倫飛 (2364)-華南永昌-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	30	82.80	0	0.00	82.60	30	708	4.23%
2024/11/26	2	86.65	0	0.00	86.50	2	744	0.27%
2024/11/25	0	87.30	1	87.00	87.00	-1	766	-0.13%
2024/11/20	0	0.00	1	85.00	83.80	-1	971	-0.10%
2024/10/28	0	0.00	1	91.60	91.30	-1	1,294	-0.08%
2024/10/22	0	91.90	0	0.00	92.20	0	1,337	0.00%
2024/10/18	1	94.30	1	96.60	94.00	0	1,326	0.00%
2024/10/17	1	96.90	0	0.00	96.40	1	1,314	0.08%
2024/10/16	1	94.80	1	96.40	95.00	0	1,314	0.00%
2024/10/14	3	93.63	6	93.65	96.50	-3	1,308	-0.23%
2024/10/11	2	96.40	1	99.90	94.00	1	1,301	0.08%
2024/10/08	0	0.00	0.3	97.70	98.80	-0.3	1,298	-0.03%
2024/10/01	2	103.50	0.1	101.50	101.00	1.9	1,287	0.15%
2024/09/30	0.1	99.00	0	100.00	99.50	0.1	1,257	0.01%
2024/09/26	0.4	99.70	0	0.00	99.90	0.4	1,246	0.04%
2024/09/25	11	103.45	11	104.77	104.00	0	1,235	0.00%
2024/09/24	2	104.00	1.2	103.33	103.50	0.8	1,205	0.07%
2024/09/19	1	97.10	2	97.50	98.20	-1	1,150	-0.09%
2024/09/18	3	97.33	3	97.97	97.60	0	1,144	0.00%
2024/09/16	1	97.40	0	0.00	97.50	1	1,124	0.09%
2024/09/13	2.2	102.09	1	100.00	100.00	1.2	1,113	0.10%
2024/09/12	2.1	104.44	1	105.00	101.00	1.1	1,099	0.10%
2024/09/11	1	97.50	2	97.80	99.10	-1	1,041	-0.10%
2024/09/09	0	0.00	1	95.39	94.00	-1	985	-0.10%
2024/09/06	1	95.80	0	0.00	96.00	1	981	0.10%
2024/09/04	1	96.70	0	0.00	95.70	1	957	0.10%
2024/09/03	0	0.00	0	96.20	95.00	0	917	0.00%
2024/08/30	3	105.83	2	110.00	100.50	1	872	0.11%
2024/08/26	0	0.00	0	129.50	128.50	0	749	0.00%
2024/08/23	4	128.00	3	127.17	129.50	1	725	0.14%
2024/08/22	1	123.00	1	124.50	128.00	0	616	0.00%
2024/08/20	2	116.50	2	115.75	115.50	0	447	0.00%
2024/08/19	2	114.25	2	116.25	113.00	0	429	0.00%
2024/08/16	0	0.00	10	117.00	117.00	-10	361	-2.76%
2024/08/15	10	107.00	0	0.00	106.50	10	344	2.90%
2024/08/14	0	0.00	8	98.15	105.50	-8	276	-2.90%
2024/08/13	1	96.10	1	95.60	96.10	0	236	0.00%
2024/08/12	0	0.00	0	89.30	89.30	0	211	0.00%
2024/08/08	0	79.10	0	0.00	81.10	0	212	0.00%
2024/08/07	0	0.00	1	79.30	82.40	-1	212	-0.47%
2024/08/06	1	71.30	1	76.50	77.00	0	209	0.00%
2024/08/05	0	0.00	2	81.00	79.20	-2	205	-0.97%
2024/08/01	0	0.00	1	93.20	93.00	-1	196	-0.51%
2024/07/30	11	96.29	7	94.09	93.80	4	189	2.11%
2024/07/17	2	90.95	3	91.27	91.10	-1	125	-0.80%
2024/07/15	0	0.00	0	89.80	88.60	0	125	0.00%
2024/07/10	0	0.00	1	88.00	88.50	-1	126	-0.79%
2024/07/05	0	0.00	1	84.50	85.60	-1	121	-0.82%
2024/06/06	1	85.00	0	0.00	85.00	1	154	0.65%
2024/06/05	0	88.00	0	0.00	87.30	0	155	0.00%
2024/05/31	0	0.00	0	90.00	89.10	0	165	0.00%
2024/05/30	0	91.00	0	0.00	89.40	0	167	0.00%
2024/05/17	0	85.80	0	87.15	87.50	0	196	0.00%
2024/05/10	0	0.00	10	82.62	83.00	-10	274	-3.64%
2024/04/29	0	0.00	0	85.00	85.90	0	325	0.00%
2024/04/17	0	0.00	0	85.20	86.10	0	425	0.00%
2024/04/16	2	88.60	0	0.00	83.20	2	440	0.45%
2024/04/15	0	0.00	1	88.50	88.50	-1	454	-0.22%
2024/04/12	0	0.00	0	90.24	90.10	0	476	0.00%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.73	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.35	0	0.00	91.70	0	507	0.00%
2024/04/08	0	92.67	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.60	0	0.00	90.50	0	513	0.00%
2024/04/02	0	91.50	0	0.00	91.60	0	518	0.00%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/26	0	90.96	0	0.00	91.30	0	532	0.00%
2024/03/25	0	91.84	0	0.00	92.20	0	534	0.00%
2024/03/22	0	91.20	0	0.00	90.30	0	537	0.00%
2024/03/21	0	90.60	0	0.00	89.40	0	538	0.00%
2024/03/20	1	89.90	0	0.00	89.60	1	546	0.18%
2024/03/19	0	91.40	0	91.30	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.90	1	90.00	90.00	-1	593	-0.17%
2024/03/14	0	0.00	2	93.75	92.00	-2	630	-0.32%
2024/03/13	0	92.00	0	0.00	88.60	0	654	0.00%
2024/03/12	0	93.90	0	0.00	93.10	0	660	0.00%
2024/03/11	1	91.00	0	0.00	92.00	1	666	0.15%
2024/03/08	6	96.12	5	92.00	91.00	1	672	0.15%
2024/03/06	0	0.00	1	94.70	95.00	-1	682	-0.15%
2024/03/04	0	96.60	3	96.50	95.50	-3	693	-0.43%
2024/02/29	0	98.10	0	0.00	98.60	0	714	0.00%
2024/02/27	1	95.50	0	0.00	96.00	1	749	0.13%
2024/02/21	1	103.00	1	106.50	102.50	0	855	0.00%
2024/02/20	3	102.00	0	0.00	103.50	3	876	0.34%
2024/02/16	1	102.00	0	0.00	104.00	1	1,065	0.09%
2024/02/15	0	0.00	2	100.50	102.00	-2	1,086	-0.18%
2024/02/05	2	101.00	0	0.00	100.50	2	1,095	0.18%
2024/02/02	6	102.67	4	102.00	102.50	2	1,097	0.18%
2024/02/01	5	98.84	6	97.02	99.00	-1	1,058	-0.09%
2024/01/31	5	91.08	5	91.50	91.40	0	1,039	0.00%
2024/01/29	3	91.53	1	92.30	92.90	2	1,081	0.18%
2024/01/23	0	0.00	1	95.80	94.50	-1	1,205	-0.08%
2024/01/22	0	0.00	2	94.05	94.30	-2	1,211	-0.17%
2024/01/16	0	0.00	0	95.20	94.50	0	1,190	0.00%
2024/01/15	0	0.00	22	100.00	99.10	-22	1,175	-1.87%
2024/01/12	2	102.50	0	0.00	101.50	2	1,162	0.17%
2024/01/11	3	103.50	4	104.00	105.00	-1	1,172	-0.09%
2024/01/09	22	107.36	20	111.95	106.50	2	1,316	0.15%
2024/01/08	7	113.79	0	0.00	113.50	7	1,309	0.53%
2024/01/05	0	109.00	0	110.00	109.50	0	1,371	0.00%
2024/01/04	12	110.29	2.6	105.62	105.00	9.4	1,394	0.67%
2024/01/03	10	111.50	0	0.00	111.50	10	1,405	0.71%
2023/12/28	2	116.00	2	115.50	114.50	0	1,428	0.00%
2023/12/27	1	114.00	1	113.50	113.50	0	1,441	0.00%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/25	0	115.25	0	0.00	114.00	0	1,457	0.00%
2023/12/19	5	116.60	5	116.30	115.50	0	1,504	0.00%
2023/12/15	1	118.50	0	0.00	118.00	1	1,608	0.06%
2023/12/14	1.1	121.82	0	0.00	121.00	1.1	1,621	0.07%
2023/12/13	1	123.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	0	0.00	1	126.50	121.50	-1	1,638	-0.06%
2023/12/11	3	124.50	18.1	125.08	125.50	-15.1	1,616	-0.93%
2023/12/08	1	114.50	8	118.00	119.00	-7	1,595	-0.44%
2023/12/06	0	0.00	2.3	116.50	116.00	-2.3	1,582	-0.14%
2023/12/05	0	0.00	1	117.00	117.00	-1	1,606	-0.06%
2023/12/04	0.8	121.00	3	122.83	121.50	-2.3	1,659	-0.14%
2023/12/01	8	121.00	0	0.00	122.00	8	1,710	0.47%
2023/11/30	0	0.00	0.1	121.00	120.50	-0.1	1,709	-0.01%
2023/11/29	0	0.00	1	124.50	122.00	-1	1,723	-0.06%
2023/11/28	3	122.67	0	0.00	123.50	3	1,736	0.17%
2023/11/27	7	123.43	6	122.67	122.00	1	1,793	0.06%
2023/11/24	20	122.05	7	122.21	121.00	13	1,826	0.71%
2023/11/22	14.3	130.99	4	131.00	129.00	10.3	1,788	0.58%
2023/11/21	1	129.50	0	0.00	128.00	1	1,746	0.06%
2023/11/20	1	128.50	2	130.00	128.00	-1	1,736	-0.06%
2023/11/17	4	139.13	16	138.97	138.50	-12	1,702	-0.70%
2023/11/16	22.2	142.77	32	141.88	143.00	-9.8	1,667	-0.59%
2023/11/15	32.5	133.57	35	133.47	135.50	-2.5	1,559	-0.16%
2023/11/14	13	129.12	3	126.33	129.00	10	1,471	0.68%
2023/11/13	2.5	122.70	0	0.00	123.50	2.5	1,431	0.17%
2023/11/10	0	0.00	4	120.50	122.00	-4	1,416	-0.28%
2023/11/09	1	119.50	2	121.75	119.50	-1	1,404	-0.07%
2023/11/07	18	123.64	2	125.50	121.50	16	1,387	1.15%
2023/11/06	2	125.00	2	123.50	120.00	0	1,367	0.00%
2023/11/03	6	122.17	5	124.30	121.50	1	1,346	0.07%
2023/11/02	8	133.13	8	130.88	128.50	0	1,300	0.00%
2023/11/01	3	142.17	1	146.00	141.00	2	1,231	0.16%
2023/10/31	0	0.00	1	139.00	138.50	-1	1,221	-0.08%
2023/10/30	0	0.00	1	137.50	144.00	-1	1,219	-0.08%
2023/10/25	0	140.50	0	0.00	142.00	0	1,210	0.00%
2023/10/24	1	142.00	0	0.00	144.00	1	1,206	0.08%
2023/10/23	1	145.00	2	140.25	139.00	-1	1,201	-0.08%
2023/10/20	2	145.25	0	0.00	147.50	2	1,195	0.17%
2023/10/19	1	135.50	1	138.00	135.50	0	1,187	0.00%
2023/10/18	10	152.90	12	152.58	143.50	-2	1,166	-0.17%
2023/10/17	2	150.00	0	0.00	150.00	2	1,030	0.19%
2023/10/13	2	147.75	1	153.50	155.50	1	989	0.10%
2023/10/12	1	134.50	3	138.00	141.50	-2	905	-0.22%
2023/10/11	4	126.88	12	128.83	129.00	-8	873	-0.92%
2023/10/06	2	123.50	1	124.50	125.00	1	849	0.12%
2023/10/05	0	0.00	2	120.75	122.00	-2	834	-0.24%
2023/10/04	0	0.00	1	117.50	119.50	-1	824	-0.12%
2023/10/03	3	120.50	3	118.50	117.00	0	818	0.00%
2023/10/02	1	115.00	2	116.50	119.00	-1	800	-0.12%
2023/09/28	2	115.75	1	119.00	116.00	1	787	0.13%
2023/09/26	1	118.00	1	117.00	115.00	0	776	0.00%
2023/09/25	1	114.50	0	0.00	116.00	1	765	0.13%
2023/09/22	2	113.75	4	116.38	114.50	-2	755	-0.26%
2023/09/21	12	117.83	20	118.43	115.50	-8	719	-1.11%
2023/09/20	2	113.75	3	114.50	115.00	-1	624	-0.16%
2023/09/19	4	113.25	2	114.00	113.00	2	610	0.33%
2023/09/18	11	113.50	1	114.00	112.50	10	588	1.70%
2023/09/15	1	110.50	0	0.00	110.00	1	564	0.18%
2023/09/14	0	0.00	11	107.50	109.00	-11	558	-1.97%
2023/09/13	7	108.57	7	110.50	108.50	0	548	0.00%
2023/09/12	0	0.00	2	108.50	107.00	-2	530	-0.38%
2023/09/11	0	0.00	1	109.00	109.50	-1	522	-0.19%
2023/09/08	6	110.33	6	110.42	111.50	0	505	0.00%
2023/09/07	10	111.20	11.1	111.18	108.00	-1.1	475	-0.22%
2023/09/06	4	108.13	10.3	105.92	107.50	-6.3	414	-1.52%
2023/09/05	1	100.50	0	0.00	100.00	1	358	0.28%
2023/09/04	11	103.36	60	101.08	101.50	-49	355	-13.78%
2023/09/01	4	103.25	0	101.50	101.00	4	336	1.19%
2023/08/31	6	101.42	22	104.89	103.00	-16	316	-5.06%
2023/08/30	5	97.32	3	99.10	99.60	2	250	0.80%
2023/08/29	2	89.15	1	91.10	91.80	1	206	0.49%
2023/08/28	2	86.00	0	0.00	83.50	2	177	1.12%
2023/08/14	16	76.20	0	0.00	76.30	16	197	8.11%
2023/08/10	20	79.00	0	0.00	78.20	20	267	7.48%
2023/08/09	0	0.00	2	82.10	81.90	-2	316	-0.63%
2023/07/31	10	88.90	0	0.00	88.00	10	319	3.13%
2023/07/24	1	98.40	1	100.50	94.00	0	337	0.00%
2023/07/21	0	0.00	0	92.60	93.60	0	333	0.00%
2023/07/20	0	0.00	0	90.40	91.40	0	338	0.00%
2023/07/18	0	93.40	0	0.00	93.00	0	348	0.00%
2023/07/17	1	95.20	0	94.70	95.20	1	350	0.28%
2023/07/14	0	0.00	0	92.10	92.60	0	356	0.00%
2023/07/13	0	90.60	0	0.00	90.20	0	379	0.00%
2023/07/12	15	91.60	0	0.00	91.30	15	388	3.86%
2023/07/11	0	94.00	1	93.50	92.50	-1	397	-0.25%
2023/07/10	0	94.10	0	0.00	94.60	0	415	0.00%
2023/07/07	15	97.20	0	0.00	96.10	15	442	3.39%
2023/07/06	0	98.10	0	0.00	97.40	0	447	0.00%
2023/07/03	0	0.00	0	99.40	99.90	0	572	0.00%
2023/06/29	0	97.70	0	0.00	97.60	0	574	0.00%
2023/06/27	1	100.00	0	0.00	98.30	1	577	0.17%
2023/06/26	0	0.00	2	101.00	101.50	-2	578	-0.35%
2023/06/19	8	102.19	3	101.50	102.50	5	585	0.85%
2023/06/15	3	103.00	3.3	103.11	103.00	-0.3	642	-0.04%
2023/06/14	2	103.50	2	104.50	102.50	0	646	0.00%
2023/06/13	3	103.00	6	103.50	103.00	-3	647	-0.46%
2023/06/12	3	102.33	2	103.50	102.00	1	649	0.15%
2023/06/09	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/08	3	105.83	3	105.33	103.00	0	653	0.00%
2023/06/06	0	0.00	1	103.50	104.00	-1	651	-0.15%
2023/06/05	0	0.00	1	105.50	104.50	-1	653	-0.15%
2023/06/01	2	104.00	0	0.00	104.00	2	656	0.30%
2023/05/29	0	0.00	3	104.67	104.50	-3	664	-0.45%
2023/05/26	5.1	104.59	1	106.50	103.50	4.1	667	0.61%
2023/05/25	0	0.00	1	109.00	106.50	-1	668	-0.15%
2023/05/24	1	107.50	0	0.00	108.50	1	673	0.15%
2023/05/23	4	106.75	4	107.63	107.50	0	682	0.00%
2023/05/22	3	107.50	4	107.50	107.00	-1	689	-0.14%
2023/05/19	1.1	109.30	1	108.50	106.50	0.1	698	0.01%
2023/05/18	1	109.00	1	109.00	109.00	0	711	0.00%
2023/05/17	7	110.43	6	111.83	109.50	1	718	0.14%
2023/05/16	4.2	112.64	8	111.50	106.50	-3.8	739	-0.51%
2023/05/15	8	108.44	4	109.75	109.50	4	738	0.54%
2023/05/12	1	101.50	0	0.00	102.50	1	700	0.14%
2023/05/11	3	104.50	2	107.00	102.00	1	726	0.14%
2023/05/10	0	0.00	1	105.00	105.50	-1	821	-0.12%
2023/05/09	3	103.33	1	102.50	102.00	2	870	0.23%
2023/05/08	0	0.00	1	104.50	104.50	-1	883	-0.11%
2023/05/05	1	104.00	2	104.75	104.00	-1	957	-0.10%
2023/05/04	2	103.75	1	104.00	103.00	1	959	0.10%
2023/05/03	4	103.50	3	104.50	104.00	1	971	0.10%
2023/05/02	3	104.33	3	105.33	105.00	0	973	0.00%
2023/04/28	3	105.00	3	108.00	103.50	0	973	0.00%
2023/04/27	0	0.00	2	102.50	102.00	-2	959	-0.21%
2023/04/26	2	99.85	2	101.00	102.00	0	964	0.00%
2023/04/24	2	102.00	0	0.00	102.50	2	967	0.21%
2023/04/21	3	100.83	2	103.00	100.50	1	970	0.10%
2023/04/19	2	108.50	2	109.50	107.50	0	969	0.00%
2023/04/18	2	114.25	1	116.50	110.00	1	962	0.10%
2023/04/17	2	111.75	4	113.00	113.50	-2	942	-0.21%
2023/04/14	2	111.75	3	112.99	111.00	-1	933	-0.11%
2023/04/13	5	113.50	0	109.00	111.00	5	934	0.53%
2023/04/12	0	113.70	3	112.17	111.50	-3	920	-0.32%
2023/04/11	4	110.25	3	110.17	108.50	1	905	0.11%
2023/04/10	2	110.25	3	115.00	108.50	-1	902	-0.11%
2023/04/07	19	114.79	19	113.89	108.00	0	881	0.00%
2023/04/06	3	104.17	3	112.67	113.50	0	805	0.00%
2023/03/30	0	105.00	0.1	104.00	104.00	-0.1	797	-0.01%
2023/03/29	0	103.00	1	103.50	103.50	-1	810	-0.12%
2023/03/28	1	104.50	0	0.00	102.50	1	820	0.12%
2023/03/27	3	104.00	0	0.00	105.00	3	826	0.36%
2023/03/24	2	104.00	0	0.00	105.00	2	837	0.24%
2023/03/23	2	104.00	4	103.75	104.00	-2	857	-0.23%
2023/03/22	3	104.50	1	104.50	103.50	2	863	0.23%
2023/03/21	5	105.70	6	104.42	104.00	-1	870	-0.11%
2023/03/20	13	107.70	15	108.37	107.00	-2	866	-0.23%
2023/03/14	0	99.30	2	97.60	96.80	-2	887	-0.23%
2023/03/13	1	99.90	3	97.70	99.70	-2	959	-0.21%
2023/03/10	5	101.70	0	106.00	100.50	5	973	0.51%
2023/03/07	3	108.00	2	108.00	108.00	1	1,072	0.09%
2023/03/06	0	0.00	1	108.50	109.00	-1	1,203	-0.08%
2023/03/03	1	109.00	0	0.00	108.00	1	1,314	0.08%
2023/03/02	2	111.50	2	111.50	110.50	0	1,339	0.00%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	2	112.25	112.50	-2	1,584	-0.13%
2023/02/22	3	110.00	1	109.50	111.50	2	1,638	0.12%
2023/02/21	0	0.00	1	116.00	113.00	-1	1,682	-0.06%
2023/02/20	1	113.50	1	114.00	115.00	0	1,739	0.00%
2023/02/16	5	116.30	4	116.13	114.50	1	1,866	0.05%
2023/02/15	2	115.00	0	0.00	114.50	2	2,017	0.10%
2023/02/14	8	117.50	11	116.82	113.50	-3	2,016	-0.15%
2023/02/13	9	113.11	10	113.70	114.00	-1	2,011	-0.05%
2023/02/10	2	111.25	2	111.50	109.00	0	2,012	0.00%
2023/02/09	7	113.64	5	113.00	113.00	2	2,053	0.10%
2023/02/08	9	117.17	4	116.00	113.50	5	2,097	0.24%
2023/02/07	13	109.23	18	109.22	112.00	-5	2,119	-0.24%
2023/02/06	4	103.00	1	102.00	102.00	3	2,146	0.14%
2023/02/03	7	109.50	9	110.67	107.00	-2	2,293	-0.09%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/02/01	0	0.00	1	99.90	100.00	-1	2,379	-0.04%
2023/01/31	1	91.30	1	91.20	91.20	0	2,375	0.00%
2023/01/30	0	0.00	1	90.70	92.30	-1	2,392	-0.04%
2023/01/17	1	91.00	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	1	90.80	92.50	-1	2,436	-0.04%
2023/01/12	2	94.60	5	92.90	92.00	-3	2,430	-0.12%
2023/01/11	4	96.58	3	96.43	95.20	1	2,428	0.04%
2023/01/10	3	97.17	3	93.60	95.00	0	2,430	0.00%
2023/01/06	1	98.60	0	0.00	97.70	1	2,439	0.04%
2023/01/05	5	100.70	1	103.00	98.50	4	2,444	0.16%
2023/01/04	1	101.00	1	102.50	101.00	0	2,446	0.00%
2023/01/03	5	101.60	2	102.25	101.50	3	2,448	0.12%
2022/12/29	1	100.50	1	103.50	100.50	0	2,451	0.00%
2022/12/28	1	101.00	1	99.50	99.70	0	2,730	0.00%
2022/12/23	0	0.00	2	101.00	105.00	-2	3,097	-0.06%
2022/12/22	1	106.00	0	0.00	104.00	1	3,098	0.03%
2022/12/21	1	107.50	0	0.00	104.00	1	3,166	0.03%
2022/12/20	0	108.70	0	0.00	103.00	0	3,180	0.00%
2022/12/19	1	108.00	1	110.00	107.00	0	3,169	0.00%
2022/12/16	6	111.33	1	110.50	111.50	5	3,162	0.16%
2022/12/15	1	115.00	1	117.50	116.00	0	3,149	0.00%
2022/12/14	1	112.00	1	111.00	111.50	0	3,129	0.00%
2022/12/13	2	112.50	1	111.50	110.50	1	3,124	0.03%
2022/12/12	1	114.00	1	114.00	115.00	0	3,122	0.00%
2022/12/08	7	114.07	6	113.42	117.00	1	3,111	0.03%
2022/12/07	5	118.00	5	118.30	115.50	0	3,099	0.00%
2022/12/06	3	120.33	2	121.75	121.00	1	3,078	0.03%
2022/12/05	18	124.50	17	124.53	123.00	1	3,120	0.03%
2022/12/02	0	0.00	4	124.00	122.50	-4	3,116	-0.13%
2022/12/01	3	124.83	3	123.00	122.00	0	3,155	0.00%
2022/11/30	2	120.50	2.1	121.97	124.00	-0.1	3,163	0.00%
2022/11/29	5	124.00	8	121.63	121.00	-3	3,156	-0.10%
2022/11/28	13	126.19	13	125.65	124.50	0	3,159	0.00%
2022/11/25	20	125.58	24	124.85	121.50	-4	3,038	-0.13%
2022/11/24	4	120.25	2	121.50	120.00	2	2,935	0.07%
2022/11/23	22	121.25	21	120.62	121.50	1	2,926	0.03%
2022/11/22	37	123.73	38	123.70	119.00	-1	2,878	-0.03%
2022/11/21	24	125.15	15	126.23	121.50	9	2,812	0.32%
2022/11/18	1	127.00	5	129.50	133.50	-4	2,711	-0.15%
2022/11/17	9	122.06	9	122.94	121.50	0	2,666	0.00%
2022/11/16	7	120.79	6.1	121.52	121.50	1	2,631	0.04%
2022/11/15	3	118.50	4	120.13	118.00	-1	2,595	-0.04%
2022/11/14	8	120.12	9	120.11	122.00	-1	2,541	-0.04%
2022/11/11	42.2	121.31	38	121.95	115.50	4.2	2,528	0.16%
2022/11/10	0	0.00	3	123.50	123.50	-3	2,470	-0.12%
2022/11/09	1	103.50	5	111.30	112.50	-4	2,458	-0.16%
2022/11/08	1	108.00	1	103.00	102.50	0	2,524	0.00%
2022/11/07	7	109.14	6.3	109.58	108.00	0.7	2,606	0.03%
2022/11/04	5	105.80	3	107.83	109.50	2	2,613	0.08%
2022/11/03	7.1	109.09	8	109.75	106.00	-0.9	2,596	-0.03%
2022/11/02	4	105.25	5	106.20	107.00	-1	2,507	-0.04%
2022/11/01	7	108.79	1	105.00	108.50	6	2,470	0.24%
2022/10/28	14	108.29	12.4	107.37	96.80	1.6	2,546	0.06%
2022/10/26	0	0.00	0.1	95.50	95.50	-0.1	2,615	0.00%
2022/10/25	17	84.45	21.1	85.60	86.90	-4.1	2,722	-0.15%
2022/10/21	0	0.00	1	82.50	82.50	-1	2,992	-0.03%
2022/10/19	0	0.00	1	72.10	72.10	-1	3,238	-0.03%
2022/10/18	0	0.00	1	77.50	77.00	-1	3,248	-0.03%
2022/10/14	6	68.28	0	0.00	66.70	6	3,365	0.18%
2022/10/13	0	0.00	1	76.00	74.10	-1	3,436	-0.03%
2022/10/07	1	101.00	1	97.60	101.00	0	3,494	0.00%
2022/10/06	7	103.50	0	0.00	103.50	7	3,523	0.20%
2022/10/05	19	115.37	20	114.65	115.00	-1	3,576	-0.03%
2022/10/04	11	113.45	12	112.08	114.50	-1	3,336	-0.03%
2022/10/03	19	97.78	23	99.35	104.50	-4	3,261	-0.12%
2022/09/30	3	91.70	6	92.22	95.20	-3	3,372	-0.09%
2022/09/29	0	0.00	9	86.60	86.60	-9	3,548	-0.25%
2022/09/28	12	76.27	5	75.47	78.80	7	3,599	0.19%
2022/09/27	3	72.27	13	70.75	71.70	-10	3,619	-0.28%
2022/09/26	5	75.42	0	0.00	76.80	5	3,660	0.14%
2022/09/23	0	0.00	0	76.50	77.30	0	3,722	0.00%
2022/09/22	4	78.30	0	0.00	78.30	4	3,820	0.10%
2022/09/21	0	0.00	4	80.25	82.70	-4	3,838	-0.10%
2022/09/20	1	74.00	0	0.00	77.70	1	3,881	0.03%
2022/09/13	2	94.10	5	92.92	90.20	-3	3,900	-0.08%
2022/09/12	35	96.73	32	95.40	92.70	3	3,901	0.08%
2022/09/08	1	96.10	6	101.42	96.10	-5	3,843	-0.13%
2022/09/07	5	109.30	15.4	105.81	99.00	-10.4	3,776	-0.27%
2022/09/06	5	114.80	5	110.89	108.50	0	3,719	0.00%
2022/09/05	2	123.00	0	0.00	121.50	2	3,685	0.05%
2022/09/02	16	147.69	4.1	140.77	134.50	11.9	3,666	0.33%
2022/09/01	0.1	147.50	0	151.00	149.00	0	3,617	0.00%
2022/08/31	0	138.00	5	150.00	152.00	-5	3,606	-0.14%
2022/08/30	5	140.00	6	139.33	140.00	-1	3,600	-0.03%
2022/08/29	2	125.00	1	125.00	128.50	1	3,588	0.03%
2022/08/26	0	0.00	1	126.00	128.50	-1	3,633	-0.03%
2022/08/25	4	132.00	0	131.00	133.00	4	3,645	0.11%
2022/08/24	0	0.00	1.1	116.44	122.00	-1.1	3,643	-0.03%
2022/08/23	1	114.84	0	0.00	111.00	1	3,644	0.03%
2022/08/22	1	121.50	0	117.50	121.50	1	3,634	0.03%
2022/08/19	1	123.50	0	123.50	123.50	1	3,607	0.03%
2022/08/18	3	107.18	6.1	109.84	112.50	-3	3,619	-0.08%
2022/08/17	4	100.10	22	101.51	102.50	-18	3,542	-0.51%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	15	82.41	41.2	83.36	84.90	-26.2	3,426	-0.76%
2022/08/12	22	76.06	20.2	76.93	77.20	1.8	3,312	0.05%
2022/08/11	2	67.60	3	67.81	70.20	-1	3,196	-0.03%
2022/08/10	9.1	65.87	8	66.24	63.90	1.1	3,137	0.04%
2022/08/09	0	0.00	5	68.52	68.50	-5	3,081	-0.16%
2022/08/08	26.1	68.79	27	69.57	68.60	-0.9	3,051	-0.03%
2022/08/05	18	71.85	17.1	71.68	71.10	0.9	3,012	0.03%
2022/08/04	32	69.30	26	68.45	71.10	6	2,890	0.21%
2022/08/03	31	72.24	24	72.49	68.30	7	2,749	0.25%
2022/08/02	12	67.47	3	67.20	67.70	9	2,580	0.35%
2022/08/01	6	70.15	6	69.97	69.90	0	2,529	0.00%
2022/07/29	32	67.53	37.3	68.27	68.00	-5.3	2,400	-0.22%
2022/07/28	6	65.23	7	65.01	65.50	-1	2,180	-0.05%
2022/07/27	23	60.55	23	58.95	59.60	0	2,076	0.00%
2022/07/26	12	58.64	12	59.44	57.50	0	1,912	0.00%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	3	56.17	12.1	56.96	58.00	-9.1	1,808	-0.50%
2022/07/21	5	52.80	5.2	52.22	52.80	-0.2	1,714	-0.01%
2022/07/20	28	49.56	20	48.93	48.05	8	1,669	0.48%
2022/07/18	6	41.33	5	42.00	43.20	1	1,571	0.06%
2022/07/14	0	0.00	0	41.30	41.50	0	1,507	0.00%
2022/07/13	9	45.59	9	43.37	42.20	0	1,464	0.00%
2022/07/12	16	42.26	16	41.63	43.90	0	1,403	0.00%
2022/07/11	28.2	46.38	28	46.11	44.45	0.2	1,350	0.01%
2022/07/08	57	49.64	56	51.71	49.35	1	1,255	0.08%
2022/07/07	76.1	48.18	71.6	47.10	47.90	4.5	1,063	0.42%
2022/07/06	7	45.76	15	46.64	47.30	-8	758	-1.05%
2022/07/05	3	41.72	2	41.70	43.00	1	698	0.14%
2022/07/04	2	37.60	0.2	39.10	39.10	1.8	600	0.30%
2022/07/01	2	36.38	2	36.13	35.55	0	529	0.00%
2022/06/30	3	38.23	8	35.32	33.70	-5	465	-1.08%
2022/06/29	3	34.30	0	0.00	36.40	3	364	0.82%
2022/06/28	5.3	35.57	0	0.00	33.10	5.3	343	1.54%
2022/06/27	1	32.10	4.1	34.14	34.35	-3.1	298	-1.03%
2022/06/24	0	0.00	2	30.55	31.25	-2	274	-0.73%
2022/06/22	2	28.05	0	0.00	25.90	2	259	0.77%
2022/06/21	4	29.46	3	27.45	28.70	1	255	0.39%
2022/06/17	0	31.40	0	0.00	31.25	0	240	0.01%
2022/06/14	0.1	31.45	1	31.95	31.45	-1	224	-0.42%
2022/06/07	0	0.00	0	36.50	36.30	0	200	-0.02%
2022/06/06	2	36.80	2	37.30	36.20	0	192	0.00%
2022/06/02	1	33.65	19	34.71	35.05	-18	139	-12.87%
2022/06/01	1	31.90	4.4	30.95	31.90	-3.4	116	-2.91%
2022/05/31	12	29.47	1	30.40	29.00	11	91	11.98%
2022/05/30	0	0.00	2.1	30.50	30.55	-2.1	74	-2.86%
2022/05/27	0	0.00	5	27.70	27.80	-5	68	-7.29%
2022/05/20	0	0.00	2	23.50	23.00	-2	44	-4.53%
2022/05/19	4	23.85	0	0.00	23.25	4	42	9.45%
2022/05/16	0	0.00	0	21.35	21.95	0	30	-0.07%
2022/04/20	0	0.00	0.4	21.35	21.40	-0.4	22	-1.89%
2022/04/07	0	23.00	0	0.00	23.35	0	22	0.00%
2022/03/29	0	22.90	0	0.00	23.05	0	20	0.01%
2022/03/28	0	22.65	0	0.00	23.05	0	20	0.00%
2022/03/25	0	22.00	0	0.00	22.65	0	19	0.01%
2022/03/24	0	21.05	0	0.00	22.45	0	19	0.01%
2022/03/23	5	22.29	0	0.00	22.20	5	18	26.86%
2022/03/22	0	0.00	2	21.00	21.00	-2	18	-10.89%
2022/03/21	2	19.30	0	0.00	19.10	2	18	11.08%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.01%
2022/03/16	0	19.62	0	0.00	19.90	0	18	0.06%
2022/03/08	0	19.75	0	0.00	19.65	0	18	0.01%
2022/03/02	0	0.00	30	19.70	19.80	-30	17	-171.92%
2022/02/22	0	17.85	0	0.00	17.65	0	18	0.01%
2022/02/21	0	17.40	6	17.60	17.90	-6	17	-34.60%
2022/02/18	2	16.30	0	0.00	16.30	2	16	12.23%
2022/02/17	1	16.60	0	0.00	16.60	1	16	5.98%
2022/02/09	1	16.30	0	0.00	16.70	1	17	5.85%
2022/01/24	2	16.30	0	0.00	16.70	2	17	11.36%
2022/01/21	2	17.40	0	0.00	16.30	2	17	11.30%
2022/01/20	2	18.15	0	0.00	17.75	2	16	12.16%
2022/01/19	2	18.30	0	0.00	18.30	2	16	12.36%
2022/01/17	4	18.30	0	0.00	18.35	4	16	24.27%
2022/01/14	5	18.59	0	0.00	18.30	5	16	30.15%
2022/01/12	1	18.70	0	0.00	18.75	1	16	6.09%
2022/01/07	4	18.83	0	0.00	18.95	4	17	22.58%
2022/01/05	1	18.85	0	0.00	18.85	1	18	5.39%
2021/12/30	1	18.70	0	0.00	18.70	1	27	3.69%
2021/12/27	2	18.80	0	0.00	18.80	2	81	2.44%
2021/12/24	2	18.90	0	0.00	18.80	2	88	2.27%
2021/12/22	1	18.80	0	0.00	18.95	1	94	1.06%
2021/12/21	1	19.00	0	0.00	19.00	1	98	1.02%
2021/12/17	2	19.23	0	0.00	19.15	2	106	1.88%
2021/12/14	0	0.00	1	19.60	19.80	-1	112	-0.89%
2021/12/13	1	19.25	0	0.00	19.25	1	113	0.88%
2021/11/22	0	20.00	0	0.00	20.50	0	139	0.00%
2021/11/18	0	0.00	1	22.00	22.00	-1	143	-0.70%
2021/11/15	0	0.00	0.1	19.90	19.90	-0.1	148	-0.08%
2021/11/10	0	0.00	2	20.20	20.20	-2	153	-1.31%
2021/11/09	0	20.10	0	0.00	20.20	0	155	0.00%
2021/11/03	0	19.95	0	0.00	20.10	0	197	0.00%
2021/10/13	0.7	19.70	0	0.00	20.05	0.7	230	0.31%
2021/10/08	0	0.00	0.1	21.65	21.65	-0.1	253	-0.05%
2021/09/29	0	0.00	100	3.03	3.04	-100	254	-39.36%
2021/09/28	0	0.00	0	3.13	3.18	0	250	0.00%
2021/09/27	28	3.66	0.1	3.34	3.40	27.9	243	11.47%
2021/09/24	0	0.00	0	3.01	3.38	0	220	0.00%
2021/09/23	0	0.00	0	3.07	3.12	0	203	0.00%
2021/09/16	0	0.00	0	2.99	3.05	0	195	0.00%
2021/09/14	0	0.00	2	3.03	3.03	-2	190	-1.05%
2021/09/13	0	0.00	8	3.15	3.15	-8	187	-4.27%
2021/09/09	0	0.00	0.9	3.20	3.25	-0.9	184	-0.50%
2021/08/12	0	0.00	0	3.10	3.15	0	191	0.00%
2021/08/05	0	0.00	10	3.32	3.30	-10	200	-4.98%
2021/07/28	0.4	3.23	0	0.00	3.23	0.4	204	0.20%
2021/07/15	0	0.00	4	3.37	3.37	-4	408	-0.98%
2021/07/07	0	0.00	0	3.41	3.49	0	410	0.00%
2021/05/19	0	0.00	1	3.10	3.14	-1	487	-0.20%
2021/05/11	0.9	3.48	0	0.00	3.50	0.9	474	0.19%
2021/05/03	0	0.00	113	3.58	3.58	-113	405	-27.84%	大賣/鉅額交易
2021/04/23	50	3.21	0	0.00	3.21	50	266	18.74%
2021/04/22	41	3.56	0	0.00	3.56	41	259	15.81%
2021/04/21	22	4.00	0	0.00	3.95	22	242	9.05%
2021/04/14	0	0.00	25	3.53	3.65	-25	216	-11.53%
2021/04/13	0	0.00	3	3.86	3.75	-3	216	-1.39%
2021/04/12	0	0.00	41	3.85	3.85	-41	211	-19.42%
2021/03/29	44	3.62	0	0.00	3.60	44	202	21.69%
2021/03/25	0	3.56	0	0.00	3.61	0	203	0.00%
2021/03/23	0	3.64	0	0.00	3.70	0	201	0.00%
2021/03/22	5	3.68	36	3.55	3.68	-31	195	-15.89%
2021/03/19	0	0.00	5	3.50	3.35	-5	188	-2.66%
2021/03/18	25	4.12	0	0.00	3.70	25	180	13.86%
2021/03/16	0.1	3.41	0	0.00	3.41	0.1	145	0.07%
2021/03/08	0	2.92	0	0.00	2.95	0	143	0.00%
2021/03/05	0	2.93	0	0.00	2.92	0	142	0.00%
2021/02/17	0	2.98	0	0.00	2.98	0	159	0.00%
2021/01/29	1	3.15	0	0.00	3.12	1	171	0.58%
2021/01/20	36	3.00	0	0.00	3.00	36	182	19.70%
2021/01/08	0	0.00	0.1	3.22	3.27	-0.1	277	-0.04%
2020/12/29	0	3.31	0	0.00	3.40	0	420	0.00%
2020/12/08	0	3.51	0	0.00	3.57	0	957	0.00%
2020/11/19	2	4.00	0	0.00	3.95	2	1,003	0.20%
2020/11/16	3	3.84	0	0.00	3.84	3	999	0.30%
2020/11/04	0	0.00	5	3.83	3.82	-5	985	-0.51%
2020/10/29	4	4.14	0	0.00	3.99	4	988	0.40%
2020/10/26	1	3.38	0	0.00	3.80	1	967	0.10%
2020/10/14	4	5.05	0	0.00	5.15	4	895	0.45%
2020/10/12	2	5.28	0	0.00	5.00	2	862	0.23%
2020/10/08	2	5.79	0	0.00	5.28	2	853	0.23%
2020/09/30	0	0.00	4	4.15	4.97	-4	720	-0.56%
2020/09/25	5	5.91	0	0.00	5.57	5	636	0.79%
2020/09/24	12	5.67	50	5.50	6.18	-38	598	-6.34%
2020/05/14	0	0.00	12	2.10	2.11	-12	105	-11.40%
2020/05/13	12	2.00	1	2.20	2.19	11	105	10.42%
2020/04/14	0	2.14	0	0.00	2.18	0	167	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/20	0	0.00	40	1.54	1.54	-40	147	-27.12%
2020/03/19	10	1.40	0	0.00	1.40	10	151	6.61%
2020/03/18	24	1.55	24	1.59	1.55	0	151	0.00%
2020/03/17	22	1.39	18	1.46	1.46	4	151	2.64%
2020/03/16	10	1.52	10	1.52	1.51	0	150	0.00%
2020/03/13	10	1.53	20	1.60	1.60	-10	151	-6.59%
2020/03/12	37	1.69	21	1.76	1.69	16	147	10.81%
2020/03/11	20	1.71	0	0.00	1.87	20	143	13.98%
2020/03/06	0	0.00	10	1.82	2.00	-10	140	-7.13%
2020/03/05	10	1.81	10	1.97	1.96	0	142	0.00%
2020/02/25	0	1.96	0	0.00	1.99	0	172	0.00%
2020/02/20	10	2.05	0	0.00	2.05	10	186	5.36%
2020/01/31	0	0.00	2	2.10	2.10	-2	180	-1.11%
2020/01/30	2	1.95	0	0.00	2.00	2	177	1.12%
2020/01/07	0	0.00	10	2.00	2.00	-10	120	-8.28%
2020/01/06	10	2.01	8	2.15	2.01	2	118	1.68%
2019/12/31	8	2.19	11	2.19	2.15	-3	115	-2.60%
2019/12/30	8	2.13	0	0.00	2.13	8	114	7.00%
2019/12/18	4	2.19	0	0.00	2.16	4	109	3.66%
2019/12/16	0	0.00	8	2.32	2.32	-8	107	-7.42%
2019/12/12	8	2.21	0	0.00	2.20	8	102	7.82%
2019/12/02	0	0.00	8	2.31	2.31	-8	135	-5.92%
2019/11/21	8	2.56	8	2.60	2.70	0	100	0.00%
2019/11/20	8	2.83	0.5	2.81	2.83	7.5	98	7.64%
2019/04/19	0	0.00	0.8	2.47	2.47	-0.8	111	-0.73%
2019/04/16	27	3.02	1.1	3.07	3.09	25.9	98	26.24%
2019/04/15	23	3.02	0	0.00	3.02	23	100	22.90%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.01%
2019/03/28	0	3.40	0	0.00	3.44	0	154	0.01%
2019/03/18	0	0.00	5.9	3.71	3.61	-5.9	171	-3.46%
2019/02/20	0	3.75	0	0.00	3.75	0	190	0.00%
2019/02/19	0	3.70	0	0.00	3.70	0	189	0.00%
2019/01/17	0	4.31	0	0.00	4.36	0	182	0.00%
2019/01/07	0	0.00	10	4.90	4.90	-10	172	-5.80%
2018/12/26	0	0.00	0.6	4.40	4.40	-0.6	146	-0.44%
2018/12/14	0	0.00	0.4	3.84	3.89	-0.4	99	-0.39%
2018/12/12	0	0.00	40	3.69	3.70	-40	91	-43.78%
2018/11/27	0	0.00	0.5	3.65	3.69	-0.5	79	-0.60%
2018/09/10	0	0.00	5	3.56	3.56	-5	121	-4.13%
2018/07/26	0	0.00	0	3.31	3.38	0	138	0.00%
2018/07/18	0	0.00	0	3.01	3.12	0	177	0.00%
2018/07/17	0	0.00	0	3.15	3.15	0	205	0.00%
2018/07/09	0	0.00	0	3.71	3.76	0	260	0.00%
2018/06/28	0	0.00	4	3.92	3.92	-4	294	-1.36%
2018/06/11	0	0.00	0.3	4.10	4.20	-0.3	294	-0.10%
2018/06/07	0	0.00	12	3.97	3.89	-12	296	-4.04%
2018/05/23	0	0.00	2	4.29	4.00	-2	295	-0.68%
2018/05/22	2	3.93	0	0.00	3.95	2	289	0.69%
2018/05/21	10	4.00	0	0.00	3.96	10	289	3.46%
2018/05/07	0	4.00	0	0.00	4.03	0	270	0.00%
2018/04/26	0	0.00	8	4.06	4.00	-8	250	-3.19%
2018/04/25	0	0.00	15	4.38	4.44	-15	244	-6.14%
2018/04/23	0	0.00	2	4.27	4.27	-2	224	-0.89%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.01%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/03/16	0	2.56	0	0.00	2.65	0	94	0.00%
2018/03/13	0	2.68	0	0.00	2.73	0	87	0.00%
2018/03/05	0	2.42	0	0.00	2.44	0	79	0.00%