024/07/1682.159.1557.358.6057.7024.846,8190.05%
2024/07/152858.4733.757.7557.40-5.847,174-0.01%
2024/07/1245.459.4115.159.5358.7030.447,4480.06%
2024/07/1182.561.953462.0160.9048.547,6720.10%
2024/07/1039.862.1250.262.1762.00-10.447,485-0.02%
2024/07/0984.361.4611361.2861.40-28.747,298-0.06% 大賣/
2024/07/0823563.80212.264.0062.3022.852,1070.04% 大買/大賣/
2024/07/05376.363.2437963.6763.90-2.752,939-0.01% 大買/大賣/
2024/07/042857.8696.157.4259.40-68.153,598-0.13%
2024/07/03954.327.954.2654.001.155,8270.00%
2024/07/021854.622254.1654.00-455,928-0.01%
2024/07/0150.156.1218.755.6755.2031.455,9740.06%
2024/06/2813.256.77656.7456.507.255,9010.01%
2024/06/277.357.43257.3057.005.355,8600.01%
2024/06/261158.7571.259.1358.00-60.255,833-0.11%
2024/06/255.357.311657.2858.50-10.755,734-0.02%
2024/06/24958.67231.157.6157.60-222.155,669-0.40% 大賣/鉅額交易
2024/06/2139.659.2720.758.8559.1018.955,5720.03%
2024/06/2051.260.1643.560.3860.007.755,3610.01%
2024/06/1934.759.5033.759.5959.200.954,9750.00%
2024/06/1846.259.515759.3058.80-10.854,714-0.02%
2024/06/1759.559.3347.659.3959.2011.954,2930.02%
2024/06/1470.958.7029.258.3657.6041.653,7650.08%
2024/06/1329.558.0345.957.7358.80-16.453,423-0.03%
2024/06/1210.355.60755.8455.803.353,0630.01%
2024/06/114956.614655.9755.60353,1100.01%
2024/06/0716.156.241156.4556.505.153,0490.01%
2024/06/061455.9913.355.9455.700.752,9770.00%
2024/06/0515.756.8134.456.7556.50-18.752,794-0.04%
2024/06/049058.4852.458.1758.1037.652,7840.07%
2024/06/0369.456.9673.256.8357.50-3.852,481-0.01%
2024/05/3176.357.6992.157.4157.10-15.852,152-0.03%
2024/05/3068.659.4533.559.1858.2035.151,7850.07%
2024/05/2937.560.7022.460.6559.8015.151,4370.03%
2024/05/28185.762.19249.262.0160.80-63.551,076-0.12% 大買/大賣/
2024/05/27427.563.82336.765.1662.3090.849,8680.18% 大買/大賣/
2024/05/24196.262.99298.162.6862.30-101.948,359-0.21% 大買/大賣/鉅額交易
2024/05/2341.160.3312.360.8759.4028.847,2510.06%
2024/05/226161.1111861.1061.70-5746,763-0.12% 大賣/
2024/05/217260.644660.7860.202646,1450.06%
2024/05/20247.461.66269.462.0561.00-21.945,507-0.05% 大買/大賣/
2024/05/17128.560.88167.961.0361.00-39.444,142-0.09% 大買/大賣/
2024/05/16110.359.9379.360.3558.703142,7080.07% 大買/
2024/05/15236.960.97147.159.9959.2089.942,3170.21% 大買/大賣/
2024/05/14144.658.0118058.4659.30-35.441,266-0.09% 大買/大賣/
2024/05/13121.255.21114.655.9655.706.740,1360.02% 大買/大賣/
2024/05/10120.855.439954.9755.2021.839,5540.06% 大買/
2024/05/09116.158.078458.3356.2032.139,1450.08% 大買/
2024/05/08140.758.70142.258.0759.10-1.538,1300.00% 大買/大賣/
2024/05/0768.355.647555.7355.00-6.736,982-0.02%
2024/05/0678.257.1948.257.1157.6030.136,2350.08%
2024/05/03257.957.18273.357.0156.20-15.435,684-0.04% 大買/大賣/
2024/05/02224.360.23171.360.0858.1052.934,4690.15% 大買/大賣/
2024/04/30189.862.45242.862.4561.80-5333,322-0.16% 大買/大賣/
2024/04/29328.766.5426663.7761.9062.731,5050.20% 大買/大賣/
2024/04/2684.271.7528.173.3368.6056.129,9970.19%
2024/04/2567.170.8045.170.8872.602229,6570.07%
2024/04/2440.167.93112.167.8370.00-7229,439-0.24% 大賣/
2024/04/2380.263.8140.463.8564.5039.829,2900.14%
2024/04/2254.164.6462.367.1163.20-8.129,103-0.03%
2024/04/1979.465.934966.7668.2030.428,7600.11%
2024/04/1859.170.6184.270.7869.20-25.128,176-0.09%
2024/04/17126.467.3998.867.4168.9027.627,8460.10% 大買/
2024/04/1684.161.43152.861.6963.00-68.727,594-0.25% 大賣/
2024/04/15183.162.1151.361.3462.00131.827,8080.47% 大買/鉅額交易
2024/04/12532.261.24478.161.4961.4054.127,4150.20% 大買/大賣/
2024/04/11203.354.67283.555.9158.50-80.222,059-0.36% 大買/大賣/
2024/04/10402.151.16339.651.2553.2062.519,8190.32% 大買/大賣/
2024/04/09282.149.7933249.9750.60-49.917,036-0.29% 大買/大賣/
2024/04/08646.051746.0546.05-1114,346-0.08%
2024/04/0300.003241.9041.90-3214,281-0.22%
2024/04/02738.0731.338.0338.10-24.314,273-0.17%
2024/04/01238.553638.4738.50-3414,494-0.23%
2024/03/29737.66737.8537.85014,5880.00%
2024/03/286.137.79737.5137.50-0.914,715-0.01%
2024/03/2728.138.451538.6038.1513.114,8310.09%
2024/03/261239.05339.0338.75915,0020.06%
2024/03/251239.80240.0839.651015,3200.07%
2024/03/2211.540.0120.740.1740.20-9.215,669-0.06%
2024/03/21339.2810.639.2239.60-7.616,151-0.05%
2024/03/2014.138.906.138.7838.60819,8250.04%
2024/03/195.339.2910.439.3039.00-5.122,951-0.02%
2024/03/182139.03939.0239.351223,3710.05%
2024/03/1515.639.0425.139.0239.00-9.523,636-0.04%
2024/03/1428.239.6372.339.7439.45-44.123,890-0.18%
2024/03/1311.241.001341.0340.55-1.824,017-0.01%
2024/03/121341.1259.141.1441.50-46.124,233-0.19%
2024/03/11340.7515.140.7540.70-12.124,409-0.05%
2024/03/08102.140.8674.240.9640.6527.924,7250.11% 大買/
2024/03/0772.142.092241.9941.6550.125,0180.20%
2024/03/062943.161643.1343.001325,3270.05%
2024/03/052043.4083.143.7143.60-63.125,794-0.24%
2024/03/044743.9952.144.8343.35-5.126,196-0.02%
2024/03/014743.7044.244.1443.602.826,4630.01%
2024/02/2921.843.1330.143.1443.05-8.326,553-0.03%
2024/02/27325.245.77241.645.4943.8083.626,9620.31% 大買/大賣/
2024/02/2685.645.6270.245.1145.8515.426,5270.06%
2024/02/2322.343.322043.1742.702.327,0320.01%
2024/02/2219.144.131644.4644.003.127,7090.01%
2024/02/21543.8333.244.2044.00-28.228,781-0.10%
2024/02/201444.121044.0843.50429,5890.01%
2024/02/1912.144.31744.3844.305.130,2590.02%
2024/02/165144.7763.844.8644.95-12.831,962-0.04%
2024/02/1521.343.038043.3443.70-58.732,241-0.18%
2024/02/052541.11541.0940.852032,9470.06%
2024/02/025542.312142.8541.703434,5570.10%
2024/02/0115.342.2477.142.4142.70-61.736,936-0.17%
2024/01/3117.241.592941.4441.40-11.938,751-0.03%
2024/01/302541.941141.8241.851439,9390.04%
2024/01/299.542.081042.2342.30-0.641,8210.00%
2024/01/2641.142.8429.142.5542.1512.145,3940.03%
2024/01/2519.343.2318.443.1143.150.945,9170.00%
2024/01/2416.643.677.643.5743.35946,1010.02%
2024/01/2371.444.119443.8143.85-22.746,247-0.05%
2024/01/2277.144.1397.144.1844.15-2046,243-0.04%
2024/01/191741.935341.9342.25-3646,066-0.08%
2024/01/1825.641.592041.4641.305.646,1090.01%
2024/01/1732.441.8653.242.1842.25-20.846,249-0.04%
2024/01/1618.141.792341.8941.65-4.946,486-0.01%
2024/01/1529.342.5421.542.8442.507.846,6820.02%
2024/01/1234.542.9217.542.7642.551747,0170.04%
2024/01/1129.943.0437.243.2743.65-7.347,501-0.02%
2024/01/1046.442.40170.442.2743.20-124.148,193-0.26% 大賣/鉅額交易
2024/01/09181.442.3961.142.1741.60120.252,6780.23% 大買/鉅額交易
2024/01/0820.145.04545.1744.8015.155,0910.03%
2024/01/0515.345.56101.145.5345.25-85.960,292-0.14% 大賣/
2024/01/0479.246.132445.8645.7055.263,6540.09%
2024/01/039.246.4613146.3446.65-121.865,226-0.19% 大賣/鉅額交易
2024/01/0261.445.1912.545.1545.1548.965,9540.07%
2023/12/298.845.491545.5745.60-6.266,789-0.01%
2023/12/2832.846.084745.9145.65-14.267,321-0.02%
2023/12/274846.5668.646.6046.35-20.667,758-0.03%
2023/12/2647.745.982146.0045.8526.768,8860.04%
2023/12/2570.145.9211.746.0845.6058.370,0210.08%
2023/12/2234.346.18446.4146.0530.370,5950.04%
2023/12/2142.246.5829.146.5446.4013.171,6910.02%
2023/12/202347.3538.847.3947.45-15.872,703-0.02%
2023/12/197546.7098.546.5646.90-23.573,667-0.03%
2023/12/186946.505246.4746.201774,1380.02%
2023/12/15543.650.24442.249.8747.50101.474,6030.14% 大買/大賣/鉅額交易
2023/12/1434351.25406.951.2752.00-63.972,209-0.09% 大買/大賣/
2023/12/1367.545.83128.145.8347.35-60.671,735-0.08% 大賣/
2023/12/125045.8931.545.4845.3518.573,3510.03%
2023/12/1133.145.9884.545.6746.00-51.474,654-0.07%
2023/12/0829.144.9947.145.2644.85-1875,374-0.02%
2023/12/077045.4590.145.0944.90-20.176,947-0.03%
2023/12/0641.445.972446.3845.8017.479,1400.02%
2023/12/0533.546.2132.646.0745.850.980,4700.00%
2023/12/04161.748.214348.9047.40118.781,2210.15% 大買/鉅額交易
2023/12/0160.348.5574.548.7548.30-14.283,022-0.02%
2023/11/3029.448.0643.848.4848.50-14.484,404-0.02%
2023/11/2969.248.3151.848.5048.0017.485,8660.02%
2023/11/283347.6910547.6048.40-7289,205-0.08% 大賣/
2023/11/279946.5714046.5546.10-4190,643-0.05% 大賣/
2023/11/24136.847.7876.847.6147.006093,3270.06% 大買/
2023/11/22189.850.2416550.5850.3024.896,8780.03% 大買/大賣/
2023/11/2113250.306750.1949.356598,6890.07% 大買/
2023/11/2073.150.0010950.1749.60-35.9102,740-0.03% 大賣/
2023/11/179049.1195.349.1449.00-5.3103,925-0.01%
2023/11/1615647.98178.447.7648.50-22.4105,989-0.02% 大買/大賣/
2023/11/15244.247.89699.147.9548.15-454.9107,828-0.42% 大買/大賣/鉅額交易
2023/11/1471.146.11105.146.3145.70-34109,022-0.03% 大賣/
2023/11/1397.745.067245.0245.4025.6109,3940.02%
2023/11/10345.345.1534245.2445.103.3109,6250.00% 大買/大賣/
2023/11/09346.646.77275.145.8944.1571.5109,4700.07% 大買/大賣/
2023/11/08301.449.47145.549.5249.00155.8108,7310.14% 大買/大賣/鉅額交易
2023/11/0711153.42112.153.6252.80-1.1107,8530.00% 大買/大賣/
2023/11/06241.751.99508.152.1953.70-266.4107,781-0.25% 大買/大賣/鉅額交易
2023/11/03723.155.76448.354.7752.30274.9106,8830.26% 大買/大賣/鉅額交易
2023/11/0218057.2078.656.2758.10101.4103,7840.10% 大買/鉅額交易
2023/11/0155.251.0578.152.1153.40-22.9103,252-0.02%
2023/10/312950.6212.551.3349.8016.5103,0570.02%
2023/10/305451.2126.651.3251.6027.4103,1030.03%
2023/10/2740.250.7715.551.0150.0024.7103,7620.02%
2023/10/2614.151.7612.351.9951.701.8103,8200.00%
2023/10/251553.373853.3153.00-23103,793-0.02%
2023/10/2493.151.396951.3551.9024.1103,5860.02%
2023/10/2336.654.0750.453.9754.00-13.8103,079-0.01%
2023/10/2028.653.4243.553.6653.70-15102,750-0.01%
2023/10/1951.350.9057.551.5253.40-6.2102,321-0.01%
2023/10/18130.451.0571.851.4449.5058.5101,7140.06% 大買/
2023/10/17362.853.05392.753.2354.10-29.9100,798-0.03% 大買/大賣/
2023/10/16350.148.64317.148.6949.9532.996,0260.03% 大買/大賣/
2023/10/13887.846.33483.846.0547.7040492,9630.43% 大買/大賣/鉅額交易
2023/10/1223243.3432544.0644.95-9387,730-0.11% 大買/大賣/
2023/10/1173.739.43218.239.5840.90-144.484,240-0.17% 大賣/鉅額交易
2023/10/06153.937.5778.738.0537.2075.282,4890.09% 大買/
2023/10/05102.337.8016337.9137.95-60.781,453-0.07% 大買/大賣/
2023/10/046036.89153.136.9537.35-93.180,502-0.12% 大賣/
2023/10/03117.136.35147.236.4436.40-30.179,845-0.04% 大買/大賣/
2023/10/02259.337.5316137.6936.5098.379,2620.12% 大買/大賣/
2023/09/28394.438.1822037.9237.75174.477,9390.22% 大買/大賣/鉅額交易
2023/09/273337.586037.7338.00-2776,725-0.04%
2023/09/26148.137.7511937.9937.3529.175,9890.04% 大買/大賣/
2023/09/2512437.6116137.8037.70-3774,687-0.05% 大買/大賣/
2023/09/22169.136.92185.137.1037.55-1673,425-0.02% 大買/大賣/
2023/09/2115236.7412736.6936.602572,0610.03% 大買/大賣/
2023/09/20145.136.8012936.6936.7016.171,1590.02% 大買/大賣/
2023/09/199936.67155.437.0237.20-56.470,097-0.08% 大賣/
2023/09/18366.637.74722.437.9836.05-355.868,715-0.52% 大買/大賣/鉅額交易
2023/09/1518838.3727638.5738.90-88.166,004-0.13% 大買/大賣/
2023/09/14158.536.83294.537.2337.55-13663,884-0.21% 大買/大賣/鉅額交易
2023/09/1312935.28236.135.7036.10-107.162,170-0.17% 大買/大賣/鉅額交易
2023/09/12216.135.48124.535.1234.8591.661,0570.15% 大買/大賣/
2023/09/11483.137.79272.737.2136.40210.459,1940.36% 大買/大賣/鉅額交易
2023/09/08184.236.97130.437.3437.8053.856,7430.09% 大買/大賣/
2023/09/0732036.61186.236.9537.20133.855,1500.24% 大買/大賣/鉅額交易
2023/09/06464.637.23376.336.9936.4588.353,9710.16% 大買/大賣/
2023/09/05192.536.00189.736.4236.602.851,5800.01% 大買/大賣/
2023/09/04317.436.3821836.2735.8599.449,6400.20% 大買/大賣/
2023/09/01343.137.8033537.8137.808.147,5800.02% 大買/大賣/
2023/08/31169.134.96328.435.0235.50-159.343,695-0.36% 大買/大賣/鉅額交易
2023/08/30227.233.8842534.1134.45-197.841,668-0.47% 大買/大賣/鉅額交易
2023/08/29412.634.29361.134.2533.6051.538,5680.13% 大買/大賣/
2023/08/28161.633.68157.833.6933.453.734,8090.01% 大買/大賣/
2023/08/25291.833.89415.834.1233.70-12433,163-0.37% 大買/大賣/鉅額交易
2023/08/24546.734.50372.434.5234.30174.330,0720.58% 大買/大賣/鉅額交易
2023/08/23225.531.23337.931.8133.00-112.425,165-0.45% 大買/大賣/鉅額交易
2023/08/22488.730.11368.530.1830.00120.222,7640.53% 大買/大賣/鉅額交易
2023/08/21211.628.04460.828.0229.00-249.119,741-1.26% 大買/大賣/鉅額交易
2023/08/18428.827.42332.227.5226.4096.616,9960.57% 大買/大賣/
2023/08/174025.23216.325.6726.40-176.313,919-1.27% 大賣/鉅額交易
2023/08/1618424.2997.124.6224.008712,6510.69% 大買/
2023/08/15184.125.83110.125.8525.707411,3360.65% 大買/大賣/
2023/08/14194.524.99188.125.5225.756.59,7220.07% 大買/大賣/
2023/08/11152.323.61106.423.6124.0045.97,8960.58% 大買/大賣/
2023/08/1061.323.168723.1223.25-25.76,754-0.38%
2023/08/0962.221.71133.521.6022.45-71.35,538-1.29% 大賣/
2023/08/0899.220.26166.120.7821.30-66.94,467-1.50% 大賣/
2023/08/071219.021119.2219.5013,9220.03%
2023/08/043219.251519.2019.35173,8290.44%
2023/08/024320.045019.9519.50-73,726-0.19%
2023/08/0185.120.7084.120.6620.400.93,4000.03%
2023/07/314119.6193.420.0520.20-52.42,502-2.09%
2023/07/283518.359.118.1718.4025.92,1351.21%
2023/07/27318.139.117.7717.95-6.11,965-0.31%
2023/07/2500.00117.1517.05-11,870-0.05%
2023/07/249.316.86116.9016.808.31,8550.45%
2023/07/20317.2300.0017.2531,8390.16%
2023/07/19317.87118.3517.6521,8140.11%
2023/07/184118.42218.8518.00391,7742.20%
2023/07/1700.002.118.4018.40-2.11,632-0.13%
2023/07/12716.8400.0016.9071,5680.45%
2023/07/11317.1000.0017.1031,5450.19%
2023/07/1000.00217.2017.30-21,534-0.13%
2023/07/07217.48317.5017.55-11,529-0.07%
2023/07/061818.58118.5018.55171,4571.17%
2023/07/051918.892018.8818.85-11,370-0.07%
2023/07/04218.4500.0018.5521,2780.16%
2023/07/03118.252.318.3718.35-1.31,236-0.10%
2023/06/303.518.120.118.1518.253.41,2240.28%
2023/06/2800.00118.0018.00-11,222-0.08%
2023/06/20118.202.118.2518.25-1.11,181-0.09%
2023/06/1900.001.118.4018.35-1.11,202-0.09%
2023/06/1600.00218.2518.35-21,212-0.16%
2023/06/1500.00018.2018.2501,2020.00%
2023/06/140.218.28218.2518.30-1.81,220-0.15%
2023/06/130.217.85117.9017.85-0.81,152-0.07%
2023/06/1200.00217.8017.80-21,153-0.17%
2023/06/0800.00217.9017.80-21,167-0.17%
2023/06/07317.9000.0017.9031,1970.25%
2023/06/06117.852.717.8617.90-1.71,240-0.14%
2023/06/0500.003.117.9617.95-3.11,276-0.24%
2023/06/02117.6000.0017.7011,2900.08%
2023/05/31417.6600.0017.6541,3950.29%
2023/05/30117.700.117.7517.700.91,4120.06%
2023/05/29117.755.817.8517.75-4.81,434-0.34%
2023/05/251.217.5400.0017.501.21,6540.07%
2023/05/2400.00317.6317.70-31,663-0.18%
2023/05/192.117.5300.0017.452.11,7000.12%
2023/05/1800.00117.6517.65-11,697-0.06%
2023/05/17117.452017.4017.45-191,690-1.12%
2023/05/161.517.251317.3317.35-11.51,689-0.68%
2023/05/1500.00117.1517.10-11,695-0.06%
2023/05/1200.00017.2017.1501,7220.00%
2023/05/111517.1000.0017.05151,7480.86%
2023/05/10517.3500.0017.3051,7760.28%
2023/05/09117.2019.617.2017.20-18.61,795-1.03%
2023/05/052.317.36217.3517.350.31,8950.01%
2023/05/0300.00217.5017.50-22,119-0.09%
2023/05/021.517.5500.0017.601.52,1430.07%
2023/04/28117.50217.5017.50-12,180-0.05%
2023/04/27217.45717.3317.40-52,179-0.23%
2023/04/2600.00517.3517.35-52,180-0.23%
2023/04/251117.30317.7017.2582,1830.37%
2023/04/211417.6700.0017.65142,1740.64%
2023/04/201217.90917.9317.9032,1810.14%
2023/04/191318.2700.0018.05132,2020.59%
2023/04/18418.4000.0018.4042,1720.18%
2023/04/1700.006.318.5018.50-6.32,164-0.29%
2023/04/14318.6300.0018.6032,1730.14%
2023/04/1300.00118.7518.75-12,174-0.05%
2023/04/12818.89118.8518.9572,1810.32%
2023/04/11018.7500.0018.7002,1930.00%
2023/04/10218.851.818.8118.750.22,2720.01%
2023/04/06118.7000.0018.7012,3770.04%
2023/03/31018.702018.8018.80-202,378-0.84%
2023/03/29318.55218.5018.4012,3820.04%
2023/03/28718.73218.6518.6052,3930.21%
2023/03/27118.8500.0018.9012,3990.04%
2023/03/2400.00318.9218.90-32,411-0.12%
2023/03/23718.8100.0018.8572,4040.29%
2023/03/2200.009.118.9218.90-9.12,514-0.36%
2023/03/2100.00118.9518.90-12,501-0.04%
2023/03/17218.70218.6818.7502,5000.00%
2023/03/16318.2000.0018.1032,4820.12%
2023/03/15118.6500.0018.4012,4850.04%
2023/03/14518.3500.0018.3052,5030.20%
2023/03/13018.4500.0018.4502,5230.00%
2023/03/102.918.5900.0018.552.92,5190.12%
2023/03/09318.9216.419.0218.90-13.42,567-0.52%
2023/03/08118.8500.0018.9012,6460.04%
2023/03/07318.60518.7918.80-22,610-0.08%
2023/03/060.218.858.218.9718.75-82,578-0.31%
2023/03/035.318.701818.7318.70-12.72,542-0.50%
2023/03/0200.00118.3518.50-12,473-0.04%
2023/03/01018.508.418.4318.40-8.42,456-0.34%
2023/02/24118.55218.4818.45-12,439-0.04%
2023/02/2320.118.6655.118.6318.80-352,341-1.49%
2023/02/221017.8300.0017.85102,2030.45%
2023/02/215.218.0700.0018.105.22,2060.24%
2023/02/2000.003118.2018.15-312,224-1.39%
2023/02/17517.9000.0017.9052,2570.22%
2023/02/16117.8500.0017.8012,2740.04%
2023/02/15717.55317.6817.6542,3680.17%
2023/02/14217.75217.7517.8002,3870.00%
2023/02/1300.00217.5517.55-22,472-0.08%
2023/02/10717.68317.6717.6042,5070.16%
2023/02/080.318.1000.0018.250.32,5570.01%
2023/02/07117.952.217.9718.00-1.22,521-0.05%
2023/02/06317.90117.8517.8522,5160.08%
2023/02/03118.250.118.0918.100.92,5120.04%
2023/02/0221.218.332017.9218.451.22,4430.05%
2023/02/01317.3000.0017.3532,2580.13%
2023/01/3100.00317.2817.30-32,247-0.13%
2023/01/301317.162517.1117.15-122,226-0.54%
2023/01/174.216.58116.6516.703.22,1920.15%
2023/01/1600.00116.5516.60-12,206-0.05%
2023/01/12316.7500.0016.6532,2160.14%
2023/01/11316.90116.8516.9022,2170.09%
2023/01/10516.86316.9816.9022,2300.09%
2023/01/09516.961.516.8816.853.52,2400.16%
2023/01/05116.60216.5816.50-12,262-0.04%
2023/01/04116.40116.6016.6002,2820.00%
2023/01/03116.3000.0016.2012,2730.04%
2022/12/3000.00216.3516.25-22,272-0.09%
2022/12/291016.381116.3716.25-12,268-0.04%
2022/12/283316.751716.8216.60162,2610.71%
2022/12/271.416.821016.5416.80-8.62,197-0.39%
2022/12/23115.80115.8515.9502,1110.00%
2022/12/22116.1500.0016.1012,1210.05%
2022/12/21315.8000.0015.8032,1490.14%
2022/12/203.115.8000.0015.703.12,1550.14%
2022/12/199.516.2900.0016.109.52,1570.44%
2022/12/16116.50316.5516.60-22,147-0.09%
2022/12/15116.8500.0016.9012,1360.05%
2022/12/140.217.10117.0017.05-0.82,130-0.04%
2022/12/132.216.55116.5016.601.22,0120.06%
2022/12/120.116.5000.0016.450.12,0120.00%
2022/12/09216.63116.7516.7012,0170.05%
2022/12/08716.480.316.6016.456.72,0370.33%
2022/12/071116.6500.0016.70112,0190.54%
2022/12/061517.1800.0016.95152,0030.75%
2022/12/051617.62117.6017.55151,9840.76%
2022/12/020.117.70117.7517.80-0.91,973-0.05%
2022/12/01617.73318.0017.6531,9810.15%
2022/11/309.417.763817.8117.85-28.61,926-1.48%
2022/11/28216.8000.0016.9021,8300.11%
2022/11/250.217.0500.0016.900.21,8460.01%
2022/11/2400.00117.0017.00-11,848-0.06%
2022/11/181.116.94217.1316.85-0.91,908-0.05%
2022/11/17016.90117.1017.10-12,012-0.05%
2022/11/160.217.03117.2016.95-0.82,135-0.04%
2022/11/15317.051417.2517.15-112,192-0.50%
2022/11/1400.00016.7016.8002,1840.00%
2022/11/111616.931217.4016.6542,2090.18%
2022/11/1000.00216.4516.50-22,179-0.09%
2022/11/08116.152.116.2916.05-1.12,340-0.05%
2022/11/07315.95216.1816.2512,3590.04%
2022/11/0200.00115.6515.55-12,456-0.04%
2022/11/01015.20215.5015.50-22,446-0.08%
2022/10/31115.20015.3515.2012,4600.04%
2022/10/28114.9000.0014.9512,4600.04%
2022/10/2700.00315.1515.20-32,455-0.12%
2022/10/26114.95515.0014.95-42,461-0.16%
2022/10/25215.2000.0015.0522,4670.08%
2022/10/241.815.4700.0015.201.82,4750.07%
2022/10/21115.1000.0015.0512,4790.04%
2022/10/190.115.6000.0015.550.12,5020.00%
2022/10/18215.7500.0015.7522,5060.08%
2022/10/17114.8500.0015.4512,5090.04%
2022/10/140.315.65115.4515.55-0.72,555-0.03%
2022/10/132315.053.115.4214.8519.92,5570.78%
2022/10/12615.760.316.2015.705.72,5360.22%
2022/10/111016.2800.0016.15102,5550.39%
2022/10/060.617.300.217.3517.350.42,5840.01%
2022/10/05117.550.817.4017.350.22,6060.01%
2022/10/041117.2918.117.1917.20-7.12,616-0.27%
2022/10/03516.5000.0016.6552,6080.19%
2022/09/3000.00116.8016.80-12,643-0.04%
2022/09/291.117.050.117.0516.8012,6690.04%
2022/09/281516.94117.1016.60142,6810.52%
2022/09/271117.381317.4517.60-22,671-0.07%
2022/09/261217.80917.6717.7032,7000.11%
2022/09/2300.00918.2418.30-92,734-0.33%
2022/09/22118.30218.1518.30-12,782-0.04%
2022/09/21818.51018.6018.4082,7870.29%
2022/09/19618.66018.6518.6562,8210.21%
2022/09/16118.9000.0018.9012,8330.04%
2022/09/1500.001019.2519.35-102,863-0.35%
2022/09/12119.050.319.1519.000.72,9230.02%
2022/09/072.218.51218.4818.450.22,9570.01%
2022/09/061418.9300.0018.85142,9470.48%
2022/09/051619.48319.5019.30132,9460.44%
2022/09/02120.00620.0819.90-52,952-0.17%
2022/09/01120.0000.0020.1012,9540.03%
2022/08/3100.00220.1820.15-22,949-0.07%
2022/08/30620.27120.4020.2552,9520.17%
2022/08/29420.06520.0520.00-12,947-0.03%
2022/08/2600.00120.6020.65-12,951-0.03%
2022/08/25120.552.120.5620.55-1.12,941-0.04%
2022/08/242120.86320.5720.45182,9340.61%
2022/08/231.523.811.123.7023.700.52,8250.02%
2022/08/221.123.856.123.8623.90-4.92,700-0.18%
2022/08/19323.63423.7323.70-12,623-0.04%
2022/08/183.223.431.123.4923.502.12,5780.08%
2022/08/17823.062523.1923.35-172,544-0.67%
2022/08/162222.822022.9123.0522,4930.08%
2022/08/151222.607222.7922.95-602,403-2.50%
2022/08/12621.431321.6721.80-72,242-0.31%
2022/08/119.121.221721.4621.20-7.92,207-0.36%
2022/08/100.120.801820.6320.80-17.92,152-0.83%
2022/08/08119.6500.0019.9012,1040.05%
2022/08/0500.00119.7019.90-12,122-0.05%
2022/08/04119.10119.2519.3002,1220.00%
2022/08/03219.3500.0019.3522,1250.09%
2022/08/0200.001.119.6019.55-1.12,134-0.05%
2022/08/010.119.95119.9019.95-0.92,140-0.04%
2022/07/28219.8000.0019.4022,1670.09%
2022/07/27119.30219.5519.60-12,162-0.05%
2022/07/26519.6000.0019.4552,1610.23%
2022/07/21120.057.220.2720.30-6.22,374-0.26%
2022/07/207.519.7300.0019.757.52,3250.32%
2022/07/19119.50119.6019.7002,3620.00%
2022/07/18219.70319.4819.70-12,354-0.04%
2022/07/15219.15619.1919.20-42,321-0.17%
2022/07/14718.8100.0018.9072,3050.30%
2022/07/13618.662018.6018.75-142,289-0.61%
2022/07/121317.96118.3017.90122,2840.53%
2022/07/1100.00118.9019.10-12,268-0.04%
2022/07/08219.131.219.1219.250.82,2660.04%
2022/07/061117.951.218.3218.009.82,2350.44%
2022/07/05118.4000.0018.6012,2510.04%
2022/07/04618.181018.0018.00-42,235-0.18%
2022/07/011518.561718.3518.30-22,228-0.09%
2022/06/304219.660.319.5319.2041.72,1821.91%
2022/06/2900.000.120.4020.15-0.12,1410.00%
2022/06/28120.40120.6020.4002,1470.00%
2022/06/27420.95220.9520.8522,1600.09%
2022/06/24120.50120.7520.3002,1590.00%
2022/06/232120.57720.4120.45142,1590.65%
2022/06/22721.27521.1121.1522,1310.09%
2022/06/2100.00221.2521.90-22,141-0.09%
2022/06/20621.29421.3321.1022,1860.09%
2022/06/17721.96122.0521.8562,1880.27%
2022/06/15422.81222.6022.8022,3100.09%
2022/06/14422.4800.0022.7542,3810.17%
2022/06/13823.0000.0022.9582,4160.33%
2022/06/091023.4300.0023.40102,6240.38%
2022/06/081.123.5000.0023.451.12,7710.04%
2022/06/07523.4000.0023.4052,7950.18%
2022/06/0600.00123.4523.50-12,853-0.04%
2022/06/0100.002.823.3523.40-2.82,941-0.10%
2022/05/31423.15223.1823.1522,9380.07%
2022/05/30223.0800.0023.1022,9710.07%
2022/05/2700.00123.0022.85-13,005-0.03%
2022/05/26123.0000.0022.8513,0700.03%
2022/05/25122.9000.0022.9513,1110.03%
2022/05/24223.150.223.2022.951.83,1770.06%
2022/05/19023.1500.0023.4503,2190.00%
2022/05/16122.80122.5022.5003,2510.00%
2022/05/1300.00222.2822.35-23,274-0.06%
2022/05/12122.45122.4521.9503,3160.00%
2022/05/10122.25222.5322.65-13,336-0.03%
2022/05/0900.00422.6122.25-43,398-0.12%
2022/05/06122.40122.8522.9003,4530.00%
2022/05/0500.001123.0022.95-113,498-0.31%
2022/05/0400.00422.4622.55-43,571-0.11%
2022/05/0300.00122.2022.20-13,606-0.03%
2022/04/2915.122.871222.9622.403.13,6370.09%
2022/04/283.222.6911.222.6622.45-83,647-0.22%
2022/04/2713.221.202121.4621.65-7.93,490-0.22%
2022/04/2635.522.12322.3522.0032.53,4660.94%
2022/04/252222.14122.2522.05213,5160.60%
2022/04/221923.2000.0023.15193,5890.53%
2022/04/2100.00623.8023.60-63,624-0.17%
2022/04/20423.36123.4523.5033,6690.08%
2022/04/15123.201123.2523.25-103,809-0.26%
2022/04/14523.60223.7523.6033,9210.08%
2022/04/13123.15823.3823.65-73,976-0.18%
2022/04/12522.923.122.9922.901.94,0200.05%
2022/04/11423.04623.1222.90-24,088-0.05%
2022/04/08223.4800.0023.6024,1830.05%
2022/04/075.223.6411.123.4623.35-5.94,381-0.13%
2022/04/06523.871123.9523.95-64,413-0.14%
2022/04/011224.00224.0324.05104,5440.22%
2022/03/3100.00724.1424.10-74,612-0.15%
2022/03/30424.35224.5024.3524,6840.04%
2022/03/291324.291124.2524.3024,7070.04%
2022/03/283.124.10224.0324.201.14,7460.02%
2022/03/25224.13724.3024.10-54,776-0.10%
2022/03/24224.051724.0624.30-154,797-0.31%
2022/03/23524.434524.4624.35-404,820-0.83%
2022/03/22124.10524.2224.35-44,868-0.08%
2022/03/211824.382124.1524.15-34,892-0.06%
2022/03/18624.0417.123.9724.05-11.14,873-0.23%
2022/03/173723.9317.323.9523.9019.74,8860.40%
2022/03/1614.123.604723.4723.60-32.94,945-0.67%
2022/03/154223.4614.623.3923.3527.45,0480.54%
2022/03/1452.523.8410323.9424.00-50.55,213-0.97% 大賣/
2022/03/1123.423.051723.3423.406.45,2340.12%
2022/03/105022.5000.0022.55505,2410.95%
2022/03/081221.37221.3321.30106,1000.16%
2022/03/07922.20122.1522.2086,5360.12%
2022/03/0400.00523.1323.00-56,816-0.07%
2022/03/0345.123.303023.3523.3015.16,9760.22%
2022/03/02322.72222.8023.2017,2020.01%
2022/03/01123.05422.6523.10-37,282-0.04%
2022/02/25322.151.522.2322.151.57,3240.02%
2022/02/24222.33122.1521.9517,6030.01%
2022/02/231.522.8500.0022.901.57,9940.02%
2022/02/221222.9300.0022.75129,7300.12%
2022/02/214.423.11223.2323.252.49,9200.02%
2022/02/181.523.1800.0023.201.510,3700.01%
2022/02/17423.39123.6023.30310,6300.03%
2022/02/1600.001623.4123.35-1610,815-0.15%
2022/02/15123.20423.1922.95-311,058-0.03%
2022/02/142222.95223.1522.802011,3120.18%
2022/02/11323.782.123.8023.800.911,3900.01%
2022/02/101123.83124.0523.851011,8480.08%
2022/02/09123.75923.9723.95-812,061-0.07%
2022/02/08723.066.223.3223.350.812,3030.01%
2022/02/07422.33222.7522.80212,3410.02%
2022/01/2661.122.315422.3022.357.112,4590.06%
2022/01/25522.861.122.8622.803.912,7810.03%
2022/01/24323.12822.9423.20-512,900-0.04%
2022/01/211123.8500.0023.751112,9880.08%
2022/01/20224.15224.2024.30013,1390.00%
2022/01/191424.221024.1324.15413,3460.03%
2022/01/18624.63124.8524.50513,4900.04%
2022/01/173924.703824.6724.70113,5970.01%
2022/01/14224.40823.9824.05-613,645-0.04%
2022/01/13224.25824.2824.35-613,738-0.04%
2022/01/124.123.89623.9023.90-1.913,806-0.01%
2022/01/112.524.06223.9523.850.513,8740.00%
2022/01/101624.38324.3324.201313,8920.09%
2022/01/07724.43924.5224.45-214,101-0.01%
2022/01/06324.884924.9324.90-4614,100-0.33%
2022/01/05625.214825.2525.20-4214,173-0.30%
2022/01/04925.31525.3225.30414,2270.03%
2022/01/03625.83225.8525.75414,2710.03%
2021/12/3000.001526.2526.30-1514,351-0.10%
2021/12/29925.936.625.9225.902.414,3460.02%
2021/12/281325.82525.9725.80814,5370.06%
2021/12/27325.58425.8025.80-114,593-0.01%
2021/12/246.125.55125.8025.505.114,6760.03%
2021/12/23125.50225.6525.50-114,750-0.01%
2021/12/223225.415325.4025.25-2114,909-0.14%
2021/12/21125.45225.3825.20-114,934-0.01%
2021/12/20325.17225.1025.10114,9740.01%
2021/12/17425.304925.2025.20-4515,111-0.30%
2021/12/16525.66425.7825.60115,1870.01%
2021/12/1500.00725.5925.55-715,263-0.05%
2021/12/14825.1600.0025.20815,4060.05%
2021/12/135.625.6756.325.6925.70-50.715,642-0.32%
2021/12/1022.925.65625.7025.5516.915,7720.11%
2021/12/093826.091626.1926.052215,8810.14%
2021/12/08826.621326.8426.25-516,054-0.03%
2021/12/074226.353426.1526.25816,4660.05%
2021/12/063726.661426.5226.652317,2100.13%
2021/12/0383.126.8242.226.8126.7540.917,8980.23%
2021/12/02104.126.7215027.0626.05-45.918,893-0.24% 大買/大賣/
2021/12/0185.126.5366.526.5626.8518.621,9560.08%
2021/11/3015.225.8933.325.9825.75-18.123,630-0.08%
2021/11/2921.724.599.124.9224.8512.624,1820.05%
2021/11/269225.904825.6825.204424,4390.18%
2021/11/259.325.744225.5625.55-32.824,500-0.13%
2021/11/24325.522625.5125.70-2324,757-0.09%
2021/11/231625.615.525.7825.5510.524,8680.04%
2021/11/224626.343126.6326.001525,0400.06%
2021/11/19151.626.98118.427.2826.6033.225,1430.13% 大買/大賣/
2021/11/183826.11526.1726.003323,8990.14%
2021/11/1767.226.3054.626.3926.6012.624,1980.05%
2021/11/1610825.8913.425.9925.7594.623,9510.39% 大買/
2021/11/154.925.4226.125.4825.50-21.123,867-0.09%
2021/11/122525.33225.3325.002324,1050.10%
2021/11/111225.433825.5125.45-2624,211-0.11%
2021/11/1015.524.79724.9724.858.524,3250.03%
2021/11/093525.5516.325.6325.2518.724,7010.08%
2021/11/083525.423325.3625.40224,9820.01%
2021/11/052225.0451.824.9925.25-29.825,683-0.12%
2021/11/04824.52724.8024.45126,5150.00%
2021/11/031424.2427.124.5224.55-13.127,576-0.05%
2021/11/024425.2156.124.8524.30-12.128,902-0.04%
2021/11/011724.4114.224.3724.452.831,4500.01%
2021/10/291123.961723.9723.90-633,638-0.02%
2021/10/284224.381424.3924.252834,8470.08%
2021/10/272024.522824.6224.85-835,551-0.02%
2021/10/2615.124.4615.124.5924.20037,7580.00%
2021/10/253023.9221.124.2024.358.938,1100.02%
2021/10/22823.8928.524.2824.40-20.538,221-0.05%
2021/10/213224.152524.0823.85738,3690.02%
2021/10/201224.051624.2124.05-438,612-0.01%
2021/10/19923.9715.624.1024.05-6.638,817-0.02%
2021/10/182123.711623.7523.60539,2400.01%
2021/10/153624.1123.524.0023.8512.539,7250.03%
2021/10/1410.223.091623.1023.15-5.839,654-0.01%
2021/10/13923.0525.223.0222.80-16.239,685-0.04%
2021/10/121323.581023.8023.65339,7390.01%
2021/10/081024.4612.224.6124.25-2.239,992-0.01%
2021/10/072124.869.324.6824.6511.740,3740.03%
2021/10/061424.1414.524.3024.10-0.541,9040.00%
2021/10/0535.223.4944.723.0924.00-9.543,296-0.02%
2021/10/041423.411023.5023.00443,2230.01%
2021/10/012124.261024.5024.101143,3150.03%
2021/09/30325.281225.0125.30-943,355-0.02%
2021/09/292725.023424.9424.90-743,544-0.02%
2021/09/2814.126.2000.0026.0514.144,0630.03%
2021/09/271426.701626.8626.50-244,1140.00%
2021/09/241026.70526.8626.80544,1450.01%
2021/09/231726.551526.3526.25244,0830.00%
2021/09/221526.082626.0826.05-1144,133-0.02%
2021/09/174126.8768.126.6927.00-27.144,073-0.06%
2021/09/162927.173727.2126.80-843,959-0.02%
2021/09/152527.0247.126.9626.85-22.143,793-0.05%
2021/09/146827.4439.327.3427.1528.743,7160.07%
2021/09/132127.411627.3627.30543,5730.01%
2021/09/107128.067627.8327.95-543,362-0.01%
2021/09/09118.127.909627.5727.7522.142,8880.05% 大買/
2021/09/0822327.6621727.4027.05642,0750.01% 大買/大賣/
2021/09/07306.328.59183.528.9528.40122.841,3790.30% 大買/大賣/鉅額交易
2021/09/06722.129.6969029.8030.2032.140,3460.08% 大買/大賣/
2021/09/03151.128.0839028.0528.80-238.936,730-0.65% 大買/大賣/鉅額交易
2021/09/0215527.3411327.3726.204234,7410.12% 大買/大賣/
2021/09/013826.7410726.4727.05-6934,525-0.20% 大賣/
2021/08/3135.225.657.525.7425.7027.734,2910.08%
2021/08/3099.127.671727.6027.8082.134,1180.24%
2021/08/271427.093.327.3127.3510.733,9230.03%
2021/08/26349.127.718127.7127.20268.134,0110.79% 大買/鉅額交易
2021/08/258727.166427.3927.002333,9620.07%
2021/08/2443.126.8348.527.0826.65-5.433,608-0.02%
2021/08/234026.395226.4326.95-1233,387-0.04%
2021/08/20724.811024.9724.80-333,119-0.01%
2021/08/191224.97224.8524.601033,0030.03%
2021/08/1835.124.0312224.8025.70-8733,223-0.26% 大賣/
2021/08/1775.225.126925.4924.106.233,7520.02%
2021/08/161324.982925.1824.90-1633,505-0.05%
2021/08/1354.225.9428.425.7625.5525.833,2000.08%
2021/08/1285.127.0910727.0726.90-21.932,832-0.07% 大賣/
2021/08/118927.149127.3126.50-232,317-0.01%
2021/08/10196.528.2714328.4228.1053.531,5990.17% 大買/大賣/
2021/08/09188.229.97128.329.6729.3559.930,6640.20% 大買/大賣/
2021/08/06141.429.96136.630.0729.254.829,7410.02% 大買/大賣/
2021/08/05183.330.46154.330.4530.652928,5280.10% 大買/大賣/
2021/08/04150.828.3218828.5929.00-37.226,027-0.14% 大買/大賣/
2021/08/0379.426.9017226.6527.75-92.623,989-0.39% 大賣/
2021/08/02118.125.776525.5725.5053.122,9320.23% 大買/
2021/07/3019526.1935926.3925.60-16422,352-0.73% 大買/大賣/鉅額交易
2021/07/295824.7310024.6724.65-4220,122-0.21%
2021/07/284823.043723.6023.501119,8720.06%
2021/07/2747.424.9310024.7824.55-52.620,121-0.26%
2021/07/262024.6727.324.7124.95-7.320,232-0.04%
2021/07/239624.337824.4724.151820,5260.09%
2021/07/2255124.321,11324.1924.35-56221,128-2.66% 大買/大賣/鉅額交易
2021/07/2156823.6811223.6623.8045622,3422.04% 大買/大賣/鉅額交易
2021/07/204222.76122.7522.704122,6070.18%
2021/07/191523.521723.4923.45-223,761-0.01%
2021/07/16723.532123.6424.00-1424,118-0.06%
2021/07/153323.941124.0224.202224,1970.09%
2021/07/143823.612823.7223.351024,2280.04%
2021/07/13233.125.4516325.7624.5070.124,1840.29% 大買/大賣/
2021/07/1290.124.2154924.5224.65-458.922,801-2.01% 大賣/鉅額交易
2021/07/097822.592522.4722.455321,4610.25%
2021/07/0831422.6072.222.6922.50241.921,8061.11% 大買/鉅額交易
2021/07/072322.29322.2722.302022,3530.09%
2021/07/0627.222.102322.1322.154.222,6630.02%
2021/07/055022.3775.522.5322.90-25.522,708-0.11%
2021/07/02621.56621.6421.55022,4810.00%
2021/07/01321.17321.1721.15022,7370.00%
2021/06/30221.732621.6821.55-2423,033-0.10%
2021/06/29621.44321.3021.30323,0820.01%
2021/06/28521.5613.221.6621.75-8.223,092-0.04%
2021/06/25821.691021.6021.45-223,186-0.01%
2021/06/244021.3814.121.5221.5525.923,2520.11%
2021/06/233021.30521.1921.302523,2820.11%
2021/06/22221.00521.0020.85-323,386-0.01%
2021/06/215320.772020.7020.653323,4340.14%
2021/06/182421.57821.6321.401624,0680.07%
2021/06/173.521.7916.721.8521.90-13.224,802-0.05%
2021/06/164121.641421.4021.252725,3040.11%
2021/06/153622.163322.0421.95326,2790.01%
2021/06/11521.88521.8721.70026,2000.00%
2021/06/101921.895221.8921.75-3326,202-0.13%
2021/06/092921.936221.9421.95-3326,084-0.13%
2021/06/083321.391221.5421.652125,5380.08%
2021/06/075320.91420.9021.054925,4820.19%
2021/06/043621.431721.1221.101925,3880.07%
2021/06/033121.804621.8321.90-1525,315-0.06%
2021/06/0215.321.794721.6721.50-31.725,091-0.13%
2021/06/011121.531121.6421.45024,7650.00%
2021/05/313021.341821.3321.201224,6730.05%
2021/05/2818.421.212021.3121.15-1.624,555-0.01%
2021/05/275.520.54620.7020.80-0.524,6550.00%
2021/05/266020.884520.7920.751524,7000.06%
2021/05/2581.220.86134.121.1021.50-52.924,384-0.22% 大賣/
2021/05/2416.419.003319.3619.70-16.623,592-0.07%
2021/05/211019.06819.1419.10223,6190.01%
2021/05/201919.04119.3518.901823,7050.08%
2021/05/191719.111519.2919.55223,6790.01%
2021/05/18418.501518.4618.75-1123,624-0.05%
2021/05/171517.771317.3317.05223,6900.01%
2021/05/144219.1032.119.8518.709.923,5510.04%
2021/05/134418.864419.0619.00023,3660.00%
2021/05/124519.363519.0818.901023,1700.04%
2021/05/117121.151320.8020.805822,9410.25%
2021/05/103722.30722.3522.253022,7960.13%
2021/05/072323.0042.522.9923.25-19.522,644-0.09%
2021/05/064121.9900.0022.154122,4460.18%
2021/05/053822.480.322.9022.0037.722,3720.17%
2021/05/047922.1351.322.1522.5027.722,2590.12%
2021/05/033423.9410.823.6323.3023.221,9480.11%
2021/04/29120.225.462725.5525.3093.222,0470.42% 大買/
2021/04/2858.325.8811426.2226.70-55.721,976-0.25% 大賣/
2021/04/27879.125.66880.725.8726.00-1.622,434-0.01% 大買/大賣/
2021/04/265424.542924.7724.802521,9440.11%
2021/04/237022.05196.222.2722.55-126.221,284-0.59% 大賣/鉅額交易
2021/04/2274.120.704820.8020.5026.120,1280.13%
2021/04/212720.909.321.2320.9017.819,7050.09%
2021/04/201521.231221.4621.20319,5870.02%
2021/04/192320.8892.120.9821.00-6919,504-0.35%
2021/04/161720.752320.3020.55-619,257-0.03%
2021/04/152520.141620.0320.10919,0800.05%
2021/04/148819.6534.119.6219.8053.918,9200.28%
2021/04/1364.121.3148.121.4120.3015.918,6270.09%
2021/04/1215.120.8959.620.9120.60-44.517,965-0.25%
2021/04/095720.201820.3220.053917,7020.22%
2021/04/082819.993419.8019.95-617,572-0.03%
2021/04/072.119.163619.3019.25-33.917,205-0.20%
2021/04/06919.031519.0819.10-617,117-0.03%
2021/04/01918.823318.6618.55-2417,121-0.14%
2021/03/31318.68218.6518.65117,0810.01%
2021/03/30518.652818.5518.65-2317,135-0.13%
2021/03/291218.371918.5118.35-717,362-0.04%
2021/03/2625.118.56618.4018.3519.117,3250.11%
2021/03/25118.20218.2018.20-117,241-0.01%
2021/03/24418.253.118.2418.300.917,1590.01%
2021/03/235618.6756.118.5918.45-0.117,1490.00%
2021/03/2298.118.778819.0818.9010.116,5680.06%
2021/03/1912317.839018.3818.503315,7870.21% 大買/
2021/03/1897.318.026218.3117.5535.315,3290.23%
2021/03/17317.15217.1316.90114,5170.01%
2021/03/1600.001116.8016.85-1115,043-0.07%
2021/03/153.116.68516.7916.65-1.915,376-0.01%
2021/03/12516.82716.7216.60-216,595-0.01%
2021/03/111016.551416.5716.60-417,823-0.02%
2021/03/101616.021.116.0016.0014.918,8830.08%
2021/03/09015.752116.0015.85-2120,295-0.10%
2021/03/08216.031116.2316.00-921,049-0.04%
2021/03/051816.162416.1616.15-621,536-0.03%
2021/03/041516.562716.5616.55-1222,386-0.05%
2021/03/031716.691616.9117.10122,7150.00%
2021/03/0251.117.55817.2617.0043.122,9140.19%
2021/02/261817.21717.1617.151123,2010.05%
2021/02/25817.06417.0817.00425,2930.02%
2021/02/241616.862216.9216.80-626,346-0.02%
2021/02/231017.00217.0017.20826,4010.03%
2021/02/221517.271717.0917.00-226,273-0.01%
2021/02/19116.95916.9617.00-826,200-0.03%
2021/02/18316.62716.8216.85-426,146-0.02%
2021/02/17316.674616.6816.70-4326,024-0.17%
2021/02/05215.601615.5315.50-1425,771-0.05%
2021/02/041.215.90115.7015.700.225,7430.00%
2021/02/0312.215.89416.1115.808.225,7380.03%
2021/02/021116.211116.2716.20025,7180.00%
2021/02/01815.491415.4615.90-625,574-0.02%
2021/01/293215.85416.2515.502825,4750.11%
2021/01/282216.02616.0916.051625,4120.06%
2021/01/27316.77416.5916.50-125,4220.00%
2021/01/262116.5720.116.3016.450.925,4470.00%
2021/01/25916.971217.1516.95-325,381-0.01%
2021/01/224017.303517.3717.30525,3390.02%
2021/01/2131.117.122617.2516.755.124,9890.02%
2021/01/2013117.637917.4816.605224,5580.21% 大買/
2021/01/199118.2918.117.7618.4072.923,2820.31%
2021/01/18516.201816.6816.75-1322,232-0.06%
2021/01/15316.751316.5316.30-1022,298-0.04%
2021/01/141316.821117.0016.85222,3260.01%
2021/01/13616.91416.9116.80222,5930.01%
2021/01/122216.992.116.5016.4519.922,4860.09%
2021/01/11716.97617.1417.20122,2330.00%
2021/01/0800.001.416.7116.60-1.422,116-0.01%
2021/01/0700.00516.5416.50-522,150-0.02%
2021/01/068.116.66417.2016.404.122,4020.02%
2021/01/05316.80416.9517.00-122,3620.00%
2021/01/041016.424016.5016.70-3023,348-0.13%
2020/12/311917.38316.9717.001624,3380.07%
2020/12/30417.69517.5917.50-124,3170.00%
2020/12/292017.992117.6817.60-124,2990.00%
2020/12/282718.121518.0318.151224,2120.05%
2020/12/251617.311117.4917.30524,0120.02%
2020/12/24917.53417.3317.25524,5800.02%
2020/12/2339.117.5523.117.5517.551624,7080.06%
2020/12/22117.105717.6717.10-5624,496-0.23%
2020/12/21417.741817.5617.95-1424,469-0.06%
2020/12/1830.118.06118.0517.8029.124,6630.12%
2020/12/17618.20718.3218.30-124,8370.00%
2020/12/1600.00318.1018.10-324,926-0.01%
2020/12/15417.262117.3417.20-1724,906-0.07%
2020/12/14217.781017.9517.90-824,946-0.03%
2020/12/111117.157117.0117.35-6025,346-0.24%
2020/12/107218.181917.9117.605325,7700.21%
2020/12/093819.522319.5119.501526,0920.06%
2020/12/0820720.13131.120.3620.8075.925,8330.29% 大買/大賣/
2020/12/0721020.49195.320.2620.6514.724,6650.06% 大買/大賣/
2020/12/047117.96180.618.4718.80-109.623,431-0.47% 大賣/鉅額交易
2020/12/0310116.9382.717.0217.1018.322,2910.08% 大買/
2020/12/028615.666315.7816.002321,1370.11%
2020/12/014114.7542.914.8014.95-1.920,557-0.01%
2020/11/302814.745914.5814.60-3120,137-0.15%
2020/11/27313.357813.6813.85-7519,216-0.39%
2020/11/2612413.1514513.3413.55-2118,917-0.11% 大買/大賣/
2020/11/2514413.30151.113.4313.45-7.118,602-0.04% 大買/大賣/
2020/11/24151.313.44129.713.4713.2521.618,0300.12% 大買/大賣/
2020/11/2358.912.6674.612.8412.90-15.715,856-0.10%
2020/11/20811.6731.911.6211.75-23.914,750-0.16%
2020/11/1910.211.300.111.3011.3510.114,5710.07%
2020/11/18311.30311.3011.30014,6390.00%
2020/11/17711.1600.0011.15714,6690.05%
2020/11/136.211.14311.2011.203.215,2100.02%
2020/11/1210.111.17311.3011.157.115,5470.05%
2020/11/11511.20311.2011.15215,8950.01%
2020/11/10211.1500.0011.20215,9480.01%
2020/11/09211.401011.4111.40-815,935-0.05%
2020/11/06211.18111.3511.10115,9240.01%
2020/11/0500.002.211.2611.30-2.216,133-0.01%
2020/11/04511.3515.411.5211.45-10.416,157-0.06%
2020/11/0300.00911.3811.30-916,227-0.06%
2020/11/028.111.1100.0011.108.116,3170.05%
2020/10/30911.457.911.1711.201.116,3930.01%
2020/10/291211.801911.7611.70-716,375-0.04%
2020/10/2824.612.0515.612.1811.85916,4570.05%
2020/10/27512.25112.0512.30416,3750.02%
2020/10/266312.44112.3512.306216,3970.38%
2020/10/231312.53412.6412.40916,3830.05%
2020/10/22912.437412.6812.80-6517,709-0.37%
2020/10/212312.575112.5912.45-2817,697-0.16%
2020/10/20112.1500.0012.15117,5530.01%
2020/10/19512.2500.0012.25518,1320.03%
2020/10/16212.35112.3512.20118,1130.01%
2020/10/152112.45212.4512.451918,1490.10%
2020/10/143312.634212.7812.60-917,999-0.05%
2020/10/133012.46912.4912.452117,7830.12%
2020/10/1214612.9914812.9612.85-217,691-0.01% 大買/大賣/
2020/10/0810112.4718712.6012.80-8616,660-0.52% 大買/大賣/
2020/10/075011.654411.7711.65615,5960.04%
2020/10/064511.602511.6811.552015,4450.13%
2020/10/0500.003911.7611.60-3915,510-0.25%
2020/09/301011.556011.6111.70-5015,428-0.32%
2020/09/2918911.6818311.8411.70615,3310.04% 大買/大賣/
2020/09/28210.9069.611.1611.30-67.615,082-0.45%
2020/09/253010.562410.5610.30615,0030.04%
2020/09/245211.1300.0011.055215,0280.35%
2020/09/232111.302111.2511.20015,1120.00%
2020/09/22612.933712.9112.95-3114,912-0.21%
2020/09/2100.00813.0513.05-814,723-0.05%
2020/09/183613.35413.3013.303214,5710.22%
2020/09/17413.454813.3713.35-4414,499-0.30%
2020/09/169313.8611513.9313.40-2214,458-0.15% 大賣/
2020/09/1514113.833113.9613.6011014,0930.78% 大買/鉅額交易
2020/09/145313.536013.7913.95-713,490-0.05%
2020/09/111512.83212.6512.701312,6340.10%
2020/09/1000.00612.6012.60-612,501-0.05%
2020/09/0900.00212.6012.60-212,495-0.02%
2020/09/08612.431012.4012.40-412,524-0.03%
2020/09/072112.614012.6512.40-1912,692-0.15%
2020/09/042112.111212.1812.30912,5180.07%
2020/09/03112.70712.6412.70-612,598-0.05%
2020/09/021512.3100.0012.351512,5400.12%
2020/09/012212.5900.0012.402212,7910.17%
2020/08/312012.4000.0012.402012,8040.16%
2020/08/27112.551.112.5812.45-0.112,9580.00%
2020/08/261712.51412.4612.451313,0410.10%
2020/08/25112.4000.0012.40113,0820.01%
2020/08/2400.001212.3012.30-1213,164-0.09%
2020/08/21712.351312.2612.35-613,315-0.05%
2020/08/202212.01812.5511.951413,6780.10%
2020/08/194413.42713.2113.153713,4850.27%
2020/08/183013.64513.9013.602513,7830.18%
2020/08/175213.076013.5213.50-814,643-0.05%
2020/08/14312.753412.9012.85-3115,164-0.20%
2020/08/1300.00512.5712.55-515,327-0.03%
2020/08/12212.550.112.5012.551.915,4390.01%
2020/08/11512.871.513.0812.853.515,6450.02%
2020/08/1000.00712.7612.70-715,571-0.04%
2020/08/07512.781013.0012.70-515,607-0.03%
2020/08/062012.821412.8312.80615,5580.04%
2020/08/053012.7000.0012.653015,5730.19%
2020/08/04212.7000.0012.70215,9670.01%
2020/08/031112.731912.7512.70-815,886-0.05%
2020/07/3100.00512.6012.45-515,792-0.03%
2020/07/30212.2500.0012.45215,9530.01%
2020/07/29412.24212.3012.25216,1090.01%
2020/07/285812.755912.8212.30-116,093-0.01%
2020/07/2700.00512.1712.10-514,859-0.03%
2020/07/242712.46312.2011.902414,9830.16%
2020/07/231612.433412.2612.45-1815,158-0.12%
2020/07/22911.9300.0011.85914,8550.06%
2020/07/211311.626011.6211.85-4715,361-0.31%
2020/07/20611.3630211.3511.40-29615,784-1.88% 大賣/鉅額交易
2020/07/17711.641511.5511.65-816,118-0.05%
2020/07/161111.95812.0212.05316,7550.02%
2020/07/151011.7700.0011.701016,9350.06%
2020/07/14312.0510112.1512.00-9817,270-0.57% 大賣/
2020/07/1320112.304112.1912.1516017,6070.91% 大買/鉅額交易
2020/07/102812.42712.3312.202117,6210.12%
2020/07/09312.97213.0512.90117,6190.01%
2020/07/081013.206013.1213.05-5017,545-0.28%
2020/07/073113.20713.2412.952417,4970.14%
2020/07/061013.3013313.1613.35-12317,123-0.72% 大賣/鉅額交易
2020/07/03227.213.04913.0713.00218.216,8961.29% 大買/鉅額交易
2020/07/02212.75612.7112.70-416,861-0.02%
2020/07/0100.00212.4812.50-216,738-0.01%
2020/06/302112.521612.6312.25516,6770.03%
2020/06/2900.00212.1012.15-216,648-0.01%
2020/06/24612.4800.0012.35616,6390.04%
2020/06/222012.641912.5312.35116,6710.01%
2020/06/1900.003412.2412.30-3416,686-0.20%
2020/06/184112.211512.0512.002616,7920.15%
2020/06/171011.983611.9512.00-2616,781-0.15%
2020/06/16511.951512.0011.95-1016,721-0.06%
2020/06/151412.24612.0511.85816,7690.05%
2020/06/123011.90211.8512.052816,6670.17%
2020/06/111211.88511.6511.65716,4650.04%
2020/06/1040.111.853311.7911.757.116,3460.04%
2020/06/0900.001512.7912.70-1516,044-0.09%
2020/06/083212.951113.0112.902116,0000.13%
2020/06/05712.5919812.6112.65-19115,713-1.22% 大賣/鉅額交易
2020/06/0414312.69212.6512.5514115,5710.91% 大買/鉅額交易
2020/06/03312.521.212.6112.451.815,4640.01%
2020/06/02112.50512.5412.45-415,391-0.03%
2020/06/013312.36312.3712.453015,4190.19%
2020/05/292512.451212.4012.451315,3530.08%
2020/05/282412.21312.3812.202115,1950.14%
2020/05/273912.7126812.8012.30-22914,948-1.53% 大賣/鉅額交易
2020/05/26313.32313.5813.30014,4520.00%
2020/05/2513613.752313.7713.5511314,1510.80% 大買/鉅額交易
2020/05/2227613.9416113.8413.9011513,7640.84% 大買/大賣/鉅額交易
2020/05/218612.725612.7113.203012,5180.24%
2020/05/20212.15712.1612.00-511,598-0.04%
2020/05/19412.15712.2111.90-311,337-0.03%
2020/05/18312.032312.0711.95-2011,161-0.18%
2020/05/15111.5500.0011.75110,8660.01%
2020/05/14611.801511.7311.55-910,661-0.08%
2020/05/13711.64311.6511.80410,5380.04%
2020/05/12611.85211.8011.60410,4000.04%
2020/05/112512.2722.512.1411.952.510,2010.02%
2020/05/0800.001011.5511.60-109,648-0.10%
2020/05/07211.6000.0011.6029,5910.02%
2020/05/06511.7000.0011.5559,4400.05%
2020/05/05115.311.85112.0011.55114.39,2901.23% 大買/鉅額交易
2020/05/04111.45511.4011.75-49,010-0.04%
2020/04/301511.6212611.5811.55-1118,845-1.25% 大賣/鉅額交易
2020/04/293611.571411.5811.45228,5350.26%
2020/04/281111.931611.9211.70-58,227-0.06%
2020/04/271211.93611.8811.8067,9140.08%
2020/04/241711.901311.8011.7047,6120.05%
2020/04/2310911.312111.1711.70887,0641.25% 大買/
2020/04/22710.718710.8510.85-806,507-1.23%
2020/04/2128011.183210.9911.102486,1244.05% 大買/鉅額交易
2020/04/20410.154810.1510.35-445,379-0.82%
2020/04/176410.162710.169.89375,1210.72%
2020/04/16389.71259.779.79134,6860.28%
2020/04/14378.98248.878.90134,1480.31%
2020/04/1368.7468.738.6804,0290.00%
2020/04/1018.5048.438.50-34,032-0.07%
2020/04/09258.6548.638.59214,0600.52%
2020/04/0778.7438.398.4644,4240.09%
2020/04/0138.14108.098.15-74,253-0.16%
2020/03/3100.00108.128.02-104,208-0.24%
2020/03/3098.0700.008.0894,1360.22%
2020/03/2758.00238.167.98-184,087-0.44%
2020/03/2658.14698.108.20-644,081-1.57%
2020/03/25308.17258.268.0353,9930.13%
2020/03/24168.07248.118.16-83,796-0.21%
2020/03/2397.3837.307.4463,6180.17%
2020/03/19115.72425.956.16-313,595-0.86%
2020/03/1855.7100.005.6053,4530.14%
2020/03/17275.8900.005.80273,4490.78%
2020/03/1686.1356.526.0633,4300.09%
2020/03/1336.2200.006.4533,4570.09%
2020/03/1147.5100.007.4643,3990.12%
2020/03/09137.8928.047.66113,6490.30%
2020/03/0600.00307.877.98-303,580-0.84%
2020/03/05288.06328.087.97-43,557-0.11%
2020/03/0427.8267.827.80-43,387-0.12%
2020/03/03247.4900.007.50243,3550.72%
2020/02/2747.4300.007.4443,3750.12%
2020/02/2637.6600.007.6633,4670.09%
2020/02/2500.00107.677.74-103,473-0.29%
2020/02/1000.0047.507.67-43,354-0.12%
2020/02/07107.6400.007.64103,3220.30%
2020/02/06277.65157.577.82123,3590.36%
2020/02/0417.2900.007.3013,2520.03%
2020/01/3100.0017.467.43-13,207-0.03%
2020/01/3000.00107.387.36-103,186-0.31%
2020/01/1738.2400.008.2533,1030.10%
2020/01/1418.2400.008.2313,1370.03%
2020/01/1018.2100.008.2013,1330.03%
2020/01/0818.1100.008.1013,1120.03%
2020/01/0328.8100.008.6522,9990.07%
2020/01/02509.2029.039.03482,8901.66%
2019/12/31108.86149.059.13-42,791-0.14%
2019/12/3000.0078.688.73-72,385-0.29%
2019/12/2788.4958.468.4632,2590.13%
2019/12/2628.4938.478.44-12,247-0.04%
2019/12/2500.002.58.478.47-2.52,243-0.11%
2019/12/2458.5600.008.5152,2510.22%
2019/12/23628.82738.598.59-112,375-0.46%
2019/12/2048.56158.558.52-112,255-0.49%
2019/12/1998.4828.488.5472,2730.31%
2019/12/18138.542.68.588.4410.42,2810.46%
2019/12/1700.0028.518.47-22,251-0.09%
2019/12/1600.0058.298.38-52,194-0.23%
2019/12/05128.49118.458.3512,0450.05%
2019/12/0448.3838.368.3912,2310.04%
2019/11/2718.2158.168.20-42,123-0.19%
2019/11/260.38.0148.138.08-3.72,090-0.18%
2019/11/2548.2748.258.1202,0770.00%
2019/11/2218.0200.008.0111,9670.05%
2019/11/1928.0200.008.0021,9490.10%
2019/11/1848.0347.977.9801,9470.00%
2019/11/1158.0128.038.0132,0320.15%
2019/11/0528.33208.318.19-182,005-0.90%
2019/11/0100.0068.178.16-61,944-0.31%
2019/10/3100.00108.168.13-101,949-0.51%
2019/10/2828.2400.008.2521,9700.10%
2019/10/24148.3848.558.31101,9600.51%
2019/10/2300.001668.288.25-1661,908-8.70% 大賣/鉅額交易
2019/10/2118.3200.008.2811,9660.05%
2019/10/1800.0018.448.31-12,025-0.05%
2019/10/1600.00108.328.34-102,152-0.46%
2019/10/1418.1800.008.1612,1150.05%
2019/10/0700.00158.128.10-152,122-0.71%
2019/10/0228.1028.108.1202,1600.00%
2019/09/2768.2800.008.1362,1650.28%
2019/09/261708.5158.618.371652,1327.74% 大買/鉅額交易
2019/09/2418.5018.548.4201,9870.00%
2019/09/23108.37658.328.35-551,988-2.77%
2019/09/20658.3700.008.37651,9893.27%
2019/09/1918.1200.008.1111,9500.05%
2019/09/1058.1358.148.1601,9220.00%
2019/09/0900.00118.318.23-111,891-0.58%
2019/09/06178.3718.248.41161,8720.85%
2019/09/0418.1000.008.1211,5200.07%
2019/08/3000.0038.008.00-31,487-0.20%
2019/08/2900.0087.887.88-81,464-0.55%
2019/08/2300.00128.098.05-121,485-0.81%
2019/08/2218.1300.008.0611,4800.07%
2019/08/20268.26108.188.15161,4681.09%
2019/08/0800.0007.917.9501,4280.00%
2019/07/2600.0018.558.51-11,565-0.06%
2019/07/2200.0038.618.47-31,632-0.18%
2019/07/19128.57108.738.5721,7920.11%
2019/07/1800.0018.118.10-11,708-0.06%
2019/07/1700.00108.208.17-101,953-0.51%
2019/07/1600.0088.238.21-82,065-0.39%
2019/07/12128.2228.338.28102,1980.45%
2019/07/0300.0018.138.13-12,391-0.04%
2019/06/2700.00108.278.21-102,765-0.36%
2019/06/2100.0018.148.03-12,790-0.04%
2019/06/1800.0007.887.9002,8340.00%
2019/06/1408.0038.008.02-32,856-0.10%
2019/06/1200.00108.038.04-102,910-0.34%
2019/06/1067.9200.007.8862,9320.20%
2019/06/0400.0028.068.00-22,991-0.07%
2019/05/2817.9500.007.9813,0280.03%
2019/05/2700.0018.088.06-13,042-0.03%
2019/05/17107.9117.987.7593,0700.29%
2019/05/1518.1100.008.1513,1130.03%
2019/05/1437.6917.818.0023,5560.06%
2019/05/1300.0018.147.98-13,551-0.03%
2019/05/1018.4300.008.1613,5190.03%
2019/05/0618.70108.708.66-93,474-0.26%
2019/05/03108.83308.888.94-203,441-0.58%
2019/05/02108.78108.858.8503,4200.00%
2019/04/2919.0029.008.89-13,476-0.03%
2019/04/26229.0800.009.04223,4410.64%
2019/04/25269.46349.509.31-83,367-0.24%
2019/04/24149.2329.209.12123,1530.38%
2019/04/23299.31159.399.28143,0760.46%
2019/04/22129.20319.089.20-192,828-0.67%
2019/04/1948.9729.049.1822,7600.07%
2019/04/18158.7900.008.68152,6550.56%
2019/04/17208.8900.008.91202,6120.77%
2019/04/1618.8400.008.7712,5740.04%
2019/04/1508.7300.008.7502,5910.00%
2019/04/1108.7500.008.7802,5730.00%
2019/04/1008.7800.008.8302,5810.00%
2019/04/0928.9238.848.85-12,561-0.04%
2019/04/0828.9618.988.9012,5340.04%
2019/04/0338.69228.678.73-192,414-0.79%
2019/04/02158.260.18.118.1414.92,2550.66%
2019/04/0118.0700.008.0212,2160.05%
2019/03/2858.0818.078.0742,1830.18%
2019/03/2700.0058.138.14-52,189-0.23%
2019/03/2500.00108.128.17-102,173-0.46%
2019/03/2228.3000.008.3022,1710.09%
2019/03/19208.5400.008.54202,1840.92%
2019/03/1528.5000.008.3122,1990.09%
2019/03/1400.00158.618.57-152,202-0.68%
2019/03/06208.9600.008.93202,4510.82%
2019/03/0508.8100.008.8302,4760.00%
2019/02/2738.8618.868.8622,5190.08%
2019/02/2678.9518.958.9162,5390.24%
2019/02/25109.0200.009.01102,5810.39%
2019/02/22108.9100.008.89102,5740.39%
2019/02/21158.9700.008.91152,5880.58%
2019/02/1908.9100.008.9602,6100.00%
2019/02/1349.1600.008.9942,7220.15%
2019/02/1258.9500.008.9652,3000.22%
2019/01/2800.0029.079.02-22,388-0.08%
2019/01/2559.0500.009.0452,4330.21%
2019/01/2400.0049.029.00-42,437-0.16%
2019/01/1100.0058.968.90-52,626-0.19%
2019/01/0900.0059.329.24-52,585-0.19%
2019/01/0400.0039.129.33-32,633-0.11%
2019/01/0319.2000.009.2012,6620.04%
2019/01/0200.00309.529.45-302,692-1.11%
2018/12/2700.0019.489.30-12,724-0.04%
2018/12/21108.7800.008.76102,7390.36%
2018/12/1900.0029.029.02-22,836-0.07%
2018/12/1849.1100.009.0942,8870.14%
2018/12/1300.0049.439.39-42,880-0.14%
2018/12/1249.5200.009.4642,8820.14%
2018/12/05129.4949.499.5182,7960.29%
2018/12/0319.2000.009.1612,7350.04%
2018/11/3029.3329.179.0602,7220.00%
2018/11/2929.1599.169.14-72,685-0.26%
2018/11/2679.0000.008.8472,6760.26%
2018/11/2300.00138.758.80-132,667-0.49%
2018/11/2238.9800.008.6732,6670.11%
2018/11/2000.0018.678.49-12,723-0.04%
2018/11/1900.0068.618.65-62,738-0.22%
2018/11/16138.83128.698.5712,8430.04%
2018/11/1500.00168.508.72-162,856-0.56%
2018/11/14148.42228.298.30-82,860-0.28%
2018/11/0917.9400.007.9712,9620.03%
2018/11/0117.6017.757.7703,3970.00%
2018/10/2900.0046.956.92-43,531-0.11%
2018/10/2627.0100.006.9023,6300.06%
2018/10/2517.3217.207.1203,6130.00%
2018/10/2458.0500.007.8953,5800.14%
2018/10/2218.1700.008.1213,7340.03%
2018/10/1718.3000.008.1714,0430.02%
2018/10/1100.0018.148.14-15,852-0.02%
2018/10/0529.3000.009.3525,8740.03%
2018/10/0419.9000.009.7515,9100.02%
2018/10/0329.92210.109.9005,9880.00%
2018/09/281810.04110.0510.05176,3360.27%
2018/09/27110.10410.0210.00-36,456-0.05%
2018/09/261010.15510.1410.1556,6340.08%
2018/09/2539.9189.909.90-56,787-0.07%
2018/09/1819.4900.009.3217,9010.01%
2018/09/1719.5500.009.5618,1510.01%
2018/09/1439.6819.719.7128,4900.02%
2018/09/1219.5200.009.3019,1750.01%
2018/09/1119.4029.429.52-19,697-0.01%
2018/09/1039.15539.159.15-509,924-0.50%
2018/09/03110.4000.0010.25112,6850.01%
2018/08/31110.40110.5510.55013,9000.00%
2018/08/30210.6000.0010.40214,7500.01%
2018/08/28610.5500.0010.60616,3760.04%
2018/08/27310.35610.3810.50-316,465-0.02%
2018/08/23510.30910.4510.30-417,378-0.02%
2018/08/2100.00110.2510.10-117,614-0.01%
2018/08/171110.0300.009.991117,5010.06%
2018/08/16310.10410.0110.20-117,432-0.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/1300.002010.5510.30-2017,346-0.12%
2018/08/10411.401711.1411.05-1317,232-0.08%
2018/08/09211.40911.3111.25-717,162-0.04%
2018/08/082112.0500.0011.752117,0580.12%
2018/08/0600.00111.7511.70-116,955-0.01%
2018/08/03512.10511.9511.95016,9230.00%
2018/08/02311.80112.0511.50216,8350.01%
2018/08/0100.00512.2512.25-516,735-0.03%
2018/07/3100.00612.1812.15-616,709-0.04%
2018/07/30512.31412.2312.15116,7740.01%
2018/07/27112.45312.4312.40-216,647-0.01%
2018/07/26512.80112.5012.45416,6080.02%
2018/07/25312.9200.0012.85316,5820.02%
2018/07/24612.816912.7913.05-6316,509-0.38%
2018/07/2300.004412.6012.45-4416,330-0.27%
2018/07/2010413.563713.5513.106716,1550.41% 大買/
2018/07/193212.701712.6613.001515,3690.10%
2018/07/1800.00511.9512.00-514,633-0.03%
2018/07/17311.3000.0011.30314,5010.02%
2018/07/1200.00411.2911.50-414,396-0.03%
2018/07/1100.001611.3511.15-1614,366-0.11%
2018/07/10711.5000.0011.45714,3120.05%
2018/07/06411.1400.0011.20414,0900.03%
2018/07/051011.5800.0011.501014,0440.07%
2018/07/04811.911011.8911.85-213,906-0.01%
2018/07/03612.13612.0011.90013,7290.00%
2018/07/026213.015912.7312.70313,5150.02%
2018/06/29312.483612.7512.80-3312,993-0.25%
2018/06/28611.62211.7811.65412,6100.03%
2018/06/269312.08511.9812.008812,4180.71%
2018/06/252312.162012.1111.90312,1830.02%
2018/06/22913.192013.1812.90-1111,922-0.09%
2018/06/211413.49513.4713.15911,5780.08%
2018/06/201513.255813.4513.50-4311,318-0.38%
2018/06/192313.676313.8413.45-4010,836-0.37%
2018/06/157113.85813.8413.856310,7190.59%
2018/06/141513.602913.8513.55-1410,476-0.13%
2018/06/13914.546414.6414.50-559,958-0.55%
2018/06/127114.162914.2813.90429,1560.46%
2018/06/118613.924214.0113.90448,7990.50%
2018/06/0814213.8414913.6113.60-78,242-0.08% 大買/大賣/
2018/06/0710213.0727412.8013.30-1727,087-2.43% 大買/大賣/鉅額交易
2018/06/064311.7532712.0112.10-2846,550-4.34% 大賣/鉅額交易
2018/06/051211.29711.3811.0055,3750.09%
2018/06/041010.50208.810.5710.65-198.85,547-3.58% 大賣/鉅額交易
2018/06/016411.041311.5710.65516,0290.85%
2018/05/311010.30210.3010.5585,4360.15%
2018/05/30129.6829.759.94105,1820.19%
2018/05/29109.8099.719.6315,0350.02%
2018/05/2829.2519.259.2515,0220.02%
2018/05/2300.00119.279.17-115,338-0.21%
2018/05/2259.25149.299.33-95,404-0.17%
2018/05/2114.49.0499.049.175.45,3960.10%
2018/05/1829.0529.038.9905,4360.00%
2018/05/1788.9889.019.0005,4830.00%
2018/05/1658.9568.918.96-15,523-0.02%
2018/05/1549.0029.018.9525,5890.04%
2018/05/14139.0038.978.93105,7650.17%
2018/05/0948.8878.838.81-36,151-0.05%
2018/05/0828.8800.008.8926,4120.03%
2018/05/0478.8628.808.7957,7850.06%
2018/05/0348.7348.758.7908,3150.00%
2018/05/02118.89118.838.8508,5000.00%
2018/04/3000.00308.408.50-308,527-0.35%
2018/04/2718.40618.408.30-608,571-0.70%
2018/04/26308.3358.548.28258,5760.29%
2018/04/2428.4600.008.4128,5930.02%
2018/04/2300.0008.678.6808,6000.00%
2018/04/2000.0018.818.80-18,620-0.01%
2018/04/1900.0028.908.89-28,629-0.02%
2018/04/18328.8478.888.83258,6670.29%
2018/04/17328.8038.888.79298,6770.33%
2018/04/1659.1259.069.0908,6470.00%
2018/04/1329.2349.199.15-28,663-0.02%
2018/04/1229.2359.289.17-38,837-0.03%
2018/04/1159.3349.399.3118,9650.01%
2018/04/10459.2989.269.20378,8880.42%
2018/04/09339.3439.379.30308,9110.34%
2018/04/03339.4629.529.46318,8840.35%
2018/04/0219.65709.639.62-698,871-0.78%
2018/03/3139.7029.659.6118,8560.01%
2018/03/3019.84919.859.75-908,842-1.02%
2018/03/2900.00399.889.83-398,845-0.44%
2018/03/281019.971029.849.79-18,847-0.01% 大買/大賣/
2018/03/2719.9539.969.85-28,845-0.02%
2018/03/26529.89719.789.74-198,798-0.22%
2018/03/23419.5339.569.50388,8490.43%
2018/03/225210.0119.39.979.8632.78,9010.37%
2018/03/21210.25210.0010.0008,8750.00%
2018/03/2000.007510.109.90-758,769-0.86%
2018/03/19610.07510.1010.0518,7180.01%
2018/03/163010.1500.0010.15308,6840.35%
2018/03/15510.40510.3010.2008,6530.00%
2018/03/1400.00910.1210.15-98,497-0.11%
2018/03/1314510.27910.2810.151368,4741.60% 大買/鉅額交易
2018/03/12710.212210.2010.30-158,410-0.18%
2018/03/09709.8739.879.92678,1490.82%
2018/03/084510.256010.2710.05-158,080-0.19%
2018/03/073810.0526.910.0610.1511.17,6350.15%
2018/03/0649.3649.309.2707,6590.00%
2018/03/05309.45109.409.31207,8900.25%
2018/03/02629.4359.469.40577,8160.73%
2018/03/0199.16119.319.55-27,760-0.03%
2018/02/2799.23109.099.08-17,820-0.01%
2018/02/26129.341179.189.12-1057,850-1.34% 大賣/鉅額交易
2018/02/2359.21219.189.21-167,688-0.21%
2018/02/22428.6218.658.97417,6260.54%
2018/02/2158.3678.528.52-27,640-0.03%
2018/02/1200.0028.138.21-27,613-0.03%
2018/02/0978.1628.218.3057,5680.07%
2018/02/0818.451198.458.45-1187,520-1.57% 大賣/鉅額交易
2018/02/071148.8488.698.641067,4871.42% 大買/鉅額交易
2018/02/06438.96278.678.51167,5790.21%
2018/02/05499.2449.239.31457,5630.59%
2018/02/02329.6729.809.61307,5510.40%
2018/02/016710.13529.869.85157,6170.20%
2018/01/313610.122810.2110.1087,3940.11%
2018/01/3021710.8064.110.6810.40152.97,1692.13% 大買/鉅額交易
2018/01/2928610.6111510.9111.051716,4992.63% 大買/大賣/鉅額交易
2018/01/264410.07209.6610.05245,8120.41%
2018/01/25109.42109.319.2705,3580.00%
2018/01/2489.3379.389.3615,2120.02%
2018/01/2359.16329.249.20-275,148-0.52%
2018/01/18109.38109.309.2805,4570.00%
2018/01/1700.0029.269.33-25,504-0.04%
2018/01/16159.31109.249.2055,6020.09%
2018/01/1559.2559.289.2805,6760.00%
2018/01/11119.1069.119.1056,0190.08%
2018/01/1000.0049.169.16-46,275-0.06%
2018/01/0979.1759.139.0927,1790.03%
2018/01/08139.50169.419.28-37,609-0.04%
2018/01/05109.20179.429.36-77,690-0.09%
2018/01/0419.1989.199.15-77,764-0.09%
2018/01/0399.1379.099.0727,8540.03%
2018/01/0278.99129.009.02-57,838-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音