佳能 (2374)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	203	62.20	241.9	61.91	61.70	-38.9	23,405	-0.17%	大買/大賣/
2024/05/21	341.1	61.54	300	61.33	61.50	41.1	22,359	0.18%	大買/大賣/
2024/05/20	279	59.45	302.5	59.42	59.30	-23.5	20,904	-0.11%	大買/大賣/
2024/05/17	416	57.29	343	56.75	57.60	73	19,497	0.37%	大買/大賣/
2024/05/16	146	53.94	141.2	54.74	56.30	4.8	17,016	0.03%	大買/大賣/
2024/05/15	31	49.52	44.3	50.72	51.20	-13.3	16,208	-0.08%
2024/05/14	209	46.45	171	46.62	46.55	38	15,521	0.24%	大買/大賣/
2024/05/13	24	44.11	43.1	45.06	46.50	-19.1	14,243	-0.13%
2024/05/10	8	41.69	15	41.62	42.30	-7	13,510	-0.05%
2024/05/09	12	40.78	7	40.94	41.05	5	13,204	0.04%
2024/05/08	177	42.91	172	43.54	41.60	5	13,027	0.04%	大買/大賣/
2024/05/07	58	42.68	101.1	43.69	44.25	-43.1	12,225	-0.35%	大賣/
2024/05/06	3	41.37	12	40.76	40.25	-9	11,541	-0.08%
2024/05/03	17	40.92	7	40.54	40.70	10	11,408	0.09%
2024/05/02	4	40.21	4	40.21	40.80	0	11,258	0.00%
2024/04/30	9	40.06	17	40.78	40.55	-8	11,295	-0.07%
2024/04/29	9	40.66	28	41.42	40.20	-19	11,110	-0.17%
2024/04/26	14	39.84	1	40.05	39.50	13	10,801	0.12%
2024/04/25	6	40.28	20.2	40.34	40.00	-14.2	10,568	-0.13%
2024/04/24	53	41.43	47	41.41	40.20	6	10,339	0.06%
2024/04/23	107.5	40.99	79	41.19	41.70	28.5	9,768	0.29%	大買/
2024/04/22	11	39.55	10.3	40.26	38.75	0.7	9,021	0.01%
2024/04/19	24	42.14	24	41.84	41.60	0	8,670	0.00%
2024/04/18	90	44.56	68	44.04	43.00	22	8,261	0.27%
2024/04/17	9	41.04	18.6	41.97	42.25	-9.6	7,555	-0.13%
2024/04/16	28	38.65	28.4	38.10	38.45	-0.4	7,306	-0.01%
2024/04/15	62.8	39.86	38	39.73	37.65	24.8	6,835	0.36%
2024/04/12	80	37.37	59	37.42	38.90	21	6,047	0.35%
2024/04/11	25	33.91	50	34.92	35.40	-25	5,266	-0.47%
2024/04/10	3	32.98	2	32.53	32.20	1	4,719	0.02%
2024/04/09	40	32.94	39.7	33.19	33.40	0.4	4,542	0.01%
2024/04/08	109	33.53	63	33.01	31.95	46	4,102	1.12%	大買/
2024/04/03	1	31.60	7	32.25	32.25	-6	3,135	-0.19%
2024/04/02	7	28.44	22	28.94	29.35	-15	2,976	-0.50%
2024/04/01	2	26.65	2	26.80	26.70	0	2,876	0.00%
2024/03/29	0	0.00	1	26.30	26.45	-1	2,868	-0.03%
2024/03/28	1	26.45	0.7	25.90	26.05	0.3	2,845	0.01%
2024/03/27	3	26.75	10	26.50	26.40	-7	2,833	-0.25%
2024/03/26	2	26.65	5	26.25	26.25	-3	2,815	-0.11%
2024/03/25	1	26.95	2	27.03	26.90	-1	2,779	-0.04%
2024/03/22	7	26.71	1	26.75	26.50	6	2,727	0.22%
2024/03/21	1	26.60	2	26.33	26.70	-1	2,689	-0.04%
2024/03/20	25	27.09	4	26.73	26.05	21	2,535	0.83%
2024/03/19	1	24.35	1	24.65	25.55	0	2,185	0.00%
2024/03/18	0	0.00	0	24.30	24.35	0	2,218	0.00%
2024/03/15	0	24.57	0	0.00	24.55	0	2,330	0.00%
2024/03/13	0	25.40	0	0.00	25.20	0	2,366	0.00%
2024/03/12	0	26.13	0	0.00	25.95	0	2,472	0.00%
2024/03/07	0	0.00	5	25.85	26.00	-5	2,492	-0.20%
2024/03/06	1.1	26.09	0	0.00	26.10	1.1	2,495	0.04%
2024/03/04	0.1	25.90	0	0.00	25.90	0.1	2,499	0.00%
2024/03/01	0	25.75	6	25.85	25.90	-6	2,503	-0.24%
2024/02/26	0	0.00	2	25.70	26.15	-2	2,654	-0.08%
2024/02/22	1	25.80	0	0.00	25.80	1	2,671	0.04%
2024/02/16	0	0.00	7	25.58	25.90	-7	2,803	-0.25%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%
2024/02/02	1	24.90	0	0.00	24.50	1	2,941	0.03%
2024/01/31	0	24.75	1	24.85	24.85	-1	2,977	-0.03%
2024/01/29	0	0.00	2	24.90	24.75	-2	2,966	-0.07%
2024/01/25	3	24.82	0	0.00	24.75	3	2,922	0.10%
2024/01/24	3	25.68	0	0.00	25.25	3	2,906	0.10%
2024/01/23	1	24.35	1	24.75	25.05	0	2,760	0.00%
2024/01/18	1	24.85	1	24.85	25.10	0	2,708	0.00%
2024/01/17	7	25.39	7	25.63	24.75	0	2,695	0.00%
2024/01/16	0	0.00	2	25.98	25.55	-2	2,637	-0.08%
2024/01/10	1	24.70	1	25.10	25.25	0	2,530	0.00%
2024/01/09	0	0.00	1	25.50	25.55	-1	2,522	-0.04%
2024/01/05	3	25.80	0	0.00	25.60	3	2,502	0.12%
2024/01/04	1	26.75	2	26.80	26.20	-1	2,542	-0.04%
2024/01/03	1	26.55	2	26.95	26.70	-1	2,550	-0.04%
2024/01/02	0	0.00	1	26.80	26.55	-1	2,545	-0.04%
2023/12/29	0	0.00	7	26.70	26.40	-7	2,559	-0.27%
2023/12/28	6	26.39	0	0.00	26.30	6	2,566	0.23%
2023/12/27	2	26.70	2	25.30	26.70	0	2,592	0.00%
2023/12/26	0	0.00	1	25.50	25.45	-1	2,564	-0.04%
2023/12/25	0	25.10	0	0.00	25.05	0	2,560	0.00%
2023/12/22	1	25.35	0	0.00	25.10	1	2,550	0.04%
2023/12/21	2	25.15	0	0.00	25.10	2	2,556	0.08%
2023/12/19	1	25.40	15	25.45	25.40	-14	2,609	-0.54%
2023/12/18	2	26.23	11	26.70	26.20	-9	2,613	-0.34%
2023/12/15	3	26.83	2	27.00	27.05	1	2,634	0.04%
2023/12/13	16	27.39	0	0.00	27.25	16	2,600	0.62%
2023/12/12	9	27.08	19	27.12	27.10	-10	2,559	-0.39%
2023/12/11	1	26.05	0	0.00	26.10	1	2,494	0.04%
2023/12/08	6	26.49	1	26.15	26.20	5	2,673	0.19%
2023/12/07	4	26.91	3	26.82	26.75	1	2,701	0.04%
2023/12/05	2	25.90	0	26.05	25.80	2	2,702	0.07%
2023/12/04	1	26.30	10	26.39	26.05	-9	2,694	-0.33%
2023/12/01	0	0.00	20	26.53	26.45	-20	2,671	-0.75%
2023/11/30	2	27.00	0	0.00	26.85	2	2,674	0.07%
2023/11/29	1	26.50	0	0.00	26.65	1	2,713	0.04%
2023/11/28	0	0.00	1	26.70	26.75	-1	2,734	-0.04%
2023/11/27	19	26.70	17	26.55	26.55	2	2,727	0.07%
2023/11/24	2	26.53	5	26.43	26.60	-3	2,682	-0.11%
2023/11/22	7	25.60	6	25.56	25.50	1	2,613	0.04%
2023/11/21	2	25.05	19	25.01	25.15	-17	2,610	-0.65%
2023/11/20	3	25.70	12	25.32	25.15	-9	2,623	-0.34%
2023/11/17	24	25.53	8.2	25.53	25.25	15.8	2,642	0.60%
2023/11/16	11	25.43	6	25.18	25.00	5	2,639	0.19%
2023/11/15	5	24.48	0	0.00	24.65	5	2,669	0.19%
2023/11/14	8	24.64	21	24.45	23.80	-13	2,773	-0.47%
2023/11/13	8	25.29	7.1	25.31	25.40	1	2,729	0.03%
2023/11/10	12	23.56	0	0.00	23.55	12	2,603	0.46%
2023/11/09	1	22.80	0	0.00	23.65	1	2,621	0.04%
2023/11/08	0	0.00	1	24.00	23.75	-1	2,590	-0.04%
2023/11/07	1	23.65	0	0.00	23.70	1	2,580	0.04%
2023/10/30	1	23.10	0	0.00	23.00	1	2,626	0.04%
2023/10/27	0.5	22.60	0	0.00	22.60	0.5	2,620	0.02%
2023/10/26	0.2	22.50	0	0.00	22.45	0.2	2,625	0.01%
2023/10/24	2	22.60	0	0.00	22.60	2	2,620	0.08%
2023/10/20	4.4	21.98	0	0.00	22.20	4.4	2,647	0.17%
2023/10/17	3	22.95	20	22.90	22.95	-17	2,725	-0.62%
2023/10/11	0	0.00	2	24.25	24.75	-2	2,785	-0.07%
2023/10/05	1	25.30	0	0.00	25.30	1	2,760	0.04%
2023/10/04	0	0.00	4	25.28	25.40	-4	2,735	-0.15%
2023/10/03	1	25.20	0	0.00	25.00	1	2,698	0.04%
2023/10/02	0	0.00	1	24.85	25.20	-1	2,651	-0.04%
2023/09/28	1	24.00	1	24.25	24.15	0	2,562	0.00%
2023/09/27	1	23.70	1	23.85	24.00	0	2,548	0.00%
2023/09/26	3	23.75	3	23.80	23.75	0	2,544	0.00%
2023/09/25	0	0.00	1	24.00	23.90	-1	2,537	-0.04%
2023/09/22	4	23.20	11	23.50	24.20	-7	2,514	-0.28%
2023/09/21	4	23.89	1	23.60	23.60	3	2,481	0.12%
2023/09/20	8	24.14	0	0.00	24.35	8	2,439	0.33%
2023/09/19	1	24.10	0	0.00	24.05	1	2,393	0.04%
2023/09/18	1	23.50	13	23.41	23.95	-12	2,358	-0.51%
2023/09/15	6	23.77	0	0.00	23.35	6	2,335	0.26%
2023/09/14	5	23.40	0	0.00	23.85	5	2,325	0.22%
2023/09/13	7	24.34	5.3	24.55	23.40	1.7	2,270	0.08%
2023/09/12	1	23.35	4	23.38	23.40	-3	2,087	-0.14%
2023/09/11	6	23.83	2	23.78	23.90	4	2,047	0.20%
2023/09/08	0	0.00	5	21.90	22.00	-5	1,923	-0.26%
2023/09/07	5	22.66	0	0.00	22.55	5	1,896	0.26%
2023/09/06	2	22.60	0	0.00	22.55	2	1,882	0.11%
2023/09/04	25	23.14	0	0.00	23.00	25	1,842	1.36%
2023/09/01	0	0.00	0.2	23.43	23.80	-0.2	1,780	-0.01%
2023/08/31	0	0.00	3.2	23.35	23.25	-3.2	1,737	-0.18%
2023/08/30	0	23.10	10	23.20	23.15	-10	1,724	-0.58%
2023/08/28	0	0.00	3	23.35	23.30	-3	1,684	-0.18%
2023/08/24	0.1	23.05	0	0.00	22.90	0.1	1,613	0.00%
2023/08/23	0	0.00	1	22.80	23.00	-1	1,598	-0.06%
2023/08/22	2	22.50	2	22.80	22.60	0	1,544	0.00%
2023/08/21	10.1	22.73	4	22.61	22.85	6.1	1,491	0.41%
2023/08/18	1	22.10	1	22.75	22.20	0	1,377	0.00%
2023/08/17	0	0.00	3	21.13	21.25	-3	1,230	-0.24%
2023/08/16	0	0.00	7	20.60	20.60	-7	1,177	-0.59%
2023/08/15	0	19.85	11	20.41	20.45	-11	1,147	-0.96%
2023/08/09	2.1	20.00	0	0.00	19.95	2.1	1,100	0.19%
2023/08/07	1	20.10	0	0.00	20.10	1	1,085	0.09%
2023/08/04	4	20.02	0	0.00	19.90	4	1,066	0.38%
2023/08/02	1	19.50	0	0.00	19.70	1	1,059	0.09%
2023/08/01	0	19.78	0	0.00	19.60	0	1,043	0.00%
2023/07/27	0.1	19.65	2	19.75	19.75	-2	1,031	-0.19%
2023/07/26	0.2	19.85	0	0.00	19.55	0.2	1,016	0.02%
2023/07/25	6.1	19.79	0	0.00	19.80	6.1	1,002	0.60%
2023/07/21	3	20.52	0	0.00	20.50	3	956	0.31%
2023/07/20	0	0.00	1	20.85	20.80	-1	931	-0.11%
2023/07/19	2	20.65	3	20.00	19.95	-1	849	-0.12%
2023/07/18	18	20.91	10	20.91	20.85	8	825	0.97%
2023/07/10	0	0.00	1	20.60	20.60	-1	636	-0.16%
2023/06/29	0	0.00	6	20.80	20.75	-6	609	-0.98%
2023/06/28	0	0.00	1	20.40	20.30	-1	586	-0.17%
2023/06/27	1	20.65	0	0.00	20.35	1	592	0.17%
2023/06/21	1	20.80	0	0.00	20.75	1	590	0.17%
2023/06/16	5	20.70	0	0.00	20.80	5	566	0.88%
2023/06/08	0.1	20.35	0	0.00	20.25	0.1	554	0.01%
2023/06/05	0	0.00	1	20.30	20.35	-1	641	-0.16%
2023/05/31	1	20.10	10	20.20	20.10	-9	774	-1.16%
2023/05/29	0	0.00	5	20.15	20.15	-5	765	-0.65%
2023/05/26	1	19.95	0	20.15	20.00	1	746	0.13%
2023/05/24	0.1	20.10	0	0.00	20.05	0.1	752	0.01%
2023/05/23	0	20.15	0	0.00	20.15	0	753	0.00%
2023/05/15	1.2	19.62	0	0.00	19.80	1.2	760	0.15%
2023/05/12	1.1	19.75	0	19.95	19.80	1	759	0.14%
2023/04/25	0.1	20.45	0	0.00	20.15	0.1	746	0.01%
2023/04/24	0	20.75	1	20.45	20.40	-1	743	-0.13%
2023/04/14	0	0.00	2	20.63	20.55	-2	705	-0.28%
2023/04/12	0	20.50	0	0.00	20.65	0	695	0.00%
2023/04/11	2	20.28	0	0.00	20.40	2	684	0.29%
2023/04/10	1	20.20	0	0.00	20.20	1	678	0.15%
2023/04/07	10	20.10	0	0.00	20.10	10	685	1.46%
2023/04/06	0	0.00	2	20.10	20.15	-2	689	-0.29%
2023/03/31	0	20.25	1	20.30	20.20	-1	686	-0.14%
2023/03/30	4	20.15	0	0.00	20.15	4	683	0.59%
2023/03/27	0	20.58	0	0.00	20.45	0	676	0.00%
2023/03/23	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/03/22	3	20.50	0	0.00	20.40	3	676	0.44%
2023/03/21	0.1	20.35	1	20.20	20.30	-0.9	674	-0.13%
2023/03/17	1	20.20	1	20.25	20.25	0	701	0.00%
2023/03/16	1.1	20.32	0	0.00	20.15	1.1	723	0.15%
2023/03/14	0	21.00	0	0.00	20.75	0	706	0.00%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/10	2	21.60	0	0.00	21.65	2	707	0.28%
2023/03/09	2	22.28	2	22.05	22.05	0	700	0.00%
2023/03/06	3	22.13	2	22.10	22.15	1	627	0.16%
2023/03/01	0	20.71	0	0.00	20.60	0	497	0.00%
2023/02/20	0	0.00	0	20.85	20.90	0	550	0.00%
2023/02/16	0	0.00	0	20.65	20.55	0	589	0.00%
2023/02/06	0	21.10	0	0.00	20.90	0	619	0.00%
2023/01/31	2	20.70	0	0.00	20.80	2	621	0.32%
2023/01/17	0	0.00	0	20.45	20.30	0	627	0.00%
2023/01/12	0	20.60	0	0.00	20.30	0	638	0.00%
2023/01/06	0	20.50	1	20.35	20.50	-1	659	-0.15%
2023/01/05	0	20.60	0	0.00	20.35	0	674	0.00%
2023/01/04	0	0.00	1	20.70	20.45	-1	682	-0.15%
2022/12/29	0.1	20.45	0	0.00	20.30	0.1	694	0.01%
2022/12/28	1	20.55	0	0.00	20.50	1	703	0.14%
2022/12/26	0	0.00	1	21.15	21.35	-1	706	-0.14%
2022/12/19	0.1	21.06	0	0.00	21.15	0.1	783	0.01%
2022/12/12	0	0.00	1	21.40	21.25	-1	820	-0.12%
2022/12/09	0	0.00	3	22.30	21.80	-3	817	-0.37%
2022/12/08	0	0.00	1	22.40	22.45	-1	805	-0.12%
2022/12/01	6	22.15	7	22.39	22.35	-1	799	-0.13%
2022/11/30	1	22.05	7	22.20	22.20	-6	820	-0.73%
2022/11/24	0.3	21.70	0	0.00	21.75	0.3	909	0.03%
2022/11/18	8	22.14	12	22.47	21.90	-4	1,025	-0.39%
2022/11/17	11	22.07	8	22.19	22.25	3	1,011	0.30%
2022/11/16	0	0.00	5	21.65	21.50	-5	1,057	-0.47%
2022/11/15	1	21.70	1	22.10	21.80	0	1,085	0.00%
2022/11/14	1	21.90	1.1	21.94	21.95	-0.1	1,107	-0.01%
2022/11/11	0	0.00	1	21.25	21.10	-1	1,097	-0.09%
2022/11/01	0	20.10	0	0.00	20.35	0	1,640	0.00%
2022/10/31	0	0.00	0	20.10	20.10	0	1,690	0.00%
2022/10/25	0	0.00	1	19.80	19.85	-1	1,875	-0.05%
2022/10/24	0	0.00	7	20.20	19.90	-7	1,949	-0.36%
2022/10/17	0	20.15	0	0.00	20.60	0	2,623	0.00%
2022/10/13	0	0.00	1	19.35	19.35	-1	2,979	-0.03%
2022/10/07	0	0.00	1	20.85	21.05	-1	3,236	-0.03%
2022/10/03	1	20.30	0	0.00	20.25	1	3,355	0.03%
2022/09/30	0	0.00	0.3	20.00	20.45	-0.3	3,367	-0.01%
2022/09/28	2	20.20	3	20.32	19.45	-1	3,360	-0.03%
2022/09/27	0	0.00	0	20.80	21.00	0	3,354	0.00%
2022/09/26	0	0.00	15	20.60	20.65	-15	3,359	-0.45%
2022/09/21	1	22.00	0	0.00	21.85	1	3,384	0.03%
2022/09/16	2	22.33	0.1	22.35	22.25	1.9	3,382	0.06%
2022/09/08	2	22.50	2	22.60	22.60	0	3,413	0.00%
2022/09/06	6	22.78	1	22.65	22.35	5	3,408	0.15%
2022/09/05	0	0.00	2	23.03	22.90	-2	3,396	-0.06%
2022/09/02	4	23.15	6	23.25	23.15	-2	3,424	-0.06%
2022/09/01	1	23.40	1	23.55	23.55	0	3,411	0.00%
2022/08/30	2	24.00	1	23.15	23.70	1	3,473	0.03%
2022/08/29	4	23.13	6	23.15	23.00	-2	3,433	-0.06%
2022/08/26	1	24.15	9	24.24	24.15	-8	3,408	-0.23%
2022/08/25	1	24.35	0	0.00	24.25	1	3,398	0.03%
2022/08/24	18	24.56	3	24.55	24.30	15	3,389	0.44%
2022/08/23	1	24.85	6	24.95	24.65	-5	3,386	-0.15%
2022/08/22	2	24.95	0	0.00	25.15	2	3,335	0.06%
2022/08/19	9	24.94	0	0.00	25.10	9	3,307	0.27%
2022/08/18	1	25.00	1	24.95	24.85	0	3,279	0.00%
2022/08/17	0	0.00	31	24.90	24.80	-31	3,262	-0.95%
2022/08/16	10	24.93	13	24.91	25.00	-3	3,236	-0.09%
2022/08/15	2	24.35	4	24.40	24.30	-2	3,140	-0.06%
2022/08/12	23	24.33	680	24.12	24.00	-657	3,086	-21.28%	大賣/鉅額交易
2022/08/11	0	0.00	12	25.67	25.30	-12	2,928	-0.41%
2022/08/10	0	0.00	2	25.20	25.10	-2	2,873	-0.07%
2022/08/09	12.1	24.88	4	24.96	25.20	8.1	2,851	0.28%
2022/08/08	11	25.06	4	24.98	25.15	7	2,821	0.25%
2022/08/05	11	24.74	15	24.50	24.75	-4	2,786	-0.14%
2022/08/04	15	23.28	4	23.35	23.45	11	2,747	0.40%
2022/08/03	18	24.06	7	24.12	23.95	11	2,686	0.41%
2022/08/02	6	24.52	0	0.00	24.30	6	2,686	0.22%
2022/08/01	3	24.80	0	0.00	24.90	3	2,687	0.11%
2022/07/29	9	25.43	0	0.00	24.95	9	2,714	0.33%
2022/07/28	6	26.10	10	25.62	25.50	-4	2,682	-0.15%
2022/07/27	0	0.00	2	24.38	24.75	-2	2,560	-0.08%
2022/07/26	2.5	24.36	0	0.00	24.10	2.5	2,538	0.10%
2022/07/25	11	25.00	12	25.03	24.70	-1	2,500	-0.04%
2022/07/22	18.1	26.05	19	26.02	25.20	-0.9	2,426	-0.04%
2022/07/21	14	25.18	12	25.27	26.15	2	2,074	0.10%
2022/07/20	6	24.17	3	24.20	23.80	3	1,799	0.17%
2022/07/19	0	0.00	2	24.53	24.20	-2	1,758	-0.11%
2022/07/18	1	24.35	1	24.30	24.30	0	1,738	0.00%
2022/07/15	6	24.58	3	23.87	25.00	3	1,655	0.18%
2022/07/13	0	0.00	1	23.90	23.35	-1	1,491	-0.07%
2022/07/12	1	23.80	0	0.00	23.50	1	1,476	0.07%
2022/07/11	5	23.68	0	0.00	23.55	5	1,480	0.34%
2022/07/08	2	22.65	0	0.00	22.65	2	1,453	0.14%
2022/07/01	0	0.00	3	21.30	20.70	-3	1,526	-0.20%
2022/06/28	0	0.00	2	23.80	23.60	-2	1,518	-0.13%
2022/06/24	2	23.40	0	0.00	23.15	2	1,559	0.13%
2022/06/23	0	0.00	1	22.70	22.80	-1	1,576	-0.06%
2022/06/22	0	0.00	2	22.38	22.40	-2	1,609	-0.12%
2022/06/21	1	22.70	2	22.73	23.05	-1	1,629	-0.06%
2022/06/17	0	0.00	1	22.45	22.90	-1	1,700	-0.06%
2022/06/16	1	23.50	0	0.00	23.10	1	1,722	0.06%
2022/06/13	1	23.40	5	23.89	23.30	-4	1,798	-0.22%
2022/06/10	6	24.69	0	0.00	24.90	6	1,780	0.34%
2022/06/09	10.1	24.81	1	25.05	24.70	9.1	1,789	0.51%
2022/06/06	0.3	23.75	0	0.00	23.80	0.3	1,817	0.02%
2022/05/31	0	0.00	11	23.55	23.80	-11	2,035	-0.54%
2022/05/24	0	0.00	1	23.80	23.00	-1	2,415	-0.04%
2022/05/23	2	23.20	0	0.00	23.35	2	2,636	0.08%
2022/05/17	0	0.00	1	23.30	23.45	-1	3,041	-0.03%
2022/05/10	1	23.05	1	22.10	23.25	0	3,381	0.00%
2022/05/06	2	23.33	1	23.75	23.00	1	3,448	0.03%
2022/05/05	6	24.42	0	0.00	24.85	6	3,454	0.17%
2022/04/29	0	0.00	1	23.70	23.20	-1	3,897	-0.03%
2022/04/25	7.1	22.87	1	23.00	23.25	6.1	5,380	0.11%
2022/04/22	9.1	24.07	7	24.12	24.00	2.1	5,485	0.04%
2022/04/19	5	24.65	0	0.00	24.75	5	5,874	0.09%
2022/04/15	0	24.80	1	24.60	24.60	-1	6,326	-0.02%
2022/04/12	1	25.00	6	24.90	24.95	-5	8,717	-0.06%
2022/04/11	4	25.05	0	0.00	25.05	4	8,938	0.04%
2022/04/08	1	25.35	0	0.00	25.30	1	9,247	0.01%
2022/04/07	2	25.50	0	0.00	25.15	2	9,898	0.02%
2022/04/06	2	25.70	2	25.65	25.70	0	11,677	0.00%
2022/04/01	3	26.00	1	25.80	26.25	2	13,143	0.02%
2022/03/30	0	26.55	1	26.50	26.40	-1	16,817	-0.01%
2022/03/29	1	26.40	0	0.00	26.30	1	17,852	0.01%
2022/03/28	3	25.65	3	25.95	26.20	0	18,173	0.00%
2022/03/25	2	26.55	0	0.00	26.40	2	18,209	0.01%
2022/03/24	0	26.85	7	26.70	26.85	-7	18,230	-0.04%
2022/03/23	0	27.25	3	26.75	26.85	-3	18,301	-0.02%
2022/03/22	0	0.00	1	26.90	27.25	-1	18,488	-0.01%
2022/03/21	0	0.00	2	27.48	27.20	-2	18,508	-0.01%
2022/03/18	1	27.30	0	0.00	27.50	1	18,566	0.01%
2022/03/17	13	27.54	2	27.65	27.50	11	18,609	0.06%
2022/03/16	0	27.05	0	0.00	26.90	0	18,711	0.00%
2022/03/11	3	26.93	0	0.00	27.15	3	19,413	0.02%
2022/03/10	1	26.80	5	26.91	27.05	-4	19,502	-0.02%
2022/03/09	1	25.65	64	25.76	26.15	-63	19,709	-0.32%
2022/03/08	8	26.02	5	25.70	24.85	3	19,921	0.02%
2022/03/07	6	26.46	6	26.45	25.90	0	20,108	0.00%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	2	28.88	4	28.28	28.20	-2	20,882	-0.01%
2022/03/01	1	28.10	0.1	28.25	28.40	0.9	22,551	0.00%
2022/02/25	3	27.80	9	27.71	27.75	-6	22,754	-0.03%
2022/02/24	13	28.14	7	28.30	28.00	6	23,383	0.03%
2022/02/23	6	29.03	4	28.95	29.05	2	23,454	0.01%
2022/02/22	6	27.77	0	0.00	27.75	6	23,708	0.03%
2022/02/21	17	29.07	9	28.97	28.85	8	23,877	0.03%
2022/02/18	0	0.00	0.1	27.85	27.85	-0.1	23,684	0.00%
2022/02/17	5	27.74	1	27.90	27.45	4	23,653	0.02%
2022/02/16	3	28.25	0	28.30	28.00	3	23,640	0.01%
2022/02/15	0	0.00	2	27.90	27.70	-2	23,638	-0.01%
2022/02/14	3	27.48	0	0.00	27.45	3	23,641	0.01%
2022/02/11	5	28.23	17	28.35	28.05	-12	23,716	-0.05%
2022/02/10	7	29.70	9	29.24	29.40	-2	23,615	-0.01%
2022/02/09	1	29.15	4	29.17	29.50	-3	23,542	-0.01%
2022/02/08	4	28.60	5	28.80	29.05	-1	23,560	0.00%
2022/02/07	0	0.00	3	28.07	28.25	-3	23,652	-0.01%
2022/01/26	3	27.47	6	27.52	27.35	-3	23,800	-0.01%
2022/01/25	2	27.83	3.2	28.39	27.40	-1.2	24,247	0.00%
2022/01/24	20	27.57	21	27.41	28.00	-1	24,219	0.00%
2022/01/21	27	29.21	30	29.26	28.60	-3	24,012	-0.01%
2022/01/20	85	30.88	42.2	30.51	30.45	42.8	23,751	0.18%
2022/01/19	14.2	30.36	28	30.68	31.15	-13.8	23,346	-0.06%
2022/01/18	68	30.62	60	30.35	30.35	8	23,034	0.03%
2022/01/17	20	29.10	25	29.18	29.10	-5	22,593	-0.02%
2022/01/14	18	28.29	22	28.76	28.10	-4	22,523	-0.02%
2022/01/13	9	29.12	2	29.65	29.70	7	22,398	0.03%
2022/01/12	2	29.10	9	29.29	29.25	-7	22,340	-0.03%
2022/01/11	32	29.43	7	29.03	29.20	25	22,271	0.11%
2022/01/10	2	30.03	6	29.90	30.25	-4	22,129	-0.02%
2022/01/07	54	30.34	21	30.67	29.70	33	21,908	0.15%
2022/01/06	168	31.18	178.1	31.01	31.15	-10.1	21,394	-0.05%	大買/大賣/
2022/01/05	82.1	31.63	35	31.49	29.75	47.1	20,270	0.23%
2022/01/04	5	30.73	34	30.69	30.90	-29	19,501	-0.15%
2022/01/03	36.1	30.78	16.1	30.88	30.35	20	19,271	0.10%
2021/12/30	75	31.51	112.6	31.50	30.65	-37.6	18,933	-0.20%	大賣/
2021/12/29	141.3	32.53	131	32.46	32.95	10.3	18,271	0.06%	大買/大賣/
2021/12/28	207.1	31.51	176.1	32.19	33.05	31	16,449	0.19%	大買/大賣/
2021/12/27	199.6	30.69	224	30.59	30.05	-24.4	14,970	-0.16%	大買/大賣/
2021/12/24	196.3	29.11	213	28.95	30.45	-16.7	13,253	-0.13%	大買/大賣/
2021/12/23	160	26.77	180.1	27.41	27.70	-20.1	11,310	-0.18%	大買/大賣/
2021/12/22	30	24.79	9	24.83	25.20	21	10,252	0.20%
2021/12/21	2	23.43	3	23.43	23.70	-1	9,938	-0.01%
2021/12/20	0	0.00	20	23.93	23.60	-20	9,870	-0.20%
2021/12/17	1	23.80	0	0.00	24.10	1	9,818	0.01%
2021/12/16	11	24.56	26	24.35	24.10	-15	9,722	-0.15%
2021/12/15	2	23.38	2	23.50	23.45	0	9,475	0.00%
2021/12/14	13	23.02	0	0.00	23.20	13	9,474	0.14%
2021/12/13	2	23.70	2	23.85	23.80	0	9,397	0.00%
2021/12/10	13	23.81	3.6	23.96	23.60	9.4	9,333	0.10%
2021/12/09	31	24.87	33.1	24.95	24.30	-2.1	9,187	-0.02%
2021/12/08	28	23.74	27	23.92	23.90	1	8,713	0.01%
2021/12/07	3	24.33	8	23.83	23.65	-5	8,551	-0.06%
2021/12/06	11	23.53	4	23.69	23.90	7	8,405	0.08%
2021/12/03	31	23.88	14	23.74	23.85	17	8,297	0.20%
2021/12/02	11	23.33	5	23.05	23.05	6	8,035	0.07%
2021/12/01	29	24.41	25.1	24.38	24.30	3.9	7,777	0.05%
2021/11/30	79	24.55	62	24.71	24.20	17	7,524	0.23%
2021/11/29	29	23.63	36	23.65	23.50	-7	7,061	-0.10%
2021/11/26	134.1	23.62	126	23.90	24.50	8.1	6,588	0.12%	大買/大賣/
2021/11/25	33	22.88	34	22.75	23.10	-1	5,470	-0.02%
2021/11/24	14	21.35	16	21.40	21.00	-2	4,771	-0.04%
2021/11/23	122.1	21.94	55.5	22.03	21.95	66.6	4,510	1.48%	大買/
2021/11/22	13	21.36	12	21.01	20.80	1	3,786	0.03%
2021/11/19	82	21.82	85	21.91	21.90	-3	3,581	-0.08%
2021/11/18	92	20.55	13	21.30	21.80	79	3,089	2.56%
2021/11/16	0	19.30	1	19.10	19.15	-1	2,776	-0.04%
2021/11/15	0	0.00	5	19.25	19.40	-5	2,754	-0.18%
2021/11/12	6	19.73	0	0.00	19.55	6	2,717	0.22%
2021/11/11	14	19.96	13	19.59	19.85	1	2,690	0.04%
2021/11/10	61	19.68	4	19.90	19.65	57	2,674	2.13%
2021/11/09	8	18.73	1	18.65	18.90	7	2,553	0.27%
2021/11/08	3	18.70	0	0.00	18.70	3	2,526	0.12%
2021/11/05	2	19.20	5	18.85	19.10	-3	2,463	-0.12%
2021/11/04	0	0.00	6.1	20.16	19.20	-6.1	2,363	-0.26%
2021/11/03	10	20.63	3	20.80	20.80	7	2,206	0.32%
2021/11/02	24	21.27	105	20.39	20.45	-81	1,984	-4.08%	大賣/
2021/11/01	17	20.94	15	21.02	20.90	2	1,448	0.14%
2021/10/29	1	19.55	4	19.50	19.55	-3	1,301	-0.23%
2021/10/28	0	0.00	6	19.18	19.15	-6	1,271	-0.47%
2021/10/27	0.1	19.20	2	19.13	19.25	-1.9	1,255	-0.15%
2021/10/26	0	0.00	5	19.20	19.15	-5	1,222	-0.41%
2021/10/25	0	0.00	2	19.13	19.00	-2	1,174	-0.17%
2021/10/22	7	18.73	3	18.95	18.75	4	1,138	0.35%
2021/10/21	2	18.40	25.1	18.73	18.80	-23.1	1,069	-2.16%
2021/10/20	3	17.78	4	18.19	18.35	-1	1,012	-0.10%
2021/10/19	0	0.00	16	17.47	17.85	-16	958	-1.67%
2021/10/18	10	17.10	16	17.34	17.45	-6	902	-0.66%
2021/10/15	5	16.10	5	16.14	16.15	0	804	0.00%
2021/10/14	1	16.10	0	0.00	16.10	1	788	0.13%
2021/10/13	0	0.00	2	16.25	16.25	-2	777	-0.26%
2021/10/12	0	0.00	3	15.93	15.85	-3	748	-0.40%
2021/10/08	0	0.00	10	15.90	15.90	-10	743	-1.35%
2021/10/07	0	0.00	4	15.70	15.80	-4	735	-0.54%
2021/10/05	0	0.00	1	15.35	15.50	-1	766	-0.13%
2021/10/04	6	15.65	0	0.00	15.15	6	762	0.79%
2021/09/30	12	16.07	2	15.88	16.05	10	731	1.37%
2021/09/28	1	15.65	0	0.00	15.65	1	698	0.14%
2021/09/23	1	15.10	0	0.00	15.10	1	676	0.15%
2021/09/22	12	15.05	0	0.00	15.25	12	688	1.74%
2021/09/17	1	15.50	3	15.55	15.40	-2	684	-0.29%
2021/09/09	1	14.90	0	0.00	14.90	1	781	0.13%
2021/09/08	1	14.55	0	0.00	14.55	1	771	0.13%
2021/09/07	1	14.85	0	0.00	14.95	1	762	0.13%
2021/09/03	1	15.50	0	0.00	15.50	1	762	0.13%
2021/09/02	10	15.45	0	0.00	15.50	10	747	1.34%
2021/09/01	10	15.28	0	0.00	15.45	10	742	1.35%
2021/08/24	0	14.90	0	0.00	14.95	0	770	0.00%
2021/08/19	2	15.00	1	15.20	14.95	1	791	0.13%
2021/08/18	1	15.05	0	0.00	15.20	1	795	0.13%
2021/08/16	20	14.90	0	0.00	14.85	20	788	2.54%
2021/08/13	50	15.01	0	0.00	14.55	50	764	6.54%
2021/08/11	50	15.51	0	0.00	15.35	50	763	6.55%
2021/08/10	50	15.58	0	0.00	15.55	50	761	6.57%
2021/08/09	52	15.66	0	0.00	15.65	52	781	6.66%
2021/08/06	30	15.73	0	0.00	15.80	30	797	3.76%
2021/08/04	15	15.57	0	0.00	15.65	15	859	1.75%
2021/08/03	30	15.57	0	0.00	15.60	30	885	3.39%
2021/08/02	35	15.61	0	0.00	15.60	35	889	3.93%
2021/07/28	40	15.86	0	0.00	15.85	40	918	4.35%
2021/07/23	10	15.70	0	0.00	16.05	10	1,055	0.95%
2021/07/21	49	15.80	1	15.80	15.75	48	1,142	4.20%
2021/07/20	10	15.85	0	0.00	15.85	10	1,186	0.84%
2021/07/07	0	0.00	10	15.85	15.85	-10	1,433	-0.70%
2021/07/06	1	15.90	0	0.00	15.75	1	1,459	0.07%
2021/07/05	2	15.90	0	0.00	15.85	2	1,478	0.14%
2021/07/02	0	0.00	10	16.10	15.80	-10	1,517	-0.66%
2021/06/30	2	16.05	0	0.00	15.85	2	1,555	0.13%
2021/06/29	2	15.83	0	0.00	15.75	2	1,594	0.13%
2021/06/25	21	17.05	10	17.50	16.40	11	1,618	0.68%
2021/06/24	10	16.31	3	17.10	17.10	7	1,543	0.45%
2021/06/23	4	15.64	0	0.00	15.55	4	1,475	0.27%
2021/06/04	2	15.45	0	0.00	15.50	2	1,595	0.13%
2021/06/03	0	0.00	5.6	15.53	15.50	-5.6	1,591	-0.35%
2021/06/02	0	0.00	108	15.29	15.35	-108	1,586	-6.81%	大賣/鉅額交易
2021/06/01	2	15.35	0	0.00	15.30	2	1,580	0.13%
2021/05/28	2	15.05	0	0.00	15.15	2	1,577	0.13%
2021/05/27	0	0.00	0.2	14.85	14.95	-0.2	1,573	-0.01%
2021/05/26	2	14.85	0	0.00	15.05	2	1,573	0.13%
2021/05/24	4	14.90	4	14.75	14.85	0	1,602	0.00%
2021/05/19	2	14.50	0	0.00	14.55	2	1,627	0.12%
2021/05/14	2	15.13	0	0.00	15.05	2	1,610	0.12%
2021/05/12	1	15.45	0	0.00	15.35	1	1,578	0.06%
2021/05/11	2	16.13	1	16.05	15.90	1	1,537	0.07%
2021/05/07	0	0.00	3.2	16.73	17.10	-3.2	1,513	-0.21%
2021/05/06	13	16.62	0	0.00	16.70	13	1,564	0.83%
2021/05/05	30	17.18	0	0.00	17.15	30	1,561	1.92%
2021/05/04	21	17.03	20	17.05	16.75	1	1,549	0.06%
2021/05/03	0	0.00	1	18.20	17.55	-1	1,498	-0.07%
2021/04/29	6	18.72	2	18.90	18.60	4	1,459	0.27%
2021/04/28	43	19.52	1	19.20	19.55	42	1,399	3.00%
2021/04/27	4	18.60	31	18.70	18.75	-27	1,344	-2.01%
2021/04/23	1	17.80	0.2	17.65	18.15	0.8	1,277	0.06%
2021/04/22	11	17.65	1	17.70	17.70	10	1,327	0.75%
2021/04/21	20	17.80	8	18.01	18.00	12	1,292	0.93%
2021/04/20	0	0.00	3	18.00	18.10	-3	1,275	-0.24%
2021/04/19	0	0.00	3.1	18.15	18.15	-3.1	1,250	-0.24%
2021/04/16	1	17.75	0	0.00	17.75	1	1,215	0.08%
2021/04/15	0	0.00	12	17.45	17.65	-12	1,202	-1.00%
2021/04/14	10	16.80	3	17.50	17.10	7	1,184	0.59%
2021/04/13	2	17.35	6	17.69	17.25	-4	1,174	-0.34%
2021/04/12	3	16.80	1	17.15	17.00	2	1,224	0.16%
2021/04/09	10	16.70	11	16.75	16.75	-1	1,224	-0.08%
2021/04/08	18	16.85	0	0.00	16.80	18	1,347	1.34%
2021/04/07	0	0.00	6.1	16.34	16.35	-6.1	1,426	-0.43%
2021/04/06	0.1	15.80	0	0.00	15.85	0.1	1,396	0.01%
2021/04/01	11	16.03	3	16.00	15.85	8	1,398	0.57%
2021/03/31	10	15.75	0	0.00	15.80	10	1,359	0.74%
2021/03/30	10	15.35	31	15.35	15.35	-21	1,323	-1.59%
2021/03/26	0	15.35	0	0.00	15.40	0	1,305	0.00%
2021/03/25	0.1	15.30	0	0.00	15.40	0.1	1,300	0.00%
2021/03/24	52	15.69	4	15.60	15.40	48	1,289	3.72%
2021/03/23	40	15.11	0	0.00	15.35	40	1,241	3.22%
2021/03/18	3	15.33	0	0.00	15.10	3	1,193	0.25%
2021/03/15	0	14.70	1	14.70	14.75	-1	1,193	-0.08%
2021/03/09	20	14.70	1	14.75	14.70	19	1,225	1.55%
2021/03/04	0	15.10	0	0.00	15.20	0	1,225	0.00%
2021/02/25	0	0.00	3	15.45	15.35	-3	1,225	-0.24%
2021/02/24	2	15.50	0	0.00	15.55	2	1,222	0.16%
2021/02/23	0	15.05	0	0.00	15.15	0	1,197	0.00%
2021/02/19	0	0.00	0.4	14.58	15.05	-0.4	1,187	-0.03%
2021/02/17	0	14.25	1	14.20	14.20	-1	1,273	-0.08%
2021/02/05	0	14.25	0	0.00	14.25	0	1,273	0.00%
2021/02/03	2	14.20	0	0.00	14.20	2	1,270	0.16%
2021/01/29	0	14.40	0	0.00	14.40	0	1,257	0.00%
2021/01/21	0.1	13.90	0	0.00	14.00	0.1	1,176	0.01%
2021/01/20	0	0.00	1	14.15	14.10	-1	1,177	-0.08%
2021/01/19	0	0.00	0.1	14.60	14.45	-0.1	1,170	0.00%
2021/01/15	0	0.00	1	15.20	14.60	-1	1,159	-0.09%
2021/01/11	0	14.75	0	0.00	15.00	0	1,062	0.00%
2021/01/06	1	14.75	1	14.75	15.00	0	1,066	0.00%
2020/12/31	14	15.63	6.5	15.24	15.00	7.6	908	0.83%
2020/12/30	5	15.70	4.1	15.75	15.75	0.9	763	0.12%
2020/12/21	0	0.00	1	13.85	13.85	-1	664	-0.15%
2020/12/15	0.1	13.95	0	0.00	13.80	0.1	915	0.01%
2020/12/09	0	0.00	0.2	14.05	14.25	-0.2	896	-0.02%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/11/26	0.2	13.55	0	0.00	13.75	0.2	896	0.02%
2020/11/25	0.1	13.55	0	0.00	13.55	0.1	894	0.01%
2020/11/17	2	13.60	0	0.00	13.65	2	860	0.23%
2020/11/10	0	0.00	2	13.20	13.25	-2	752	-0.27%
2020/11/09	0	0.00	1.1	13.11	13.20	-1.1	749	-0.15%
2020/11/06	0	0.00	0.1	13.35	13.10	-0.1	746	-0.01%
2020/11/05	0	0.00	0.3	13.00	13.00	-0.3	747	-0.04%
2020/11/04	0	0.00	0.1	12.95	13.00	-0.1	743	-0.01%
2020/10/28	0.1	13.10	0	0.00	13.05	0.1	795	0.01%
2020/10/22	0	0.00	12	13.39	13.35	-12	794	-1.51%
2020/10/16	0	0.00	1	13.60	13.40	-1	797	-0.13%
2020/10/15	0	0.00	0.2	13.45	13.50	-0.2	789	-0.03%
2020/10/12	0	0.00	2	13.88	13.40	-2	808	-0.25%
2020/10/08	0	0.00	10	13.35	13.45	-10	805	-1.24%
2020/10/05	0	0.00	1	13.15	13.30	-1	811	-0.12%
2020/09/25	0	0.00	1	13.25	12.65	-1	904	-0.11%
2020/09/24	4	12.99	2	13.20	12.85	2	891	0.22%
2020/09/23	4	14.30	3	14.15	13.95	1	890	0.11%
2020/09/22	19	14.42	10	14.53	14.15	9	865	1.04%
2020/09/21	31.7	14.14	20	14.22	14.55	11.7	773	1.51%
2020/09/18	1	13.40	0	0.00	13.45	1	660	0.15%
2020/09/17	0	0.00	8	13.00	13.05	-8	640	-1.25%
2020/09/15	0	0.00	4	12.93	12.90	-4	647	-0.62%
2020/09/09	0	0.00	4	12.90	13.10	-4	717	-0.56%
2020/09/08	4	13.30	0	0.00	13.05	4	716	0.56%
2020/09/04	0.3	13.00	0	0.00	13.10	0.3	703	0.04%
2020/08/28	0	0.00	0.1	12.40	12.45	-0.1	666	-0.01%
2020/08/24	0	12.30	0	0.00	12.40	0	774	0.00%
2020/08/06	1	12.30	1	12.40	12.35	0	784	0.00%
2020/08/04	0	0.00	4	12.35	12.35	-4	784	-0.51%
2020/08/03	4	12.38	1	12.25	12.35	3	784	0.38%
2020/07/31	0	0.00	1	12.20	12.20	-1	738	-0.14%
2020/07/29	2	12.10	0	0.00	12.05	2	736	0.27%
2020/07/27	3	12.35	2	12.35	12.35	1	729	0.14%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/20	0	12.95	0	0.00	12.95	0	716	0.01%
2020/07/15	0	0.00	2	13.00	13.00	-2	685	-0.29%
2020/07/09	0	0.00	1	13.30	13.35	-1	668	-0.15%
2020/07/07	1	12.95	0	0.00	13.05	1	643	0.16%
2020/07/02	4	13.18	1	13.15	13.00	3	563	0.53%
2020/07/01	0	0.00	2	12.65	12.70	-2	504	-0.40%
2020/06/19	2	12.85	0	0.00	12.70	2	475	0.42%
2020/06/18	15	13.16	13	13.02	12.95	2	470	0.43%
2020/06/17	5	12.45	7	12.57	12.45	-2	420	-0.48%
2020/06/15	2	11.80	0	0.00	11.60	2	427	0.47%
2020/06/08	0	0.00	1	12.50	12.55	-1	461	-0.22%
2020/06/05	0.1	12.60	0	0.00	12.60	0.1	458	0.02%
2020/06/04	1.2	12.68	0	0.00	12.55	1.2	459	0.26%
2020/06/03	0.1	12.65	2	12.75	12.75	-1.9	447	-0.42%
2020/05/28	2.1	12.25	0	0.00	12.05	2.1	327	0.63%
2020/05/08	0	0.00	2	12.05	12.00	-2	299	-0.67%
2020/04/17	0	0.00	1	11.80	11.50	-1	320	-0.31%
2020/04/16	1	11.55	0.6	11.65	11.65	0.4	320	0.13%
2020/03/30	0	0.00	4	10.20	10.20	-4	335	-1.19%
2020/03/20	0	0.00	0.4	9.85	9.85	-0.4	376	-0.11%
2020/03/19	2	9.23	8	9.42	9.23	-6	370	-1.62%
2020/03/17	1	11.10	0	0.00	10.95	1	342	0.29%
2020/03/10	1	13.45	0	0.00	13.45	1	311	0.32%
2020/03/09	0	13.60	0	0.00	13.55	0	307	0.00%
2020/02/21	0	14.75	0	0.00	14.90	0	320	0.00%
2020/01/30	0	0.00	6	14.35	14.35	-6	351	-1.71%
2020/01/09	1	15.90	6	15.90	15.90	-5	431	-1.16%
2020/01/07	0	0.00	3	16.02	16.05	-3	441	-0.68%
2019/12/31	1	16.70	1	16.65	16.65	0	543	0.00%
2019/12/30	0	0.00	2	16.90	16.75	-2	541	-0.37%
2019/12/23	2	16.83	0	0.00	16.75	2	554	0.36%
2019/12/18	0	0.00	4	16.70	16.85	-4	529	-0.76%
2019/12/17	1	16.65	0	0.00	16.65	1	520	0.19%
2019/12/12	1	16.65	0	0.00	16.60	1	535	0.19%
2019/12/11	4	16.64	0	0.00	16.60	4	535	0.75%
2019/11/25	0	0.00	4	16.85	16.90	-4	682	-0.59%
2019/11/21	2	16.80	0	0.00	16.90	2	712	0.28%
2019/11/11	0	0.00	2	16.65	16.20	-2	731	-0.27%
2019/11/08	2	16.65	2	16.60	16.75	0	726	0.00%
2019/11/07	6	16.83	8	16.75	16.75	-2	735	-0.27%
2019/11/01	0	0.00	1	16.90	16.80	-1	764	-0.13%
2019/10/31	0	0.00	3	16.80	16.85	-3	775	-0.39%
2019/10/28	3	17.17	3	17.05	17.00	0	801	0.00%
2019/10/24	1	17.35	0	0.00	17.35	1	834	0.12%
2019/10/23	8	17.35	0	0.00	17.35	8	849	0.94%
2019/10/15	0	0.00	6	16.80	16.90	-6	979	-0.61%
2019/10/09	6	17.23	0	0.00	17.05	6	1,120	0.54%
2019/10/08	0	0.00	2	16.80	16.80	-2	1,249	-0.16%
2019/10/02	3	16.78	3	16.60	16.80	0	1,581	0.00%
2019/09/27	6	16.97	6	16.80	16.80	0	1,578	0.00%
2019/09/26	0	0.00	5	17.10	17.10	-5	1,573	-0.32%
2019/09/25	0	0.00	1	16.80	16.95	-1	1,567	-0.06%
2019/09/24	0	0.00	3	16.85	16.80	-3	1,568	-0.19%
2019/09/19	0	0.00	5	17.14	16.70	-5	1,563	-0.32%
2019/09/18	0	0.00	1	16.85	16.80	-1	1,552	-0.06%
2019/09/17	0	0.00	2	16.75	16.80	-2	1,552	-0.13%
2019/09/12	0	0.00	11.6	16.92	16.90	-11.6	1,558	-0.74%
2019/09/11	2	16.50	4	16.60	16.65	-2	1,554	-0.13%
2019/09/10	0	0.00	2	16.45	16.50	-2	1,551	-0.13%
2019/09/09	0	0.00	3	16.87	16.85	-3	1,541	-0.19%
2019/09/06	0	0.00	13	16.94	16.90	-13	1,540	-0.84%
2019/09/05	0	0.00	12	16.93	16.95	-12	1,538	-0.78%
2019/09/04	3	16.88	1	17.00	16.95	2	1,487	0.13%
2019/09/03	3	16.75	2	16.95	17.00	1	1,497	0.07%
2019/09/02	3	16.75	0	0.00	16.90	3	1,488	0.20%
2019/08/30	3	16.70	0	0.00	16.90	3	1,485	0.20%
2019/08/28	2	16.40	4	16.40	16.40	-2	1,483	-0.13%
2019/08/27	5	16.27	1	16.40	16.25	4	1,482	0.27%
2019/08/26	1	15.85	0.6	16.25	16.35	0.4	1,537	0.03%
2019/08/23	2	16.08	3	16.05	16.10	-1	1,513	-0.07%
2019/08/22	4	16.18	0	0.00	16.10	4	1,534	0.26%
2019/08/21	0	0.00	1	16.00	16.05	-1	1,532	-0.07%
2019/08/20	2	15.83	0	0.00	15.80	2	1,534	0.13%
2019/08/19	4	16.20	0	0.00	16.05	4	1,541	0.26%
2019/08/15	1	15.85	0	0.00	15.95	1	1,648	0.06%
2019/08/12	7	16.74	0	0.00	16.35	7	1,635	0.43%
2019/08/06	1.4	16.30	11	15.80	16.55	-9.6	1,618	-0.59%
2019/08/02	2	16.80	0	0.00	16.85	2	1,587	0.13%
2019/08/01	0	0.00	0	17.10	17.20	0	1,582	0.00%
2019/07/31	5	17.70	0	0.00	17.25	5	1,581	0.32%
2019/07/29	0	0.00	13	17.19	17.10	-13	1,552	-0.84%
2019/07/26	0	0.00	22	17.65	17.65	-22	1,525	-1.44%
2019/07/25	1	17.60	6	17.60	17.80	-5	1,512	-0.33%
2019/07/24	2	17.70	0	0.00	17.80	2	1,494	0.13%
2019/07/23	0	0.00	1	17.05	17.45	-1	1,436	-0.07%
2019/07/22	2	17.13	1	16.60	17.05	1	1,397	0.07%
2019/07/19	5	16.90	0	0.00	16.70	5	1,377	0.36%
2019/07/18	3	16.90	0	0.00	16.85	3	1,355	0.22%
2019/07/17	5	17.10	2	17.23	17.20	3	1,333	0.22%
2019/07/16	16	17.82	8	17.78	17.60	8	1,295	0.62%
2019/07/15	15	17.27	9	17.12	17.35	6	1,203	0.50%
2019/07/12	25	16.43	9	17.30	17.35	16	1,148	1.39%
2019/07/11	5	16.06	2	16.18	16.05	3	982	0.31%
2019/07/10	1	15.75	0	0.00	15.80	1	948	0.11%
2019/07/09	17	16.24	3	16.20	16.05	14	928	1.51%
2019/07/08	7	15.84	13	16.11	16.15	-6	792	-0.76%
2019/07/02	3	14.82	0	0.00	14.80	3	659	0.45%
2019/06/27	0	0.00	2	14.55	14.55	-2	671	-0.30%
2019/06/26	0	0.00	2	14.55	14.55	-2	681	-0.29%
2019/06/21	0	0.00	2	14.65	14.60	-2	706	-0.28%
2019/06/19	0	0.00	5	14.55	14.60	-5	762	-0.66%
2019/06/17	1	14.70	0	0.00	14.70	1	858	0.12%
2019/06/14	0	14.80	0	0.00	14.85	0	1,051	0.00%
2019/06/11	5	14.85	5	15.02	14.90	0	1,071	0.00%
2019/06/06	2	14.40	0	0.00	14.40	2	1,084	0.18%
2019/06/05	2	15.40	5	15.00	14.85	-3	1,076	-0.28%
2019/06/04	0	0.00	21	14.95	15.00	-21	1,065	-1.97%
2019/06/03	14	14.89	1	14.90	15.00	13	1,063	1.22%
2019/05/31	15	14.98	5	15.09	15.15	10	1,059	0.94%
2019/05/30	0	0.00	0.6	14.40	14.50	-0.6	1,004	-0.06%
2019/05/29	7	14.54	5	14.50	14.50	2	992	0.20%
2019/05/27	0	0.00	2	14.30	14.25	-2	972	-0.21%
2019/05/24	2	14.55	0	0.00	14.50	2	969	0.21%
2019/05/23	15	14.72	6	14.67	14.70	9	964	0.93%
2019/05/22	7	14.10	3	14.50	14.50	4	926	0.43%
2019/05/02	1	14.20	0	0.00	14.30	1	881	0.11%
2019/04/24	0	0.00	1	14.80	14.70	-1	885	-0.11%
2019/04/22	0	0.00	0.4	14.80	14.90	-0.4	878	-0.05%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/17	6	15.20	10	15.20	15.15	-4	903	-0.44%
2019/04/16	10	14.90	1.6	15.46	15.45	8.4	895	0.94%
2019/04/12	0	0.00	1	14.75	14.75	-1	876	-0.11%
2019/04/11	0	15.00	0	0.00	15.00	0	869	0.00%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/08	2	15.40	3	15.27	15.30	-1	893	-0.11%
2019/04/03	1	15.15	1	15.15	15.20	0	878	0.00%
2019/04/02	1	15.30	2	15.25	15.20	-1	874	-0.11%
2019/04/01	2	15.45	1	15.30	15.50	1	869	0.12%
2019/03/29	2	14.93	1	14.95	14.95	1	854	0.12%
2019/03/28	0	0.00	1	15.45	15.00	-1	846	-0.12%
2019/03/26	3	15.67	2	15.53	15.35	1	832	0.12%
2019/03/25	1	15.60	1	15.60	15.50	0	823	0.00%
2019/03/22	2	15.93	1	15.95	15.95	1	805	0.12%
2019/03/21	3	15.95	13	15.77	15.90	-10	772	-1.29%
2019/03/20	19	15.99	4	16.01	16.15	15	747	2.01%
2019/03/19	5	15.54	8	15.93	16.05	-3	713	-0.42%
2019/03/18	0	0.00	5	14.43	14.60	-5	519	-0.96%
2019/03/15	0	0.00	4	14.25	14.25	-4	508	-0.79%
2019/03/14	0	0.00	3	14.40	14.55	-3	495	-0.61%
2019/03/13	6	14.15	10	14.20	14.15	-4	492	-0.81%
2019/03/12	0	0.00	2	14.40	14.45	-2	492	-0.41%
2019/03/07	0	13.90	0	0.00	13.90	0	494	0.00%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/26	1	14.20	0	0.00	14.15	1	589	0.17%
2019/02/21	3	14.52	2	14.55	14.50	1	582	0.17%
2019/02/19	5	14.15	2	14.23	14.15	3	547	0.55%
2019/02/14	1	14.05	2	14.13	14.00	-1	540	-0.18%
2019/02/11	1	13.65	0	0.00	13.75	1	541	0.18%
2019/01/30	1	13.80	0	0.00	13.80	1	547	0.18%
2019/01/29	14	13.89	0	0.00	13.85	14	548	2.55%
2019/01/22	2	14.35	2	14.40	14.30	0	569	0.00%
2019/01/18	0	0.00	3	13.90	14.20	-3	554	-0.54%
2019/01/17	0	13.85	2	13.90	13.85	-2	557	-0.36%
2019/01/16	1	14.10	0	0.00	13.95	1	567	0.18%
2019/01/11	0	0.00	4	14.24	14.05	-4	568	-0.70%
2019/01/10	0	0.00	1	14.20	14.25	-1	561	-0.18%
2019/01/09	3	14.25	4	14.11	14.00	-1	553	-0.19%
2019/01/07	2	13.70	0	0.00	13.70	2	542	0.37%
2019/01/04	0.1	13.70	0	0.00	13.70	0.1	551	0.02%
2019/01/03	1	13.90	0	0.00	13.85	1	581	0.17%
2018/12/28	0	0.00	4	14.39	14.40	-4	582	-0.69%
2018/12/27	5	14.05	2	14.20	14.00	3	563	0.53%
2018/12/19	0	0.00	2	14.05	14.00	-2	546	-0.37%
2018/12/18	2	14.05	0	0.00	14.05	2	546	0.37%
2018/12/17	1	14.30	0	0.00	14.25	1	551	0.18%
2018/12/13	0	0.00	1	14.70	14.45	-1	545	-0.18%
2018/12/12	4	14.33	7	14.72	14.55	-3	542	-0.55%
2018/12/11	1	13.90	1	14.00	13.90	0	500	0.00%
2018/12/10	0.3	13.90	0	0.00	13.90	0.3	501	0.06%
2018/12/07	2	14.00	0	0.00	14.20	2	501	0.40%
2018/12/03	2	14.55	1	14.75	14.55	1	516	0.19%
2018/11/30	3	14.62	1	14.65	14.70	2	508	0.39%
2018/11/29	5	14.83	1	14.60	14.70	4	506	0.79%
2018/11/27	1	14.15	0	0.00	14.20	1	437	0.23%
2018/11/26	0.3	13.05	0	0.00	13.05	0.3	421	0.06%
2018/11/07	1	12.55	0	0.00	12.55	1	473	0.21%
2018/10/31	1	12.00	1	12.10	12.10	0	508	0.00%
2018/10/25	0	0.00	2	12.00	12.05	-2	531	-0.38%
2018/10/19	0.2	12.15	1	12.10	12.15	-0.8	622	-0.13%
2018/10/12	1	12.15	0	0.00	12.35	1	631	0.16%
2018/10/11	2	12.25	1	12.20	12.15	1	625	0.16%
2018/09/20	1	14.15	0	0.00	14.05	1	658	0.15%
2018/09/05	1	14.80	0	0.00	14.75	1	698	0.14%
2018/08/23	0	0.00	33	14.70	14.75	-33	957	-3.45%
2018/08/15	0	0.00	2	15.65	15.70	-2	981	-0.20%
2018/08/13	2	16.00	0	0.00	15.90	2	967	0.21%
2018/08/09	0	0.00	18	16.40	16.40	-18	956	-1.88%
2018/08/08	2	16.50	22	16.43	16.45	-20	964	-2.07%
2018/08/07	1	16.50	0.7	16.45	16.45	0.3	972	0.03%
2018/08/03	0	0.00	12	16.41	16.50	-12	992	-1.21%
2018/08/02	0	0.00	20	16.38	16.35	-20	998	-2.00%
2018/08/01	0	0.00	2	16.60	16.65	-2	1,031	-0.19%
2018/07/31	31	16.69	0	0.00	16.60	31	1,027	3.02%
2018/07/30	49	16.81	6	16.75	16.60	43	1,023	4.20%
2018/07/27	0	0.00	5	16.60	16.90	-5	962	-0.52%
2018/07/20	5	16.20	0	0.00	16.25	5	941	0.53%
2018/07/13	1	15.90	4	16.00	16.20	-3	945	-0.32%
2018/07/10	0	0.00	1	15.85	15.90	-1	942	-0.11%
2018/07/09	0	0.00	4	15.95	15.95	-4	948	-0.42%
2018/07/03	1	16.30	0	0.00	16.25	1	933	0.11%
2018/07/02	5	16.40	0	0.00	16.30	5	940	0.53%
2018/06/27	0	0.00	2	16.35	16.35	-2	944	-0.21%
2018/06/21	0.1	16.65	0	0.00	16.65	0.1	958	0.01%
2018/06/20	1	16.75	0	0.00	16.70	1	969	0.10%
2018/06/14	2	17.50	0	0.00	17.30	2	975	0.20%
2018/06/12	4	17.25	0	0.00	17.15	4	973	0.41%
2018/06/11	2	17.30	2	17.30	17.10	0	1,008	0.00%
2018/06/08	1	17.85	4	17.70	17.60	-3	997	-0.30%
2018/06/06	7	17.51	2	17.55	17.55	5	1,023	0.49%
2018/06/04	1	16.45	0	0.00	16.55	1	919	0.11%
2018/06/01	0	0.00	2	16.30	16.35	-2	890	-0.22%
2018/05/29	16	16.49	0	0.00	16.40	16	886	1.80%
2018/05/25	3	16.90	0	0.00	16.45	3	942	0.32%
2018/05/23	0	0.00	1	16.15	16.15	-1	909	-0.11%
2018/05/21	1	16.40	0	0.00	16.40	1	913	0.11%
2018/05/18	0	0.00	3	16.28	16.30	-3	912	-0.33%
2018/05/15	5	16.30	10	16.30	16.25	-5	937	-0.53%
2018/05/14	0	0.00	1	16.60	16.65	-1	961	-0.10%
2018/05/11	0	0.00	2	17.15	17.15	-2	957	-0.21%
2018/04/26	0	0.00	1	17.70	17.30	-1	1,342	-0.07%
2018/04/18	10	18.45	0	0.00	18.20	10	1,382	0.72%
2018/04/13	1	18.80	0	0.00	18.70	1	1,522	0.07%
2018/04/12	3	18.92	6	18.88	18.90	-3	1,546	-0.19%
2018/04/11	0	18.70	0	0.00	18.75	0	1,581	0.00%
2018/04/03	2	19.10	0	0.00	19.05	2	1,709	0.12%
2018/04/02	1	19.30	0	0.00	19.20	1	1,714	0.06%
2018/03/30	1	19.60	2	19.75	19.55	-1	1,721	-0.06%
2018/03/29	1	19.50	0	0.00	19.40	1	1,723	0.06%
2018/03/28	1	19.35	0	0.00	19.35	1	1,726	0.06%
2018/03/22	3	19.88	0	0.00	19.80	3	1,724	0.17%
2018/03/20	2	20.03	3	20.15	20.00	-1	1,797	-0.06%
2018/03/16	0	20.40	1	20.90	20.40	-1	1,788	-0.06%
2018/03/14	0	0.00	3	20.37	20.30	-3	1,779	-0.17%
2018/03/13	10	20.95	4	20.70	20.70	6	1,776	0.34%
2018/03/08	1	19.75	0	0.00	19.70	1	1,671	0.06%
2018/03/05	0	19.50	0	0.00	19.55	0	1,698	0.00%
2018/03/01	0	0.00	2	20.25	20.20	-2	1,695	-0.12%
2018/02/27	0	0.00	1.2	20.48	20.40	-1.2	1,685	-0.07%
2018/02/26	1	19.95	1	20.20	19.95	0	1,633	0.00%
2018/02/23	0	0.00	3	19.85	19.85	-3	1,630	-0.18%
2018/02/21	0	0.00	2	19.80	19.80	-2	1,630	-0.12%
2018/02/08	3	19.60	14	19.52	19.70	-11	1,613	-0.68%
2018/02/07	2	19.98	1	20.25	19.90	1	1,602	0.06%
2018/02/06	4	20.36	5	20.24	19.70	-1	1,588	-0.06%
2018/02/05	3	21.05	2	21.30	21.25	1	1,561	0.06%
2018/02/02	2	21.90	2	22.00	21.85	0	1,550	0.00%
2018/02/01	8	22.36	1	22.45	22.20	7	1,590	0.44%
2018/01/31	0	0.00	8	22.55	22.30	-8	1,571	-0.51%
2018/01/30	25	22.94	9	22.96	22.80	16	1,539	1.04%
2018/01/26	3	21.65	4	21.30	21.30	-1	1,268	-0.08%
2018/01/25	0	0.00	2	21.30	21.10	-2	1,220	-0.16%
2018/01/24	1	21.55	1	21.30	21.25	0	1,226	0.00%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/18	0	0.00	3	21.00	20.85	-3	1,208	-0.25%
2018/01/16	2	20.85	0	0.00	21.00	2	1,238	0.16%
2018/01/12	1	21.40	0	0.00	21.30	1	1,235	0.08%
2018/01/10	3	21.55	0	0.00	21.45	3	1,223	0.25%
2018/01/09	5	22.05	4	22.00	22.00	1	1,207	0.08%
2018/01/05	1	21.45	1	21.40	21.25	0	1,074	0.00%
2018/01/04	6	21.45	5	21.77	21.70	1	1,031	0.10%