昆盈 (2365)-華南永昌-台中券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
57,161張
產業
上市電腦週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	188	23.95	204	24.77	25.60	-16	9,879	-0.16%	大買/大賣/
2024/05/21	25.3	22.22	20	22.69	23.30	5.3	9,025	0.06%
2024/05/20	8	21.55	17	21.39	21.20	-9	8,729	-0.10%
2024/05/17	24	21.64	11	21.93	21.50	13	8,951	0.15%
2024/05/16	161	23.02	169.1	23.03	22.65	-8.1	10,328	-0.08%	大買/大賣/
2024/05/15	23	21.32	37	21.67	22.15	-14	10,822	-0.13%
2024/05/14	0	0.00	1	20.10	20.15	-1	11,448	-0.01%
2024/05/13	3	20.65	1	20.65	20.15	2	12,506	0.02%
2024/05/10	7	20.16	2	20.15	20.15	5	13,202	0.04%
2024/05/09	6	20.21	6.4	20.14	20.10	-0.4	13,332	0.00%
2024/05/08	16	20.86	10	20.91	20.55	6	13,532	0.04%
2024/05/07	0	0.00	22	19.68	19.50	-22	13,572	-0.16%
2024/05/06	0	0.00	4	18.80	18.95	-4	13,727	-0.03%
2024/05/03	2	18.88	0	19.15	18.80	2	14,576	0.01%
2024/05/02	8	19.05	0	19.10	19.20	8	15,019	0.05%
2024/04/30	2	19.28	3	19.35	19.15	-1	15,089	-0.01%
2024/04/29	11	19.19	2	19.30	19.10	9	15,112	0.06%
2024/04/26	0	0.00	2	19.30	18.85	-2	15,198	-0.01%
2024/04/25	3	18.85	0	0.00	18.75	3	15,202	0.02%
2024/04/24	1	19.30	2	19.35	19.15	-1	15,240	-0.01%
2024/04/23	0	0.00	17	18.70	18.70	-17	15,254	-0.11%
2024/04/22	7	18.99	3	18.92	18.65	4	15,267	0.03%
2024/04/19	3	19.77	2	19.95	19.70	1	15,239	0.01%
2024/04/18	2	20.58	1	20.55	20.35	1	15,294	0.01%
2024/04/17	18	20.84	4	20.90	20.85	14	15,375	0.09%
2024/04/16	4	20.19	1	20.00	20.20	3	15,355	0.02%
2024/04/15	2	21.70	3	21.10	21.00	-1	15,337	-0.01%
2024/04/12	2	21.93	10	21.75	21.90	-8	15,315	-0.05%
2024/04/11	1	22.10	4	22.26	21.80	-3	15,260	-0.02%
2024/04/10	25	22.95	37.2	23.19	22.40	-12.2	15,219	-0.08%
2024/04/09	26	22.73	15.3	22.76	22.90	10.8	15,088	0.07%
2024/04/08	66.5	22.65	23.1	22.60	22.90	43.4	14,698	0.30%
2024/04/03	1	20.70	4	20.73	20.85	-3	14,474	-0.02%
2024/04/02	8	20.99	9	21.02	20.60	-1	15,090	-0.01%
2024/04/01	11	20.60	0	0.00	20.55	11	15,148	0.07%
2024/03/29	1	21.25	1	21.40	20.75	0	15,323	0.00%
2024/03/28	7	20.88	8	20.86	20.90	-1	15,265	-0.01%
2024/03/27	30	21.00	30	20.92	21.15	0	15,278	0.00%
2024/03/26	83	21.19	292	20.57	21.00	-209	15,246	-1.37%	大賣/鉅額交易
2024/03/25	0	20.15	101	20.10	20.00	-101	15,123	-0.67%	大賣/
2024/03/22	106	19.79	0	0.00	20.05	106	15,236	0.70%	大買/鉅額交易
2024/03/21	3	19.97	8	20.04	19.90	-5	15,297	-0.03%
2024/03/20	104	19.81	6	20.23	19.70	98	15,374	0.64%	大買/
2024/03/19	105	20.00	11	20.05	20.00	94	16,163	0.58%	大買/
2024/03/18	0	0.00	0	20.40	20.40	0	16,481	0.00%
2024/03/15	4	20.46	204	20.89	20.30	-200	16,576	-1.21%	大賣/鉅額交易
2024/03/14	5	20.40	26	20.27	20.25	-21	16,925	-0.12%
2024/03/13	241	20.26	17	20.98	20.85	224	16,874	1.33%	大買/鉅額交易
2024/03/12	6	21.31	73.1	20.87	21.85	-67.1	16,400	-0.41%
2024/03/11	52	20.04	85.5	20.05	19.90	-33.5	16,217	-0.21%
2024/03/08	69	21.54	10	21.93	20.75	59	15,982	0.37%
2024/03/07	15	23.81	24	23.06	23.05	-9	15,648	-0.06%
2024/03/06	4	25.38	9	25.32	25.45	-5	15,478	-0.03%
2024/03/05	11	24.22	11	24.33	24.70	0	15,369	0.00%
2024/03/04	12	24.96	24	25.11	25.10	-12	15,298	-0.08%
2024/03/01	33	24.33	18	24.55	25.10	15	15,213	0.10%
2024/02/29	10	24.06	32	24.16	24.15	-22	15,096	-0.15%
2024/02/27	15	23.54	53	23.93	23.55	-38	15,030	-0.25%
2024/02/26	7	23.31	24	23.52	24.00	-17	14,982	-0.11%
2024/02/23	56	23.22	24	23.46	23.00	32	14,921	0.21%
2024/02/22	33	23.77	30	23.94	23.75	3	14,836	0.02%
2024/02/21	38	23.69	59	23.61	23.90	-21	14,758	-0.14%
2024/02/20	45	23.01	34	23.09	23.50	11	14,661	0.08%
2024/02/19	178	25.08	325	25.06	24.45	-147	14,364	-1.02%	大買/大賣/鉅額交易
2024/02/16	225	23.46	246	23.17	23.95	-21	12,779	-0.16%	大買/大賣/
2024/02/15	112	20.97	74.1	21.36	21.80	38	11,391	0.33%	大買/
2024/02/05	96.4	19.20	100	19.16	19.85	-3.6	10,456	-0.03%
2024/02/02	266	17.33	338.1	17.42	18.05	-72.1	9,354	-0.77%	大買/大賣/
2024/02/01	0	0.00	7.1	16.47	16.45	-7.1	8,611	-0.08%
2024/01/31	104	16.49	31	16.44	16.30	73	8,437	0.87%	大買/
2024/01/30	15	16.27	8	15.98	16.25	7	8,175	0.09%
2024/01/29	6	15.58	3	15.48	15.45	3	7,896	0.04%
2024/01/26	239	16.23	32	16.22	15.90	207	7,650	2.71%	大買/鉅額交易
2024/01/25	57	15.54	16	15.54	16.05	41	6,770	0.61%
2024/01/24	6	15.19	0	0.00	14.95	6	6,276	0.10%
2024/01/23	51	14.98	4	15.10	15.10	47	6,181	0.76%
2024/01/22	1	14.80	101	14.92	14.65	-100	6,054	-1.65%	大賣/
2024/01/18	0	0.00	50	14.20	14.00	-50	5,916	-0.85%
2024/01/17	0	0.00	1	14.00	14.00	-1	5,881	-0.02%
2024/01/16	3	14.55	2	14.40	14.30	1	5,843	0.02%
2024/01/15	2	14.58	3	14.60	14.60	-1	5,801	-0.02%
2024/01/12	16	14.53	5	14.30	14.45	11	5,775	0.19%
2024/01/11	7.1	14.52	6	14.60	14.50	1.1	5,646	0.02%
2024/01/09	150	13.70	8	13.78	13.85	142	5,502	2.58%	大買/鉅額交易
2024/01/08	0	0.00	11	14.10	14.05	-11	5,449	-0.20%
2024/01/05	0	0.00	4	14.43	14.35	-4	5,415	-0.07%
2024/01/04	5	14.69	3	14.58	14.50	2	5,424	0.04%
2024/01/03	1	14.90	0.2	14.85	14.90	0.8	5,419	0.01%
2024/01/02	38	15.20	0	0.00	15.10	38	5,694	0.67%
2023/12/29	17	15.19	98	15.12	15.10	-81	5,754	-1.41%
2023/12/28	57	15.35	38	15.43	15.20	19	5,565	0.34%
2023/12/27	18	14.72	13	14.64	14.75	5	4,960	0.10%
2023/12/26	12	14.66	103	14.60	14.75	-91	4,736	-1.92%	大賣/
2023/12/25	11	13.69	0	0.00	13.55	11	4,510	0.24%
2023/12/22	7	13.94	2	13.90	13.85	5	4,458	0.11%
2023/12/21	36	14.05	44	14.11	14.00	-8	4,371	-0.18%
2023/12/20	51	13.74	66	13.72	13.90	-15	4,222	-0.35%
2023/12/19	30	13.72	10	13.40	13.35	20	4,015	0.50%
2023/12/18	9	14.18	6	13.91	13.75	3	3,918	0.08%
2023/12/15	136	14.33	33	14.33	14.30	103	3,788	2.72%	大買/鉅額交易
2023/12/14	207	15.26	212	15.30	14.65	-5	3,619	-0.14%	大買/大賣/
2023/12/13	58	14.28	160	14.55	14.75	-102	2,741	-3.72%	大賣/鉅額交易
2023/12/12	45	13.63	14	13.81	13.45	31	2,362	1.31%
2023/12/11	73	13.65	1	13.70	13.75	72	2,197	3.28%
2023/12/07	6	12.75	6	12.85	12.75	0	1,652	0.00%
2023/12/06	0	0.00	0	12.50	12.45	0	1,542	0.00%
2023/12/05	0	0.00	0	12.40	12.30	0	1,537	0.00%
2023/12/04	3	12.40	0	0.00	12.35	3	1,566	0.19%
2023/12/01	3	12.30	0	0.00	12.30	3	1,548	0.19%
2023/11/29	0	12.00	0	0.00	11.85	0	1,530	0.00%
2023/11/23	0	12.25	0	0.00	12.15	0	1,534	0.00%
2023/11/21	5	12.10	0	0.00	12.10	5	1,511	0.33%
2023/11/17	0	0.00	2	12.00	12.00	-2	1,491	-0.13%
2023/11/16	2	11.90	3	11.85	11.85	-1	1,475	-0.07%
2023/11/14	7	11.51	0	0.00	11.45	7	1,454	0.48%
2023/11/09	2	11.45	0	0.00	11.50	2	1,447	0.14%
2023/11/06	3	11.85	0	0.00	11.85	3	1,446	0.21%
2023/10/30	2	12.00	0	0.00	11.95	2	1,469	0.14%
2023/10/27	0	0.00	4	12.08	12.05	-4	1,474	-0.27%
2023/10/26	3	11.95	0	0.00	11.90	3	1,471	0.20%
2023/10/24	4	11.63	0	0.00	11.80	4	1,440	0.28%
2023/10/23	3	11.65	0	0.00	11.60	3	1,439	0.21%
2023/10/17	1	11.90	7	11.91	11.95	-6	1,405	-0.43%
2023/10/16	1	12.20	7	12.12	12.05	-6	1,396	-0.43%
2023/10/13	1	12.50	0	0.00	12.15	1	1,404	0.07%
2023/10/12	4	12.30	2	12.75	12.30	2	1,375	0.15%
2023/10/11	9	12.44	7	12.52	12.60	2	1,314	0.15%
2023/10/06	23	12.33	6	12.53	12.50	17	1,243	1.37%
2023/10/05	0.4	11.60	15	12.04	12.35	-14.6	889	-1.64%
2023/10/04	0.3	11.25	0	0.00	11.25	0.3	757	0.04%
2023/10/02	7	11.49	0	0.00	11.55	7	692	1.01%
2023/09/25	5	10.90	0	0.00	11.00	5	751	0.67%
2023/09/22	0	10.85	0	0.00	10.90	0	786	0.00%
2023/09/20	0.6	11.05	0.1	11.00	10.90	0.5	753	0.07%
2023/09/19	0	11.05	1	10.95	11.05	-1	828	-0.12%
2023/09/18	0	0.00	5	10.95	11.05	-5	856	-0.58%
2023/09/11	0	0.00	1	10.95	11.05	-1	931	-0.11%
2023/09/07	5	11.55	0	0.00	11.40	5	914	0.55%
2023/09/04	0	0.00	2	11.30	11.20	-2	906	-0.22%
2023/09/01	2	11.38	0	0.00	11.40	2	910	0.22%
2023/08/29	0.4	11.15	0	0.00	11.10	0.4	959	0.04%
2023/08/25	0.1	11.20	0	0.00	11.15	0.1	995	0.01%
2023/08/22	0	11.25	0	0.00	11.05	0	1,097	0.00%
2023/08/18	7	11.33	0	0.00	11.25	7	1,122	0.62%
2023/08/17	0	11.10	0	0.00	11.30	0	1,126	0.00%
2023/08/16	0	0.00	10	11.05	11.10	-10	1,127	-0.89%
2023/08/01	0	0.00	1	11.30	11.40	-1	1,080	-0.09%
2023/07/24	1	11.45	0	0.00	11.40	1	1,034	0.10%
2023/07/19	11	11.69	0	0.00	11.55	11	1,012	1.09%
2023/07/18	0	0.00	1	12.50	11.90	-1	1,005	-0.10%
2023/07/17	2	11.75	2	11.80	11.80	0	982	0.00%
2023/07/13	8	11.68	0	0.00	11.60	8	985	0.81%
2023/07/12	0	0.00	3	11.60	11.50	-3	990	-0.30%
2023/07/06	6	12.11	1	12.10	12.15	5	945	0.53%
2023/07/05	1	12.55	0	0.00	12.35	1	926	0.11%
2023/07/04	3	12.37	0	0.00	12.35	3	898	0.33%
2023/07/03	1	12.20	10	12.50	12.35	-9	880	-1.02%
2023/06/27	8	12.05	5	12.05	12.00	3	773	0.39%
2023/06/26	11	12.20	1	12.20	12.25	10	703	1.42%
2023/06/16	0	0.00	4	11.45	11.95	-4	605	-0.66%
2023/06/13	0	0.00	0	11.40	11.40	0	575	0.00%
2023/06/09	0	0.00	5	11.60	11.60	-5	564	-0.89%
2023/06/08	2	11.35	0	0.00	11.50	2	545	0.37%
2023/06/06	2	11.35	0	0.00	11.35	2	541	0.37%
2023/06/05	0	0.00	2	11.35	11.40	-2	537	-0.37%
2023/06/02	2	11.50	0	0.00	11.25	2	512	0.39%
2023/06/01	0	0.00	0.3	11.40	11.40	-0.3	475	-0.06%
2023/05/31	3	11.35	0	0.00	11.30	3	463	0.65%
2023/05/26	0.3	11.00	0	0.00	10.95	0.3	348	0.09%
2023/05/23	0	0.00	1	10.85	10.85	-1	313	-0.32%
2023/05/12	0	0.00	0	10.40	10.45	0	301	0.00%
2023/04/20	1	10.75	0	0.00	10.75	1	357	0.28%
2023/04/19	0	10.88	0	0.00	10.80	0	355	0.00%
2023/04/17	0	10.75	0	0.00	10.90	0	343	0.00%
2023/04/13	0	10.75	0	0.00	10.65	0	327	0.00%
2023/04/12	0	10.70	0	0.00	10.70	0	328	0.00%
2023/04/10	0	10.55	0	0.00	10.55	0	324	0.00%
2023/04/06	0	10.93	0	0.00	10.55	0	324	0.00%
2023/03/27	0	10.65	0	0.00	10.70	0	318	0.00%
2023/03/20	0	10.35	0	0.00	10.25	0	305	0.00%
2023/03/16	0.1	10.25	0	0.00	10.10	0.1	306	0.03%
2023/03/14	0	10.35	0	0.00	10.25	0	307	0.00%
2023/03/13	0	10.35	0	0.00	10.30	0	308	0.00%
2023/03/03	0	0.00	4	10.55	10.60	-4	301	-1.33%
2023/03/01	0	10.85	0	0.00	10.50	0	298	0.00%
2023/02/10	4	10.28	0	0.00	10.00	4	310	1.29%
2023/02/06	0	10.40	0	0.00	10.35	0	302	0.00%
2023/02/02	0	0.00	1	10.45	10.40	-1	299	-0.33%
2023/01/17	0	0.00	0	10.70	10.45	0	282	0.00%
2023/01/12	0	10.25	0	0.00	10.10	0	225	0.00%
2023/01/06	0	10.15	0	0.00	10.10	0	231	0.00%
2023/01/05	0	10.25	0	0.00	10.10	0	251	0.00%
2022/12/28	0.1	10.10	0	0.00	10.10	0.1	280	0.04%
2022/12/27	0.1	10.15	0	0.00	10.10	0.1	288	0.03%
2022/12/16	2	9.97	0	0.00	10.05	2	333	0.60%
2022/12/14	2	9.98	0	0.00	10.00	2	342	0.58%
2022/11/14	0	0.00	1	9.90	9.97	-1	492	-0.20%
2022/11/11	0	0.00	1	9.94	9.86	-1	496	-0.20%
2022/11/07	0.1	9.85	2	9.74	9.78	-1.9	554	-0.34%
2022/11/01	0	9.75	0	0.00	9.69	0	807	0.00%
2022/10/31	0	0.00	0	9.60	9.56	0	808	0.00%
2022/10/28	1	9.48	0	0.00	9.48	1	808	0.12%
2022/10/26	1	9.41	0	0.00	9.36	1	811	0.12%
2022/10/24	2	9.59	0	0.00	9.53	2	813	0.25%
2022/10/20	0	0.00	1	9.55	9.64	-1	811	-0.12%
2022/10/18	4	9.70	4	9.79	9.74	0	810	0.00%
2022/10/17	0	9.72	0	0.00	9.78	0	811	0.00%
2022/10/14	1	9.80	0	0.00	9.84	1	811	0.12%
2022/10/13	0	0.00	1	9.66	9.66	-1	817	-0.12%
2022/09/27	0	11.40	0	0.00	10.65	0	752	0.00%
2022/09/23	0	0.00	0	10.85	10.75	0	738	0.00%
2022/09/16	0.1	10.90	0	0.00	10.90	0.1	733	0.01%
2022/09/07	1	10.50	1	10.45	10.45	0	743	0.00%
2022/09/06	0	0.00	0.1	10.85	10.70	-0.1	735	-0.01%
2022/09/02	0	0.00	1	11.00	11.00	-1	726	-0.14%
2022/08/29	1	11.10	1	11.05	11.05	0	713	0.00%
2022/08/26	1	11.45	1	11.40	11.35	0	709	0.00%
2022/08/25	1	11.50	1	11.40	11.40	0	701	0.00%
2022/08/24	0	0.00	5	11.25	11.20	-5	745	-0.67%
2022/08/23	1	11.25	1	11.10	11.10	0	739	0.00%
2022/08/22	0	0.00	11	11.45	11.30	-11	729	-1.51%
2022/08/19	1	11.50	0	0.00	11.30	1	706	0.14%
2022/08/18	1	11.15	0	0.00	11.10	1	658	0.15%
2022/08/17	4	11.00	2	11.10	11.10	2	650	0.31%
2022/08/15	0	0.00	0	10.90	10.85	0	618	0.00%
2022/08/12	0	11.00	1	10.80	10.65	-1	606	-0.16%
2022/08/11	3	10.85	0	0.00	10.75	3	594	0.50%
2022/08/10	0.1	11.15	1	11.05	11.05	-0.9	586	-0.15%
2022/08/09	13	11.17	1	11.20	11.05	12	550	2.18%
2022/08/08	4	10.76	0	0.00	10.85	4	432	0.92%
2022/07/22	1	9.75	0	0.00	9.82	1	342	0.29%
2022/07/20	0	0.00	80	9.68	9.60	-80	342	-23.38%
2022/07/18	0	9.58	0	0.00	9.48	0	343	0.00%
2022/07/11	3	9.57	0	0.00	9.41	3	337	0.89%
2022/06/30	10	10.05	0	0.00	10.40	10	339	2.95%
2022/06/27	0	0.00	1	10.25	10.25	-1	349	-0.29%
2022/06/22	5	10.00	0	0.00	10.00	5	357	1.40%
2022/06/17	1	10.30	0	0.00	10.30	1	348	0.29%
2022/06/09	1	10.70	1	10.65	10.65	0	345	0.00%
2022/05/04	4	10.10	0	0.00	10.15	4	480	0.83%
2022/04/27	2	10.00	0	0.00	9.99	2	561	0.36%
2022/04/20	1	10.85	0	0.00	10.65	1	677	0.15%
2022/04/18	2	10.70	0	0.00	10.65	2	714	0.28%
2022/04/15	0	10.85	0	0.00	10.70	0	811	0.00%
2022/04/06	0	11.82	0	0.00	11.50	0	1,945	0.00%
2022/04/01	2	11.60	0	0.00	11.60	2	2,414	0.08%
2022/03/31	0	0.00	3	11.65	11.80	-3	2,463	-0.12%
2022/03/30	3	11.45	0	0.00	11.60	3	2,480	0.12%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/18	2	10.90	0	0.00	10.90	2	2,541	0.08%
2022/03/17	0	10.80	0	0.00	10.85	0	2,600	0.00%
2022/03/16	4	10.66	0	0.00	10.65	4	2,607	0.15%
2022/03/09	6	10.60	2	10.65	10.90	4	2,652	0.15%
2022/03/08	3	10.50	0	0.00	10.60	3	2,646	0.11%
2022/03/07	2	10.63	0	0.00	10.70	2	2,634	0.08%
2022/02/25	3	11.53	0	0.00	11.50	3	2,594	0.12%
2022/02/24	1	11.75	0	0.00	11.50	1	2,595	0.04%
2022/02/23	1	11.95	0	0.00	11.95	1	2,590	0.04%
2022/02/21	0	12.20	1	11.95	12.15	-1	2,608	-0.04%
2022/02/18	0	0.00	0	11.95	12.00	0	2,610	0.00%
2022/02/10	0	0.00	1	12.25	12.10	-1	2,595	-0.04%
2022/02/09	0	0.00	1	12.15	12.25	-1	2,592	-0.04%
2022/01/26	0	0.00	1	11.45	11.65	-1	2,606	-0.04%
2022/01/24	0	0.00	2	11.65	11.55	-2	2,608	-0.08%
2022/01/21	0	0.00	1	11.95	11.80	-1	2,600	-0.04%
2022/01/20	16	12.01	14	12.09	12.10	2	2,585	0.08%
2022/01/19	1	11.95	1	12.25	11.95	0	2,573	0.00%
2022/01/18	2	11.75	0	0.00	11.85	2	2,503	0.08%
2022/01/14	1	11.55	20	11.70	11.65	-19	2,495	-0.76%
2022/01/13	20	12.08	1	11.90	11.80	19	2,475	0.77%
2022/01/12	0	0.00	2	11.80	11.70	-2	2,450	-0.08%
2022/01/11	6	11.65	1	11.75	11.75	5	2,435	0.21%
2022/01/10	10	11.99	8	12.08	11.85	2	2,414	0.08%
2022/01/07	1	11.60	0	0.00	11.80	1	2,317	0.04%
2022/01/06	3	12.18	0	0.00	12.20	3	2,255	0.13%
2022/01/05	0	0.00	1	12.35	12.15	-1	2,147	-0.05%
2022/01/04	0	0.00	1	12.55	12.35	-1	2,089	-0.05%
2022/01/03	2	12.93	1	13.00	12.90	1	2,020	0.05%
2021/12/30	112	12.99	21	13.02	13.00	91	1,847	4.93%	大買/
2021/12/29	38	13.20	26	13.33	13.40	12	1,635	0.73%
2021/12/28	0	0.00	8.2	12.95	13.20	-8.2	1,175	-0.70%
2021/12/27	2	11.85	3	11.92	12.00	-1	711	-0.14%
2021/12/24	0	0.00	1	11.50	11.70	-1	665	-0.15%
2021/12/23	0	0.00	1	11.60	11.60	-1	645	-0.15%
2021/12/22	1	11.50	0	0.00	11.35	1	634	0.16%
2021/12/16	0	0.00	1	11.30	11.30	-1	602	-0.17%
2021/12/09	0	0.00	5	11.10	11.10	-5	497	-1.00%
2021/12/03	5	10.90	0	0.00	11.00	5	455	1.10%
2021/11/19	0	0.00	1	10.75	10.75	-1	434	-0.23%
2021/11/18	0	0.00	1	10.95	10.90	-1	429	-0.23%
2021/11/16	1	10.70	1	10.75	10.65	0	408	0.00%
2021/11/12	0	0.00	0	10.60	10.55	0	417	0.00%
2021/11/09	0	10.50	0	0.00	10.55	0	428	0.00%
2021/11/04	1	10.85	0	0.00	10.65	1	445	0.22%
2021/11/03	1	10.55	0	0.00	10.65	1	411	0.24%
2021/11/02	3	10.72	0	0.00	10.65	3	411	0.73%
2021/10/22	1	9.96	0	0.00	10.00	1	393	0.25%
2021/10/06	1	9.72	0	0.00	9.69	1	497	0.20%
2021/10/05	0	0.00	3	9.77	9.77	-3	514	-0.58%
2021/10/04	2	9.78	0	0.00	9.76	2	521	0.38%
2021/09/23	0	0.00	3	9.85	9.94	-3	606	-0.49%
2021/09/06	0	10.28	0	0.00	9.97	0	822	0.00%
2021/08/26	1	10.15	0	0.00	10.20	1	928	0.11%
2021/08/23	2	10.10	0	0.00	10.05	2	1,049	0.19%
2021/08/20	1	9.84	0	0.00	9.82	1	1,174	0.09%
2021/08/19	3	9.92	0	0.00	9.84	3	1,246	0.24%
2021/08/17	3	10.00	0	0.00	9.89	3	1,293	0.23%
2021/08/11	1	10.45	0	10.85	10.45	1	1,526	0.06%
2021/08/10	4	11.00	0	0.00	10.95	4	1,606	0.25%
2021/08/06	4	11.70	0	0.00	11.65	4	1,985	0.20%
2021/07/29	0	0.00	1	11.90	11.90	-1	2,293	-0.04%
2021/07/28	1	11.60	2	11.90	11.75	-1	2,322	-0.04%
2021/07/26	0	0.00	5	12.15	12.15	-5	2,471	-0.20%
2021/07/21	3	11.60	0	0.00	11.50	3	2,684	0.11%
2021/07/20	3	11.80	2	12.00	11.75	1	2,750	0.04%
2021/07/19	3	11.95	0	0.00	11.95	3	2,871	0.10%
2021/07/15	0	0.00	5	11.80	11.85	-5	3,639	-0.14%
2021/07/14	1	11.65	0	0.00	11.65	1	3,696	0.03%
2021/07/12	0	0.00	5	12.00	11.95	-5	3,797	-0.13%
2021/07/09	0	0.00	38.7	11.77	11.85	-38.7	3,818	-1.01%
2021/07/07	4	11.73	1	11.75	11.75	3	4,043	0.07%
2021/07/06	0	0.00	10	11.90	11.85	-10	4,202	-0.24%
2021/07/05	1.2	12.06	6	12.07	12.10	-4.8	4,253	-0.11%
2021/06/29	2	11.80	0	0.00	11.70	2	5,209	0.04%
2021/06/28	2	11.90	0	0.00	12.05	2	5,470	0.04%
2021/06/25	0	0.00	5	12.05	12.00	-5	5,479	-0.09%
2021/06/24	0	0.00	5	12.09	12.10	-5	5,482	-0.09%
2021/06/23	2	11.85	0	0.00	11.95	2	5,506	0.04%
2021/06/22	12	12.00	0	0.00	11.85	12	5,514	0.22%
2021/06/21	0	0.00	1	12.00	12.00	-1	5,495	-0.02%
2021/06/17	3	12.50	0	0.00	12.50	3	5,532	0.05%
2021/06/16	0	0.00	10	12.15	12.20	-10	5,528	-0.18%
2021/06/15	0	0.00	7	12.00	12.20	-7	5,531	-0.13%
2021/06/11	0	0.00	1	12.00	12.00	-1	5,535	-0.02%
2021/06/10	1	12.00	1	12.10	12.05	0	5,545	0.00%
2021/06/09	0	0.00	1	12.20	12.05	-1	5,569	-0.02%
2021/06/04	0	0.00	5	12.45	12.40	-5	5,551	-0.09%
2021/06/03	7	12.74	3	12.73	12.75	4	5,533	0.07%
2021/06/02	5	12.81	7	12.75	12.70	-2	5,538	-0.04%
2021/06/01	10	12.92	6	12.88	13.05	4	5,508	0.07%
2021/05/31	10	12.78	9	12.73	12.70	1	5,452	0.02%
2021/05/28	17	12.88	32	12.79	12.80	-15	5,428	-0.28%
2021/05/27	0	12.75	5	12.65	12.80	-5	5,310	-0.09%
2021/05/26	0	0.00	1	12.45	12.40	-1	5,249	-0.02%
2021/05/24	0	0.00	0	12.10	12.25	0	5,207	0.00%
2021/05/21	1	12.20	4	12.10	12.10	-3	5,190	-0.06%
2021/05/20	11	12.35	0	12.15	12.05	11	5,155	0.21%
2021/05/19	11	12.05	5	12.05	12.00	6	5,008	0.12%
2021/05/18	12	12.18	12	12.16	12.20	0	4,980	0.00%
2021/05/17	23	11.94	39	12.24	12.25	-16	4,891	-0.33%
2021/05/14	34	12.38	17	11.89	11.70	17	4,602	0.37%
2021/05/13	10	11.95	8	11.80	11.85	2	4,508	0.04%
2021/05/12	0	0.00	1	11.50	11.45	-1	4,442	-0.02%
2021/05/11	5	12.80	2	12.45	12.65	3	4,519	0.07%
2021/05/10	0	0.00	5	13.20	13.20	-5	4,472	-0.11%
2021/05/07	8	13.54	0	0.00	13.55	8	4,472	0.18%
2021/05/06	4	13.35	19	13.36	13.20	-15	4,446	-0.34%
2021/05/05	13	13.60	8	13.46	13.25	5	4,409	0.11%
2021/05/04	17	13.49	23	13.65	13.25	-6	4,385	-0.14%
2021/05/03	11	14.05	1	14.20	13.80	10	4,310	0.23%
2021/04/29	0	0.00	72	15.15	14.75	-72	4,238	-1.70%
2021/04/28	13	15.20	23	15.17	15.50	-10	4,163	-0.24%
2021/04/27	11	15.10	1	15.05	15.00	10	4,080	0.25%
2021/04/26	6	15.22	14	15.12	14.95	-8	4,037	-0.20%
2021/04/23	51	15.24	34	15.16	15.15	17	3,978	0.43%
2021/04/22	124	15.83	56	15.77	15.05	68	3,884	1.75%	大買/
2021/04/21	2	14.58	37	14.44	15.00	-35	3,413	-1.03%
2021/04/20	20	14.17	2	14.15	14.20	18	3,176	0.57%
2021/04/19	20	14.26	4	14.25	14.05	16	3,153	0.51%
2021/04/16	15	14.00	9	14.01	14.00	6	3,083	0.19%
2021/04/15	11	13.66	1	13.50	13.75	10	3,090	0.32%
2021/04/14	12	13.57	1	13.45	13.50	11	3,081	0.36%
2021/04/13	35	14.34	6	14.10	13.80	29	3,041	0.95%
2021/04/12	0	0.00	25	14.80	15.00	-25	2,893	-0.86%
2021/04/09	1	13.85	2	13.85	13.85	-1	2,771	-0.04%
2021/04/08	5	13.85	36	13.98	13.85	-31	2,733	-1.13%
2021/04/07	5	14.05	7	14.09	13.95	-2	2,681	-0.07%
2021/04/06	98	13.97	24	14.15	14.40	74	2,593	2.85%
2021/04/01	65	13.62	37.2	13.83	13.85	27.8	2,413	1.15%
2021/03/31	21	12.17	14	12.20	13.10	7	1,870	0.37%
2021/03/26	0	12.00	9	11.75	11.70	-9	1,738	-0.52%
2021/03/25	16	12.13	14	12.05	12.00	2	1,749	0.11%
2021/03/24	0	0.00	14	12.00	11.90	-14	1,741	-0.80%
2021/03/23	22	11.95	15	11.75	11.70	7	1,719	0.41%
2021/03/22	20	11.82	14	11.95	11.95	6	1,706	0.35%
2021/03/19	5	11.69	0	0.00	11.65	5	1,687	0.30%
2021/03/18	0	0.00	5	11.60	11.55	-5	1,668	-0.30%
2021/03/15	3	11.55	1	11.60	11.50	2	1,793	0.11%
2021/03/12	0	0.00	2	11.30	11.35	-2	1,795	-0.11%
2021/03/10	0	0.00	0	11.15	11.15	0	1,871	0.00%
2021/03/09	1	11.20	0	0.00	11.15	1	1,893	0.05%
2021/03/08	0	11.15	0	0.00	11.20	0	1,914	0.00%
2021/03/05	2	11.00	0	0.00	11.00	2	1,950	0.10%
2021/03/03	0	11.15	0	0.00	11.10	0	2,103	0.00%
2021/02/24	8	11.25	14	11.26	11.10	-6	2,245	-0.27%
2021/02/23	0	0.00	2	11.30	11.25	-2	2,288	-0.09%
2021/02/17	0	10.50	0	0.00	10.55	0	2,338	0.00%
2021/02/05	0	10.70	0	0.00	10.40	0	2,353	0.00%
2021/01/26	1	10.75	0	0.00	10.50	1	2,361	0.04%
2021/01/22	3	10.65	0	0.00	10.65	3	2,394	0.13%
2021/01/21	1	10.50	12	10.63	10.60	-11	2,416	-0.46%
2021/01/20	3	10.67	0	0.00	10.50	3	2,440	0.12%
2021/01/19	6	11.02	0	0.00	11.00	6	2,460	0.24%
2021/01/15	1	10.95	0	0.00	10.95	1	2,853	0.04%
2021/01/13	1	11.15	10	11.20	11.20	-9	2,913	-0.31%
2021/01/12	4	11.45	2	11.05	11.05	2	3,118	0.06%
2021/01/11	4	11.50	4	11.50	11.55	0	3,326	0.00%
2021/01/08	14	11.55	1	11.50	11.70	13	3,419	0.38%
2021/01/07	4	11.63	1	11.50	11.55	3	3,408	0.09%
2021/01/05	0	0.00	3	12.10	12.00	-3	3,437	-0.09%
2021/01/04	1	12.00	0	0.00	12.15	1	3,441	0.03%
2020/12/31	0	0.00	5	12.20	12.05	-5	3,396	-0.15%
2020/12/30	7	12.37	15	12.38	12.30	-8	3,369	-0.24%
2020/12/29	12	12.28	3	12.30	12.25	9	3,342	0.27%
2020/12/25	3	11.85	0	0.00	11.80	3	3,234	0.09%
2020/12/24	11	11.99	1	12.00	11.85	10	3,209	0.31%
2020/12/23	0	0.00	2	11.68	11.85	-2	3,184	-0.06%
2020/12/22	7	11.82	6	11.79	11.70	1	3,180	0.03%
2020/12/21	15.2	11.21	22.9	11.21	11.60	-7.7	3,080	-0.25%
2020/12/18	1	11.20	0	0.00	11.20	1	3,048	0.03%
2020/12/17	0	0.00	30	11.32	11.40	-30	3,077	-0.97%
2020/12/16	0	0.00	1	11.40	11.40	-1	3,180	-0.03%
2020/12/15	1	11.30	0	0.00	11.20	1	3,198	0.03%
2020/12/14	0	0.00	3	11.55	11.60	-3	3,187	-0.09%
2020/12/10	39	12.35	6	11.85	11.85	33	3,207	1.03%
2020/12/09	0	0.00	6	11.53	12.10	-6	3,140	-0.19%
2020/12/08	0	11.35	0	0.00	11.40	0	3,104	0.00%
2020/12/07	8	11.29	3	11.45	11.25	5	3,081	0.16%
2020/12/02	1	11.90	1	12.00	11.95	0	3,031	0.00%
2020/12/01	0	0.00	6	11.80	11.80	-6	3,064	-0.20%
2020/11/27	4	11.96	2	11.93	12.10	2	3,017	0.07%
2020/11/26	0	0.00	1	11.70	11.50	-1	3,002	-0.03%
2020/11/25	0	0.00	10	11.40	11.40	-10	2,981	-0.34%
2020/11/24	3	11.55	2	11.55	11.45	1	2,966	0.03%
2020/11/20	7	11.36	2	11.45	11.25	5	3,000	0.17%
2020/11/19	3	11.30	0	0.00	11.20	3	3,105	0.10%
2020/11/11	0	0.00	3	11.05	11.15	-3	3,030	-0.10%
2020/11/10	0	0.00	3	11.08	11.05	-3	3,021	-0.10%
2020/11/09	7	11.56	1	11.30	11.50	6	2,985	0.20%
2020/11/06	0	0.00	2	11.20	10.95	-2	2,883	-0.07%
2020/10/30	0	0.00	2	10.90	10.55	-2	2,789	-0.07%
2020/10/27	4	10.95	0	0.00	10.90	4	2,713	0.15%
2020/10/26	0	0.00	4	11.22	11.00	-4	2,667	-0.15%
2020/10/23	2	11.05	1	11.10	11.10	1	2,280	0.04%
2020/10/22	1	11.20	8	11.06	11.05	-7	2,253	-0.31%
2020/10/21	1	11.40	3	11.60	11.45	-2	2,179	-0.09%
2020/10/20	16	11.63	12	11.64	11.65	4	2,134	0.19%
2020/10/19	21	11.38	6	11.47	11.75	15	1,925	0.78%
2020/10/16	6	11.08	3	10.97	10.70	3	1,688	0.18%
2020/10/15	4	10.80	0	0.00	10.85	4	1,595	0.25%
2020/10/14	2	10.55	2	10.60	10.60	0	1,606	0.00%
2020/10/13	3	10.48	1	10.50	10.45	2	1,672	0.12%
2020/10/07	1	9.93	1	9.97	10.00	0	1,713	0.00%
2020/10/06	3	9.96	4	9.94	9.97	-1	1,717	-0.06%
2020/09/30	0	0.00	4	9.72	9.83	-4	1,762	-0.23%
2020/09/25	0	0.00	2	9.97	9.53	-2	1,793	-0.11%
2020/09/24	0	0.00	14	10.02	9.98	-14	1,768	-0.79%
2020/09/21	21	11.16	15	10.83	10.35	6	1,706	0.35%
2020/09/18	0	0.00	11	10.60	10.70	-11	1,592	-0.69%
2020/09/17	1	10.20	0	0.00	10.30	1	1,553	0.06%
2020/09/16	0	0.00	1	10.25	10.25	-1	1,544	-0.06%
2020/09/14	1	10.55	0	0.00	10.50	1	1,496	0.07%
2020/09/11	0	0.00	2	10.40	10.45	-2	1,487	-0.13%
2020/09/10	1	10.40	0	0.00	10.35	1	1,452	0.07%
2020/09/09	1	10.40	1	10.05	10.35	0	1,443	0.00%
2020/09/07	1	10.75	1	10.55	10.15	0	1,408	0.00%
2020/09/04	11	10.58	12	10.58	10.60	-1	1,382	-0.07%
2020/09/03	0	0.00	4	10.35	10.45	-4	1,321	-0.30%
2020/09/02	0	0.00	1	10.00	9.98	-1	1,269	-0.08%
2020/09/01	24	10.46	22	10.26	10.05	2	1,255	0.16%
2020/08/28	0	0.00	5	10.10	10.05	-5	1,147	-0.44%
2020/08/26	1	10.05	6	10.22	10.25	-5	1,118	-0.45%
2020/08/25	10	10.15	12	10.15	10.15	-2	1,030	-0.19%
2020/08/24	1.1	9.09	0	0.00	9.23	1.1	894	0.12%
2020/08/21	2	8.93	0	0.00	9.09	2	924	0.22%
2020/08/19	0	0.00	6	8.99	9.02	-6	933	-0.64%
2020/08/13	0	0.00	0	8.64	8.59	0	926	0.00%
2020/08/10	2	8.45	0	0.00	8.47	2	945	0.21%
2020/08/07	2	8.51	6	8.45	8.43	-4	964	-0.41%
2020/08/04	0	0.00	0.2	8.48	8.34	-0.2	979	-0.02%
2020/07/27	0	0.00	1	9.08	8.82	-1	1,039	-0.10%
2020/07/23	0	0.00	1	9.27	9.28	-1	1,026	-0.10%
2020/07/21	0	0.00	4	9.29	9.27	-4	1,051	-0.38%
2020/07/20	16	9.59	16	9.49	9.32	0	1,043	0.00%
2020/07/17	4	9.48	5	10.00	9.21	-1	1,000	-0.10%
2020/07/16	2	9.48	43	9.70	9.80	-41	913	-4.49%
2020/07/09	0	0.00	5	9.05	8.95	-5	851	-0.59%
2020/07/07	0	0.00	5	8.90	8.88	-5	862	-0.58%
2020/07/06	5	9.02	0	0.00	8.98	5	853	0.59%
2020/07/02	4	8.99	4	8.94	8.94	0	844	0.00%
2020/07/01	10	8.96	0	0.00	8.95	10	850	1.18%
2020/06/23	2	8.79	0	0.00	8.80	2	884	0.23%
2020/06/08	0	0.00	10	8.80	8.80	-10	997	-1.00%
2020/06/04	0	0.00	5	8.93	8.95	-5	993	-0.50%
2020/06/03	0	0.00	2	8.89	8.94	-2	995	-0.20%
2020/06/02	0	0.00	8	8.80	8.84	-8	982	-0.81%
2020/05/28	0	0.00	13	8.71	8.73	-13	934	-1.39%
2020/05/27	1	8.45	0	0.00	8.61	1	908	0.11%
2020/05/22	2	8.16	0	0.00	8.14	2	873	0.23%
2020/05/21	10	8.10	0	0.00	8.10	10	860	1.16%
2020/05/18	0	0.00	10	7.85	7.70	-10	842	-1.19%
2020/05/14	4	7.89	0	0.00	7.83	4	823	0.49%
2020/05/08	0	0.00	2	8.05	8.03	-2	784	-0.25%
2020/05/06	5	8.05	0	0.00	8.08	5	790	0.63%
2020/05/04	5	8.12	0	0.00	8.02	5	752	0.66%
2020/04/30	4	8.07	0	0.00	8.09	4	732	0.55%
2020/04/24	5	8.13	0	0.00	8.02	5	696	0.72%
2020/04/21	2	7.83	0	0.00	7.83	2	659	0.30%
2020/04/20	2	7.98	5	7.96	7.95	-3	648	-0.46%
2020/04/16	3	7.92	0	0.00	7.88	3	628	0.48%
2020/04/15	6	8.04	5	7.99	8.08	1	598	0.17%
2020/04/14	5	7.59	0	0.00	7.70	5	566	0.88%
2020/04/08	1	7.33	0	0.00	7.33	1	547	0.18%
2020/03/30	1	7.06	1	7.14	7.10	0	607	0.00%
2020/03/12	10	7.00	0	0.00	6.55	10	504	1.98%
2020/02/27	0.1	7.50	0	0.00	7.50	0.1	484	0.02%
2020/02/25	0	7.76	0	0.00	7.73	0	474	0.00%
2020/02/11	6	7.82	9	7.84	7.85	-3	460	-0.65%
2020/02/10	3	7.71	0	0.00	7.77	3	456	0.66%
2020/01/20	0	8.30	0	0.00	8.27	0	447	0.00%
2020/01/13	1	8.14	1	8.15	8.17	0	429	0.00%
2020/01/08	0	0.00	5	8.21	8.16	-5	431	-1.16%
2020/01/07	5	8.25	6	8.21	8.24	-1	432	-0.23%
2020/01/03	0	0.00	2	8.45	8.38	-2	425	-0.47%
2020/01/02	0	0.00	6	8.58	8.55	-6	406	-1.48%
2019/12/31	4	8.58	0	0.00	8.56	4	405	0.99%
2019/12/30	0	0.00	6	8.66	8.60	-6	393	-1.53%
2019/12/25	1	8.38	0	0.00	8.37	1	303	0.33%
2019/12/24	0	0.00	4	8.37	8.36	-4	292	-1.37%
2019/12/13	4	7.98	0	0.00	7.98	4	241	1.66%
2019/12/05	0	0.00	1	7.97	7.97	-1	229	-0.44%
2019/11/26	7	8.05	0	0.00	8.01	7	220	3.18%
2019/11/06	5	8.10	0	0.00	8.12	5	221	2.25%
2019/10/28	1	8.14	0	0.00	8.12	1	210	0.47%
2019/10/07	1	8.16	0	0.00	8.14	1	226	0.44%
2019/09/27	1	8.03	0	0.00	7.96	1	216	0.46%
2019/09/11	0	0.00	0.2	8.13	8.10	-0.2	242	-0.09%
2019/09/09	1	8.08	0	0.00	8.09	1	245	0.41%
2019/09/05	5	8.05	1	8.09	8.05	4	248	1.61%
2019/08/28	0	0.00	2.2	7.91	7.90	-2.2	265	-0.82%
2019/08/13	0	0.00	6.4	7.91	7.95	-6.4	262	-2.43%
2019/08/01	0	0.00	5	8.16	8.20	-5	262	-1.91%
2019/07/31	5	8.21	0	0.00	8.22	5	283	1.76%
2019/07/29	1	8.28	0	0.00	8.24	1	287	0.35%
2019/07/18	1	8.30	0	0.00	8.32	1	262	0.38%
2019/07/11	0	0.00	20	8.19	8.23	-20	274	-7.30%
2019/07/08	0	0.00	0.1	8.20	8.24	-0.1	279	-0.03%
2019/06/21	5	8.32	0	0.00	8.29	5	337	1.48%
2019/06/10	1	8.30	0	0.00	8.33	1	339	0.29%
2019/06/05	1	8.39	1	8.40	8.38	0	340	0.00%
2019/05/17	1	8.50	0	0.00	8.45	1	389	0.26%
2019/05/09	3	8.90	0	0.00	8.80	3	417	0.72%
2019/04/18	0	9.13	0	0.00	9.13	0	480	0.00%
2019/04/16	0	9.20	0	0.00	9.24	0	490	0.00%
2019/04/15	0	9.16	0	0.00	9.16	0	485	0.00%
2019/04/12	0	9.07	0	0.00	9.12	0	486	0.00%
2019/04/03	0	0.00	10	9.32	9.20	-10	466	-2.14%
2019/04/01	0	0.00	24	9.02	9.00	-24	448	-5.36%
2019/03/28	0	9.00	0	0.00	9.01	0	439	0.00%
2019/03/06	12	9.21	2	9.18	9.21	10	515	1.94%
2019/03/05	6	9.26	0	0.00	9.25	6	493	1.22%
2019/03/04	16	9.27	0	0.00	9.28	16	494	3.24%
2019/02/26	2	9.37	12	9.42	9.37	-10	496	-2.01%
2019/02/25	10	9.29	0	0.00	9.29	10	500	2.00%
2019/02/20	0	9.20	0	0.00	9.21	0	505	0.00%
2019/02/19	0	9.20	0	0.00	9.24	0	512	0.00%
2019/01/30	0	0.00	10	9.33	9.38	-10	521	-1.92%
2019/01/28	2	9.50	0	0.00	9.50	2	515	0.39%
2019/01/22	8	9.22	0	0.00	9.16	8	507	1.58%
2019/01/21	20	9.39	0	0.00	9.31	20	509	3.93%
2019/01/18	30	9.19	0	0.00	9.16	30	490	6.12%
2019/01/17	25	9.07	2	9.08	9.08	23	482	4.76%
2018/12/28	3	8.79	0	0.00	8.88	3	492	0.61%
2018/12/13	2	9.10	5	9.07	9.07	-3	507	-0.59%
2018/12/07	5	9.09	0	0.00	9.13	5	504	0.99%
2018/12/03	0	0.00	2	9.40	9.31	-2	495	-0.40%
2018/11/30	3	9.25	2	9.29	9.20	1	478	0.21%
2018/11/29	2	9.31	0	0.00	9.39	2	470	0.42%
2018/11/14	0	0.00	2	8.45	8.45	-2	426	-0.47%
2018/11/01	2	8.31	0	0.00	8.31	2	399	0.50%
2018/10/26	1	8.33	0	0.00	8.33	1	396	0.25%
2018/10/25	0	0.00	3	8.65	8.51	-3	408	-0.74%
2018/10/17	1	8.65	0	0.00	8.65	1	435	0.23%
2018/10/12	2	8.66	0	0.00	8.75	2	434	0.46%
2018/10/11	0	0.00	23	8.88	8.61	-23	435	-5.28%
2018/10/09	0	0.00	5	9.54	9.55	-5	415	-1.20%
2018/10/05	3	9.84	0	0.00	9.83	3	413	0.73%
2018/09/28	1	10.35	0	0.00	10.35	1	429	0.23%
2018/09/07	0	0.00	50	10.60	10.60	-50	626	-7.99%
2018/08/14	1	10.85	0	0.00	10.85	1	1,785	0.06%
2018/08/07	0	0.00	2	11.30	11.25	-2	2,064	-0.10%
2018/08/06	2	11.53	0	0.00	11.60	2	2,084	0.10%
2018/08/01	3	11.50	0	0.00	11.50	3	2,393	0.13%
2018/07/24	1	10.85	0	0.00	10.90	1	2,409	0.04%
2018/07/23	1	10.50	0	0.00	10.75	1	2,407	0.04%
2018/07/05	0	0.00	22	10.80	10.70	-22	2,407	-0.91%
2018/06/29	0	0.00	2	11.25	11.35	-2	2,382	-0.08%
2018/06/28	0	0.00	2	11.20	11.15	-2	2,378	-0.08%
2018/06/27	0	0.00	2	11.25	11.20	-2	2,373	-0.08%
2018/06/26	3	11.27	0	0.00	11.30	3	2,362	0.13%
2018/06/25	2	11.95	0	0.00	11.85	2	2,328	0.09%
2018/06/21	0	0.00	2	12.20	12.15	-2	2,316	-0.09%
2018/06/20	0	0.00	2	12.30	12.10	-2	2,313	-0.09%
2018/06/19	0	0.00	1	12.10	12.30	-1	2,298	-0.04%
2018/06/15	2	12.30	2	12.20	12.20	0	2,217	0.00%
2018/06/13	2	12.45	0	0.00	12.20	2	2,189	0.09%
2018/06/12	2	12.30	1	12.35	12.20	1	2,143	0.05%
2018/06/11	13	12.34	4	12.30	12.20	9	2,125	0.42%
2018/06/08	24	13.00	5	13.04	12.90	19	2,086	0.91%
2018/06/07	6	13.10	18.3	13.12	13.25	-12.3	2,025	-0.61%
2018/06/06	6	12.88	11	12.78	12.70	-5	1,920	-0.26%
2018/06/05	9	12.64	6	12.72	12.55	3	1,866	0.16%
2018/06/04	48	12.51	159	12.12	12.75	-111	1,881	-5.90%	大賣/鉅額交易
2018/06/01	2	11.85	4	11.88	11.85	-2	1,766	-0.11%
2018/05/31	2	11.95	2	12.05	11.75	0	1,733	0.00%
2018/05/30	50	12.02	1	12.10	11.90	49	1,689	2.90%
2018/05/29	7	12.29	1	12.40	12.25	6	1,650	0.36%
2018/05/28	64	12.50	6	12.52	12.45	58	1,619	3.58%
2018/05/25	74	12.65	8	13.13	12.65	66	1,583	4.17%
2018/05/24	8	12.83	7	12.66	12.75	1	1,484	0.07%
2018/05/23	1	11.75	39	11.66	12.00	-38	1,375	-2.76%
2018/05/22	31	12.06	0	0.00	11.80	31	1,346	2.30%
2018/05/21	4	12.39	0	0.00	12.40	4	1,256	0.32%
2018/05/18	5	11.30	0	0.00	11.30	5	1,069	0.47%
2018/05/16	10	11.40	1	11.30	11.50	9	1,070	0.84%
2018/05/15	0	0.00	9	11.91	11.70	-9	1,061	-0.85%
2018/05/14	5	11.54	0	0.00	11.45	5	1,052	0.47%
2018/05/11	6	11.46	14	11.43	11.55	-8	1,035	-0.77%
2018/05/10	17	11.92	8	12.11	11.95	9	998	0.90%
2018/05/09	3	11.45	2	10.90	11.60	1	830	0.12%
2018/05/04	0	0.00	3	10.30	10.45	-3	787	-0.38%
2018/05/02	3	10.10	0	0.00	10.05	3	908	0.33%
2018/04/25	0	0.00	1	10.10	10.05	-1	1,193	-0.08%
2018/04/24	0	0.00	40	10.15	10.15	-40	1,300	-3.08%
2018/03/26	0	10.30	0	0.00	10.35	0	1,383	0.00%
2018/03/23	0	10.30	20	10.35	10.35	-20	1,380	-1.45%
2018/03/13	0	10.40	0	0.00	10.45	0	1,329	0.00%
2018/03/05	0	10.20	0	0.00	10.20	0	1,232	0.00%
2018/02/27	0	10.10	0	0.00	10.15	0	1,276	0.00%
2018/02/26	0	0.00	1	10.10	10.20	-1	1,296	-0.08%
2018/02/21	0	9.80	0	0.00	9.83	0	1,295	0.00%
2018/02/06	0	0.00	13	9.71	9.68	-13	1,287	-1.01%
2018/01/31	0	0.00	2	10.95	10.90	-2	1,365	-0.15%
2018/01/30	0	0.00	1	11.30	11.10	-1	1,348	-0.07%
2018/01/29	2	11.40	12	11.43	11.40	-10	1,323	-0.76%
2018/01/26	14	11.53	24	11.46	11.60	-10	1,293	-0.77%
2018/01/25	50	11.54	1	11.25	11.10	49	1,208	4.06%
2018/01/24	55	11.30	51	11.41	11.40	4	1,156	0.35%
2018/01/23	17	11.33	2	11.40	11.40	15	1,036	1.45%
2018/01/22	6	10.35	1	10.35	10.40	5	930	0.54%
2018/01/18	11	10.71	38	10.53	10.70	-27	888	-3.04%
2018/01/17	20	10.20	12	10.25	10.20	8	795	1.01%
2018/01/15	10	10.15	0	0.00	10.10	10	823	1.21%
2018/01/11	17	10.00	5	10.05	10.00	12	917	1.31%
2018/01/10	13	10.05	0	0.00	10.05	13	914	1.42%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析