券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 6.86 | 0 | 0.00 | 6.70 | 0 | 184 | 0.00% |
|
| 2024/03/25 | 1 | 6.41 | 0 | 0.00 | 6.50 | 1 | 207 | 0.48% |
|
| 2024/03/22 | 0 | 6.81 | 0 | 0.00 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/03/21 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/20 | 0 | 6.59 | 0 | 0.00 | 6.58 | 0 | 215 | 0.00% |
|
| 2024/03/15 | 0 | 6.67 | 0 | 0.00 | 6.64 | 0 | 225 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 7.11 | 7.09 | -0.1 | 263 | -0.02% |
|
| 2024/03/04 | 0 | 7.03 | 0 | 0.00 | 6.98 | 0 | 265 | 0.00% |
|
| 2024/02/29 | 1 | 6.96 | 0 | 0.00 | 7.04 | 1 | 280 | 0.36% |
|
| 2024/02/23 | 1 | 7.29 | 0 | 0.00 | 7.01 | 1 | 347 | 0.29% |
|
| 2024/02/22 | 0.2 | 7.29 | 0 | 0.00 | 7.27 | 0.2 | 455 | 0.05% |
|
| 2024/02/15 | 1 | 6.71 | 0 | 0.00 | 6.71 | 1 | 491 | 0.20% |
|
| 2024/01/30 | 0.1 | 6.49 | 0 | 0.00 | 6.42 | 0.1 | 501 | 0.02% |
|
| 2024/01/19 | 0 | 6.56 | 0 | 0.00 | 6.57 | 0 | 523 | 0.01% |
|
| 2024/01/04 | 0.1 | 6.87 | 0 | 0.00 | 6.85 | 0.1 | 549 | 0.01% |
|
| 2023/12/27 | 0.1 | 7.06 | 0 | 0.00 | 7.06 | 0.1 | 565 | 0.02% |
|
| 2023/12/25 | 0 | 7.07 | 0 | 0.00 | 7.10 | 0 | 564 | 0.00% |
|
| 2023/12/21 | 1.1 | 6.81 | 0 | 0.00 | 6.90 | 1.1 | 557 | 0.20% |
|
| 2023/12/20 | 0.1 | 6.74 | 0 | 0.00 | 6.82 | 0.1 | 555 | 0.01% |
|
| 2023/12/14 | 1.2 | 6.67 | 0 | 0.00 | 6.67 | 1.2 | 558 | 0.22% |
|
| 2023/12/12 | 0.5 | 6.67 | 0 | 0.00 | 6.67 | 0.5 | 555 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 6.42 | 6.44 | -6 | 550 | -1.09% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 6.67 | 6.67 | 0 | 540 | 0.00% |
|
| 2023/12/06 | 0.3 | 6.29 | 0 | 0.00 | 6.26 | 0.3 | 525 | 0.06% |
|
| 2023/11/27 | 0.2 | 6.60 | 0 | 0.00 | 6.90 | 0.2 | 514 | 0.04% |
|
| 2023/11/24 | 3 | 6.50 | 0.7 | 6.54 | 6.58 | 2.3 | 504 | 0.46% |
|
| 2023/11/22 | 0.2 | 6.40 | 0.2 | 6.40 | 6.38 | 0 | 474 | 0.01% |
|
| 2023/11/21 | 6 | 6.41 | 1 | 6.47 | 6.39 | 5 | 442 | 1.13% |
|
| 2023/11/20 | 2 | 6.72 | 28 | 6.73 | 6.72 | -26 | 330 | -7.86% |
|
| 2023/11/17 | 0.2 | 7.47 | 2 | 7.47 | 7.46 | -1.8 | 299 | -0.59% |
|
| 2023/11/16 | 1.7 | 8.28 | 2 | 8.28 | 8.28 | -0.3 | 284 | -0.11% |
|
| 2023/11/14 | 0.1 | 9.19 | 0 | 0.00 | 9.15 | 0.1 | 264 | 0.03% |
|
| 2023/11/10 | 0 | 9.37 | 0 | 0.00 | 9.37 | 0 | 267 | 0.01% |
|
| 2023/11/09 | 0 | 9.44 | 0 | 0.00 | 9.37 | 0 | 270 | 0.00% |
|
| 2023/11/08 | 0 | 9.49 | 0 | 0.00 | 9.46 | 0 | 282 | 0.00% |
|
| 2023/11/07 | 0.1 | 9.72 | 0 | 9.65 | 9.60 | 0.1 | 289 | 0.03% |
|
| 2023/11/06 | 0.1 | 9.50 | 0.1 | 9.52 | 9.50 | 0.1 | 288 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 9.14 | 9.19 | 0 | 285 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 9.13 | 9.13 | -1 | 291 | -0.34% |
|
| 2023/10/31 | 1.3 | 9.29 | 1 | 9.25 | 9.14 | 0.3 | 292 | 0.10% |
|
| 2023/10/30 | 0 | 9.06 | 1 | 9.01 | 8.98 | -1 | 294 | -0.34% |
|
| 2023/10/27 | 0 | 9.08 | 0 | 0.00 | 9.01 | 0 | 296 | 0.01% |
|
| 2023/10/26 | 0 | 9.10 | 0 | 0.00 | 9.05 | 0 | 303 | 0.01% |
|
| 2023/10/25 | 0.1 | 9.13 | 0 | 0.00 | 9.12 | 0.1 | 305 | 0.02% |
|
| 2023/10/20 | 0.1 | 9.19 | 0 | 0.00 | 9.13 | 0.1 | 332 | 0.02% |
|
| 2023/10/17 | 0.1 | 9.24 | 0 | 0.00 | 9.19 | 0.1 | 357 | 0.03% |
|
| 2023/10/16 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 374 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 9.51 | 9.48 | 0 | 408 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 9.42 | 9.42 | 0 | 424 | 0.00% |
|
| 2023/10/11 | 0 | 9.45 | 0 | 9.48 | 9.24 | 0 | 448 | 0.00% |
|
| 2023/10/05 | 1 | 9.57 | 0 | 0.00 | 9.46 | 1 | 472 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 9.48 | 9.54 | -0.2 | 488 | -0.04% |
|
| 2023/10/02 | 0.2 | 9.17 | 0 | 0.00 | 9.14 | 0.2 | 626 | 0.02% |
|
| 2023/09/27 | 0.1 | 9.22 | 0 | 0.00 | 9.20 | 0.1 | 713 | 0.02% |
|
| 2023/09/26 | 0 | 9.30 | 0 | 0.00 | 9.26 | 0 | 717 | 0.00% |
|
| 2023/09/25 | 0.1 | 9.34 | 0 | 0.00 | 9.30 | 0.1 | 717 | 0.01% |
|
| 2023/09/22 | 0.2 | 9.39 | 0 | 0.00 | 9.32 | 0.2 | 721 | 0.03% |
|
| 2023/09/21 | 0 | 9.44 | 0 | 0.00 | 9.42 | 0 | 717 | 0.01% |
|
| 2023/09/20 | 0 | 9.55 | 0 | 0.00 | 9.55 | 0 | 715 | 0.00% |
|
| 2023/09/19 | 0 | 9.61 | 0 | 0.00 | 9.57 | 0 | 716 | 0.00% |
|
| 2023/09/18 | 0 | 9.65 | 0 | 0.00 | 9.61 | 0 | 717 | 0.01% |
|
| 2023/09/15 | 0.1 | 9.64 | 0 | 0.00 | 9.62 | 0.1 | 727 | 0.01% |
|
| 2023/09/14 | 0.1 | 9.66 | 0 | 0.00 | 9.62 | 0.1 | 727 | 0.01% |
|
| 2023/09/13 | 0 | 9.59 | 0 | 0.00 | 9.59 | 0 | 729 | 0.00% |
|
| 2023/09/11 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 739 | 0.14% |
|
| 2023/09/08 | 0.4 | 9.72 | 0 | 0.00 | 9.66 | 0.4 | 743 | 0.05% |
|
| 2023/09/07 | 0 | 9.83 | 1 | 9.75 | 9.70 | -1 | 745 | -0.13% |
|
| 2023/09/06 | 0.1 | 9.88 | 0 | 0.00 | 9.80 | 0.1 | 743 | 0.01% |
|
| 2023/09/01 | 1.1 | 9.91 | 0 | 10.05 | 9.97 | 1.1 | 775 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 9.88 | 9.90 | 0 | 792 | 0.00% |
|
| 2023/08/25 | 0 | 9.67 | 0 | 0.00 | 9.60 | 0 | 799 | 0.00% |
|
| 2023/08/22 | 1.1 | 9.58 | 0 | 0.00 | 9.60 | 1.1 | 806 | 0.13% |
|
| 2023/08/17 | 0.1 | 9.70 | 0 | 0.00 | 9.72 | 0.1 | 834 | 0.01% |
|
| 2023/08/16 | 0 | 9.67 | 0 | 0.00 | 9.61 | 0 | 835 | 0.00% |
|
| 2023/08/15 | 0 | 10.10 | 0 | 0.00 | 9.78 | 0 | 834 | 0.00% |
|
| 2023/08/14 | 2 | 9.79 | 0 | 0.00 | 9.65 | 2 | 836 | 0.24% |
|
| 2023/08/10 | 2 | 9.97 | 0 | 0.00 | 9.96 | 2 | 828 | 0.24% |
|
| 2023/08/09 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 826 | 0.00% |
|
| 2023/08/08 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 823 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 10.40 | 10.35 | 0 | 817 | 0.00% |
|
| 2023/07/31 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 815 | 0.12% |
|
| 2023/07/27 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 808 | 0.00% |
|
| 2023/07/24 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 784 | 0.13% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 10.55 | 10.55 | -0.1 | 775 | -0.02% |
|
| 2023/07/19 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 773 | 0.13% |
|
| 2023/07/18 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 762 | 0.01% |
|
| 2023/07/14 | 1 | 10.65 | 30 | 10.90 | 10.60 | -29 | 733 | -3.95% |
|
| 2023/07/13 | 30 | 10.50 | 4 | 10.50 | 10.30 | 26 | 720 | 3.61% |
|
| 2023/07/11 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 713 | 0.14% |
|
| 2023/07/07 | 6.1 | 11.30 | 2 | 11.32 | 11.25 | 4.1 | 674 | 0.60% |
|
| 2023/07/06 | 0 | 0.00 | 3.2 | 10.90 | 10.90 | -3.2 | 567 | -0.56% |
|
| 2023/06/30 | 2 | 9.91 | 0 | 0.00 | 9.90 | 2 | 488 | 0.42% |
|
| 2023/06/28 | 0 | 10.10 | 0.3 | 10.00 | 9.97 | -0.3 | 487 | -0.06% |
|
| 2023/06/27 | 0.3 | 9.99 | 0 | 0.00 | 9.98 | 0.3 | 490 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 491 | -0.61% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 501 | 0.00% |
|
| 2023/06/13 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 511 | 0.01% |
|
| 2023/06/12 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 513 | 0.01% |
|
| 2023/06/09 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 513 | 0.01% |
|
| 2023/06/08 | 1.1 | 10.25 | 0 | 0.00 | 10.25 | 1.1 | 520 | 0.20% |
|
| 2023/06/07 | 1 | 10.45 | 0 | 10.50 | 10.50 | 1 | 522 | 0.19% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 513 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.8 | 10.05 | 10.05 | -0.8 | 528 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 550 | -0.18% |
|
| 2023/05/31 | 0 | 10.00 | 0 | 10.10 | 10.05 | 0 | 554 | 0.00% |
|
| 2023/05/30 | 0 | 9.98 | 0 | 0.00 | 9.97 | 0 | 554 | 0.00% |
|
| 2023/05/29 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 551 | 0.01% |
|
| 2023/05/23 | 1 | 10.15 | 0.1 | 10.20 | 10.15 | 0.9 | 565 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 9.87 | 9.83 | 0 | 562 | 0.00% |
|
| 2023/05/18 | 0.2 | 9.94 | 5 | 9.82 | 9.82 | -4.8 | 567 | -0.85% |
|
| 2023/05/17 | 2.1 | 9.92 | 1.9 | 9.95 | 9.90 | 0.2 | 577 | 0.03% |
|
| 2023/05/12 | 0.1 | 10.00 | 0 | 9.99 | 9.94 | 0.1 | 573 | 0.02% |
|
| 2023/05/11 | 0.3 | 10.08 | 0 | 0.00 | 9.94 | 0.3 | 578 | 0.04% |
|
| 2023/05/05 | 4 | 10.03 | 2.1 | 10.11 | 10.05 | 1.9 | 607 | 0.32% |
|
| 2023/05/03 | 1.1 | 10.05 | 0 | 0.00 | 10.10 | 1.1 | 648 | 0.17% |
|
| 2023/05/02 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 665 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 702 | -0.71% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 723 | -0.69% |
|
| 2023/04/18 | 2.1 | 10.45 | 0 | 0.00 | 10.40 | 2.1 | 723 | 0.28% |
|
| 2023/04/13 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 0 | 10.45 | 0 | 0.00 | 10.20 | 0 | 745 | 0.00% |
|
| 2023/04/06 | 1 | 10.35 | 1 | 10.25 | 10.25 | 0 | 742 | 0.00% |
|
| 2023/03/31 | 6 | 10.31 | 0 | 0.00 | 10.40 | 6 | 743 | 0.81% |
|
| 2023/03/30 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/03/29 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 740 | 0.14% |
|
| 2023/03/28 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2023/03/27 | 0 | 10.53 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/24 | 1 | 10.35 | 0 | 0.00 | 10.50 | 1 | 758 | 0.13% |
|
| 2023/03/23 | 4 | 10.40 | 0 | 0.00 | 10.40 | 4 | 759 | 0.53% |
|
| 2023/03/20 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 780 | 0.26% |
|
| 2023/03/16 | 0.1 | 10.35 | 0.2 | 10.40 | 10.20 | -0.1 | 791 | -0.01% |
|
| 2023/03/14 | 0.1 | 10.75 | 0 | 0.00 | 10.50 | 0.1 | 807 | 0.01% |
|
| 2023/03/13 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 817 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 846 | -0.24% |
|
| 2023/03/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 897 | 0.11% |
|
| 2023/03/06 | 4 | 11.13 | 0 | 0.00 | 11.15 | 4 | 884 | 0.45% |
|
| 2023/03/01 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 922 | 0.22% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 10.85 | 10.75 | -3 | 1,017 | -0.29% |
|
| 2023/02/20 | 1 | 10.75 | 31 | 10.79 | 10.90 | -30 | 1,096 | -2.74% |
|
| 2023/02/15 | 0.1 | 11.30 | 0 | 0.00 | 10.90 | 0.1 | 1,177 | 0.01% |
|
| 2023/02/10 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 1,168 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 25 | 10.78 | 10.75 | -25 | 1,162 | -2.15% |
|
| 2023/02/06 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/01 | 3 | 11.18 | 3 | 11.12 | 11.30 | 0 | 1,113 | 0.00% |
|
| 2023/01/31 | 0 | 10.95 | 0 | 0.00 | 11.00 | 0 | 1,090 | 0.00% |
|
| 2023/01/30 | 6 | 10.90 | 2 | 10.88 | 11.00 | 4 | 1,072 | 0.37% |
|
| 2023/01/17 | 0.1 | 10.45 | 0 | 10.35 | 10.45 | 0.1 | 1,041 | 0.01% |
|
| 2023/01/12 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 1,037 | 0.29% |
|
| 2023/01/11 | 0 | 10.45 | 0 | 0.00 | 10.55 | 0 | 1,034 | 0.00% |
|
| 2023/01/10 | 2 | 10.38 | 4 | 10.35 | 10.35 | -2 | 1,025 | -0.20% |
|
| 2023/01/09 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,017 | 0.20% |
|
| 2023/01/06 | 0 | 10.75 | 0 | 0.00 | 10.65 | 0 | 1,007 | 0.00% |
|
| 2023/01/05 | 8 | 10.78 | 4 | 10.74 | 10.75 | 4 | 1,007 | 0.40% |
|
| 2022/12/30 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 997 | 1.00% |
|
| 2022/12/26 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 1,036 | 0.10% |
|
| 2022/12/21 | 0 | 11.80 | 1 | 11.75 | 11.75 | -1 | 1,052 | -0.09% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 11.90 | 11.85 | -20 | 1,054 | -1.90% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 1,060 | -0.19% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 12.60 | 12.80 | -1 | 1,078 | -0.09% |
|
| 2022/12/13 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 1,067 | 0.09% |
|
| 2022/12/12 | 3 | 12.38 | 0 | 0.00 | 12.35 | 3 | 1,057 | 0.28% |
|
| 2022/12/09 | 2 | 12.93 | 0 | 0.00 | 12.85 | 2 | 1,047 | 0.19% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 13.10 | 13.20 | -4 | 1,046 | -0.38% |
|
| 2022/12/07 | 0.1 | 14.00 | 1 | 13.25 | 13.15 | -0.9 | 1,049 | -0.09% |
|
| 2022/12/06 | 7 | 13.14 | 0 | 0.00 | 12.95 | 7 | 1,041 | 0.67% |
|
| 2022/12/05 | 8 | 13.47 | 0 | 0.00 | 13.40 | 8 | 1,048 | 0.76% |
|
| 2022/12/02 | 8 | 13.61 | 10 | 13.56 | 13.55 | -2 | 1,070 | -0.19% |
|
| 2022/12/01 | 24 | 13.70 | 0 | 0.00 | 13.35 | 24 | 1,050 | 2.29% |
|
| 2022/11/30 | 0 | 0.00 | 1.1 | 13.69 | 13.40 | -1.1 | 1,081 | -0.10% |
|
| 2022/11/29 | 20.1 | 13.60 | 1 | 13.50 | 13.20 | 19.1 | 1,067 | 1.79% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 1,059 | -0.09% |
|
| 2022/11/25 | 6 | 12.56 | 0 | 0.00 | 12.40 | 6 | 1,097 | 0.55% |
|
| 2022/11/24 | 3 | 12.92 | 0 | 0.00 | 12.95 | 3 | 1,094 | 0.27% |
|
| 2022/11/21 | 0 | 13.60 | 53 | 13.29 | 13.65 | -53 | 1,248 | -4.24% |
|
| 2022/11/18 | 1 | 12.80 | 3 | 13.20 | 12.95 | -2 | 1,217 | -0.16% |
|
| 2022/11/17 | 50 | 12.89 | 7 | 12.46 | 12.95 | 43 | 1,172 | 3.67% |
|
| 2022/11/16 | 2 | 11.88 | 0 | 0.00 | 11.80 | 2 | 1,137 | 0.18% |
|
| 2022/11/15 | 8 | 12.07 | 0 | 0.00 | 12.05 | 8 | 1,142 | 0.70% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 12.80 | 12.40 | -2 | 1,132 | -0.18% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 12.33 | 12.45 | -8 | 1,101 | -0.73% |
|
| 2022/11/10 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,074 | 0.09% |
|
| 2022/11/09 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 1,112 | 0.18% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,236 | -0.08% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 1,270 | -0.16% |
|
| 2022/11/01 | 0 | 11.35 | 0 | 11.40 | 11.35 | 0 | 1,297 | 0.00% |
|
| 2022/10/26 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,361 | 0.15% |
|
| 2022/10/25 | 2 | 11.63 | 0 | 0.00 | 11.45 | 2 | 1,379 | 0.15% |
|
| 2022/10/20 | 1 | 11.60 | 1 | 12.00 | 12.00 | 0 | 1,523 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 1,625 | -0.06% |
|
| 2022/10/17 | 1 | 11.35 | 1 | 11.60 | 11.60 | 0 | 1,700 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 12.03 | 11.85 | -3 | 1,700 | -0.18% |
|
| 2022/10/13 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,697 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 1,687 | -0.06% |
|
| 2022/10/11 | 2 | 11.90 | 2 | 11.85 | 12.50 | 0 | 1,681 | 0.00% |
|
| 2022/10/07 | 2 | 12.48 | 2 | 12.73 | 12.50 | 0 | 1,670 | 0.00% |
|
| 2022/10/06 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 1,645 | 0.12% |
|
| 2022/10/05 | 0 | 11.70 | 2 | 12.45 | 12.50 | -2 | 1,628 | -0.12% |
|
| 2022/09/27 | 3 | 11.75 | 0 | 11.80 | 11.90 | 3 | 1,566 | 0.19% |
|
| 2022/09/23 | 4 | 12.74 | 0 | 0.00 | 12.55 | 4 | 1,551 | 0.26% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 13.26 | 13.25 | -4 | 1,544 | -0.26% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,520 | -0.07% |
|
| 2022/09/20 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 1,518 | 0.07% |
|
| 2022/09/19 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,511 | 0.07% |
|
| 2022/09/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,505 | 0.07% |
|
| 2022/09/13 | 4 | 13.40 | 0 | 0.00 | 13.30 | 4 | 1,498 | 0.27% |
|
| 2022/09/12 | 3 | 13.28 | 3 | 13.65 | 13.55 | 0 | 1,494 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 7 | 13.31 | 13.55 | -7 | 1,479 | -0.47% |
|
| 2022/09/07 | 3 | 12.30 | 0 | 0.00 | 12.50 | 3 | 1,448 | 0.21% |
|
| 2022/09/06 | 6 | 12.65 | 6.1 | 12.61 | 12.45 | -0.1 | 1,430 | -0.01% |
|
| 2022/09/05 | 4 | 13.63 | 4 | 14.00 | 13.70 | 0 | 1,385 | 0.00% |
|
| 2022/09/02 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 1,368 | 0.15% |
|
| 2022/09/01 | 2 | 14.30 | 28 | 14.17 | 14.00 | -26 | 1,353 | -1.92% |
|
| 2022/08/31 | 3 | 13.83 | 6 | 13.95 | 13.80 | -3 | 1,317 | -0.23% |
|
| 2022/08/30 | 2 | 13.85 | 11 | 14.03 | 13.90 | -9 | 1,295 | -0.69% |
|
| 2022/08/29 | 11 | 14.00 | 3 | 13.95 | 14.05 | 8 | 1,265 | 0.63% |
|
| 2022/08/26 | 17 | 14.24 | 12 | 14.21 | 14.45 | 5 | 1,202 | 0.42% |
|
| 2022/08/25 | 2 | 12.35 | 4 | 13.15 | 13.30 | -2 | 1,064 | -0.19% |
|
| 2022/08/19 | 0 | 12.70 | 0 | 0.00 | 12.40 | 0 | 1,021 | 0.00% |
|
| 2022/08/18 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,013 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 12.70 | 12.60 | 0 | 1,004 | 0.00% |
|
| 2022/08/16 | 4 | 12.63 | 0.2 | 12.80 | 12.50 | 3.8 | 999 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 13.95 | 13.50 | -2 | 962 | -0.21% |
|
| 2022/08/12 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 926 | 0.22% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 910 | -0.22% |
|
| 2022/08/10 | 1.1 | 12.99 | 0 | 0.00 | 13.10 | 1.1 | 886 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 796 | -0.38% |
|
| 2022/07/29 | 3 | 13.25 | 11 | 13.15 | 13.10 | -8 | 753 | -1.06% |
|
| 2022/07/28 | 2 | 12.50 | 3 | 12.93 | 12.85 | -1 | 723 | -0.14% |
|
| 2022/07/27 | 2 | 12.00 | 0 | 0.00 | 13.00 | 2 | 666 | 0.30% |
|
| 2022/07/26 | 3 | 12.05 | 5 | 12.19 | 12.50 | -2 | 607 | -0.33% |
|
| 2022/07/25 | 3 | 11.05 | 7 | 11.39 | 11.40 | -4 | 503 | -0.80% |
|
| 2022/07/22 | 0.2 | 10.35 | 7 | 10.08 | 10.40 | -6.8 | 453 | -1.50% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 9.26 | 9.48 | -4 | 442 | -0.90% |
|
| 2022/07/19 | 4 | 9.03 | 0 | 0.00 | 9.01 | 4 | 470 | 0.85% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 9.11 | 9.11 | -2 | 488 | -0.41% |
|
| 2022/07/12 | 2 | 8.89 | 0 | 0.00 | 8.90 | 2 | 490 | 0.41% |
|
| 2022/07/01 | 4 | 9.33 | 0 | 0.00 | 9.06 | 4 | 526 | 0.76% |
|
| 2022/06/30 | 2 | 9.51 | 0 | 0.00 | 9.50 | 2 | 526 | 0.38% |
|
| 2022/06/28 | 2 | 9.81 | 0 | 0.00 | 9.82 | 2 | 525 | 0.38% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 529 | -0.19% |
|
| 2022/06/07 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 531 | 0.00% |
|
| 2022/05/27 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 597 | 0.33% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 680 | -0.15% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 11.05 | 11.25 | -1 | 681 | -0.15% |
|
| 2022/05/20 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 689 | 0.15% |
|
| 2022/05/19 | 6 | 10.86 | 0 | 0.00 | 11.45 | 6 | 692 | 0.87% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 677 | -0.30% |
|
| 2022/05/13 | 1 | 9.95 | 0 | 0.00 | 9.91 | 1 | 684 | 0.15% |
|
| 2022/05/11 | 0.1 | 10.00 | 0 | 0.00 | 9.92 | 0.1 | 692 | 0.01% |
|
| 2022/05/09 | 3.1 | 10.16 | 0 | 0.00 | 10.00 | 3.1 | 705 | 0.44% |
|
| 2022/05/05 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 709 | 0.00% |
|
| 2022/04/27 | 5 | 10.10 | 0 | 0.00 | 10.25 | 5 | 754 | 0.66% |
|
| 2022/04/26 | 0 | 10.15 | 0 | 0.00 | 10.80 | 0 | 765 | 0.00% |
|
| 2022/04/22 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 828 | 0.24% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 862 | -0.12% |
|
| 2022/04/15 | 0 | 11.75 | 0 | 0.00 | 11.35 | 0 | 959 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 11.65 | 11.55 | -3 | 1,003 | -0.30% |
|
| 2022/04/13 | 0 | 11.65 | 2 | 11.55 | 11.55 | -2 | 1,019 | -0.20% |
|
| 2022/04/12 | 17 | 11.44 | 0 | 0.00 | 11.35 | 17 | 1,060 | 1.60% |
|
| 2022/04/07 | 0 | 12.00 | 0 | 12.40 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/04/06 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,328 | 0.15% |
|
| 2022/04/01 | 0 | 12.45 | 0 | 0.00 | 11.95 | 0 | 1,372 | 0.00% |
|
| 2022/03/28 | 0 | 12.20 | 6 | 12.15 | 12.40 | -6 | 1,743 | -0.34% |
|
| 2022/03/25 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,893 | 0.05% |
|
| 2022/03/24 | 0 | 12.25 | 0 | 0.00 | 12.35 | 0 | 2,047 | 0.00% |
|
| 2022/03/23 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 2,349 | 0.00% |
|
| 2022/03/22 | 0 | 12.45 | 0 | 0.00 | 12.30 | 0 | 2,639 | 0.00% |
|
| 2022/03/17 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 3,044 | 0.00% |
|
| 2022/03/16 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 3,066 | 0.13% |
|
| 2022/03/15 | 0.2 | 11.95 | 0 | 0.00 | 11.75 | 0.2 | 3,102 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 3,119 | -0.03% |
|
| 2022/03/11 | 2 | 12.10 | 1 | 12.10 | 12.10 | 1 | 3,166 | 0.03% |
|
| 2022/03/09 | 2 | 11.90 | 6 | 11.98 | 11.90 | -4 | 3,250 | -0.12% |
|
| 2022/03/08 | 1 | 12.20 | 0 | 0.00 | 11.55 | 1 | 3,318 | 0.03% |
|
| 2022/03/07 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,389 | 0.03% |
|
| 2022/03/03 | 9 | 13.00 | 0 | 0.00 | 12.95 | 9 | 3,730 | 0.24% |
|
| 2022/03/02 | 3 | 13.02 | 0 | 0.00 | 13.15 | 3 | 3,910 | 0.08% |
|
| 2022/02/25 | 7 | 12.83 | 0 | 0.00 | 12.80 | 7 | 3,964 | 0.18% |
|
| 2022/02/24 | 2 | 13.33 | 4 | 12.95 | 12.90 | -2 | 3,966 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 3,939 | -0.03% |
|
| 2022/02/21 | 0 | 14.45 | 0 | 0.00 | 14.15 | 0 | 3,925 | 0.00% |
|
| 2022/02/17 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,901 | 0.03% |
|
| 2022/02/16 | 5 | 14.95 | 0 | 14.80 | 15.00 | 5 | 3,904 | 0.13% |
|
| 2022/02/15 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 3,891 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 3,883 | -0.08% |
|
| 2022/02/08 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 3,871 | 0.03% |
|
| 2022/01/26 | 2 | 13.95 | 2 | 14.05 | 13.95 | 0 | 3,864 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 3,847 | -0.05% |
|
| 2022/01/18 | 7 | 15.75 | 8 | 15.88 | 15.55 | -1 | 3,813 | -0.03% |
|
| 2022/01/17 | 3 | 14.23 | 0 | 0.00 | 14.90 | 3 | 3,740 | 0.08% |
|
| 2022/01/13 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 3,743 | 0.08% |
|
| 2022/01/12 | 1.2 | 14.27 | 0 | 0.00 | 14.10 | 1.2 | 3,766 | 0.03% |
|
| 2022/01/11 | 9 | 14.75 | 65 | 14.55 | 14.50 | -56 | 3,735 | -1.50% |
|
| 2022/01/10 | 8 | 15.14 | 3 | 15.20 | 15.05 | 5 | 3,702 | 0.14% |
|
| 2022/01/07 | 6 | 15.58 | 3 | 15.55 | 15.50 | 3 | 3,668 | 0.08% |
|
| 2022/01/06 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 3,622 | 0.06% |
|
| 2022/01/05 | 3 | 16.20 | 1 | 16.05 | 15.95 | 2 | 3,609 | 0.06% |
|
| 2022/01/04 | 21 | 16.55 | 1 | 16.95 | 16.50 | 20 | 3,566 | 0.56% |
|
| 2022/01/03 | 4 | 17.04 | 20 | 17.01 | 17.35 | -16 | 3,478 | -0.46% |
|
| 2021/12/30 | 9 | 15.81 | 12 | 15.76 | 15.80 | -3 | 3,339 | -0.09% |
|
| 2021/12/29 | 27 | 15.90 | 46 | 15.85 | 15.80 | -19 | 3,313 | -0.57% |
|
| 2021/12/28 | 2 | 16.08 | 0 | 0.00 | 16.00 | 2 | 3,285 | 0.06% |
|
| 2021/12/27 | 16 | 16.15 | 6 | 15.98 | 16.00 | 10 | 3,246 | 0.31% |
|
| 2021/12/24 | 10 | 16.71 | 1 | 16.95 | 16.50 | 9 | 3,172 | 0.28% |
|
| 2021/12/23 | 12 | 16.99 | 86 | 17.00 | 17.00 | -74 | 3,124 | -2.37% |
|
| 2021/12/22 | 8 | 17.68 | 27.2 | 17.60 | 17.40 | -19.2 | 3,045 | -0.63% |
|
| 2021/12/21 | 36.2 | 16.86 | 26 | 16.49 | 17.35 | 10.2 | 2,882 | 0.35% |
|
| 2021/12/20 | 12 | 16.03 | 11 | 15.98 | 15.90 | 1 | 2,732 | 0.04% |
|
| 2021/12/17 | 101 | 17.20 | 82 | 16.65 | 16.70 | 19 | 2,574 | 0.74% |
大買/
|
| 2021/12/16 | 29 | 16.35 | 42.4 | 16.49 | 16.60 | -13.4 | 2,272 | -0.59% |
|
| 2021/12/15 | 37 | 15.01 | 10 | 15.11 | 15.40 | 27 | 1,984 | 1.36% |
|
| 2021/12/14 | 35 | 14.20 | 30.7 | 14.09 | 14.30 | 4.3 | 1,771 | 0.24% |
|
| 2021/12/13 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,595 | 0.06% |
|
| 2021/12/10 | 4 | 13.10 | 0 | 0.00 | 13.05 | 4 | 1,571 | 0.25% |
|
| 2021/12/09 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 1,549 | 0.13% |
|
| 2021/12/08 | 5 | 13.23 | 4 | 13.50 | 13.25 | 1 | 1,507 | 0.07% |
|
| 2021/12/07 | 3 | 13.42 | 11 | 13.45 | 13.15 | -8 | 1,478 | -0.54% |
|
| 2021/12/06 | 5 | 13.70 | 6 | 13.79 | 13.65 | -1 | 1,429 | -0.07% |
|
| 2021/12/03 | 5 | 13.35 | 0 | 0.00 | 13.75 | 5 | 1,387 | 0.36% |
|
| 2021/12/02 | 16.1 | 13.62 | 3 | 13.62 | 13.20 | 13.1 | 1,341 | 0.98% |
|
| 2021/12/01 | 18.9 | 13.46 | 2 | 13.75 | 13.75 | 16.9 | 1,265 | 1.34% |
|
| 2021/11/30 | 9 | 13.40 | 10 | 13.23 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 25 | 13.45 | 44 | 13.47 | 13.70 | -19 | 1,034 | -1.84% |
|
| 2021/11/26 | 3 | 12.27 | 15 | 12.85 | 12.90 | -12 | 804 | -1.49% |
|
| 2021/11/25 | 0 | 0.00 | 9 | 11.63 | 11.75 | -9 | 618 | -1.46% |
|
| 2021/11/16 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 491 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 10.25 | 10.00 | 0 | 494 | 0.00% |
|
| 2021/11/08 | 4 | 10.46 | 0 | 0.00 | 10.40 | 4 | 494 | 0.81% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 10.65 | 10.45 | -1 | 523 | -0.19% |
|
| 2021/10/28 | 1 | 10.20 | 2 | 10.15 | 10.15 | -1 | 602 | -0.17% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 623 | -0.16% |
|
| 2021/10/25 | 0 | 10.25 | 1 | 10.10 | 10.10 | -1 | 617 | -0.16% |
|
| 2021/10/22 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 619 | 0.16% |
|
| 2021/10/21 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 614 | 0.81% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 9.52 | 9.83 | -2 | 572 | -0.35% |
|
| 2021/10/13 | 2 | 9.00 | 0 | 0.00 | 8.93 | 2 | 623 | 0.32% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 9.40 | 9.54 | -1 | 646 | -0.15% |
|
| 2021/10/01 | 1 | 9.92 | 0 | 0.00 | 9.81 | 1 | 693 | 0.14% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 957 | -0.21% |
|
| 2021/09/07 | 2 | 10.95 | 0 | 0.00 | 10.75 | 2 | 989 | 0.20% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 1,347 | -0.07% |
|
| 2021/08/16 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 1,381 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 1,506 | -0.33% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 11.44 | 11.40 | -5 | 1,564 | -0.32% |
|
| 2021/08/04 | 3 | 11.75 | 0.1 | 11.60 | 11.80 | 2.9 | 1,635 | 0.18% |
|
| 2021/08/03 | 6 | 12.23 | 0 | 0.00 | 12.15 | 6 | 1,661 | 0.36% |
|
| 2021/08/02 | 2 | 11.40 | 0 | 0.00 | 11.80 | 2 | 1,662 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 10.73 | 10.75 | -6 | 1,681 | -0.36% |
|
| 2021/07/29 | 10 | 10.71 | 0 | 0.00 | 10.70 | 10 | 1,707 | 0.59% |
|
| 2021/07/28 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,734 | 0.06% |
|
| 2021/07/27 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,801 | 0.06% |
|
| 2021/07/21 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,947 | 0.05% |
|
| 2021/07/20 | 5 | 11.00 | 3 | 11.00 | 11.10 | 2 | 1,997 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 11.30 | 11.40 | -8 | 2,089 | -0.38% |
|
| 2021/07/16 | 1 | 11.40 | 0.9 | 11.45 | 11.35 | 0.1 | 2,206 | 0.01% |
|
| 2021/07/13 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,583 | 0.04% |
|
| 2021/07/12 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 2,702 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 12.10 | 12.10 | -0.3 | 2,871 | -0.01% |
|
| 2021/07/07 | 2 | 12.40 | 4 | 12.13 | 12.10 | -2 | 3,004 | -0.07% |
|
| 2021/07/06 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 3,196 | 0.03% |
|
| 2021/07/05 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 3,389 | 0.06% |
|
| 2021/06/29 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 3,688 | 0.05% |
|
| 2021/06/28 | 15 | 12.10 | 0 | 0.00 | 11.90 | 15 | 3,676 | 0.41% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 3,689 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 3,734 | -0.13% |
|
| 2021/06/21 | 2 | 12.35 | 2 | 12.05 | 12.15 | 0 | 3,821 | 0.00% |
|
| 2021/06/18 | 2 | 12.55 | 2 | 12.45 | 12.50 | 0 | 4,067 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 12.00 | 12.25 | -2 | 4,100 | -0.05% |
|
| 2021/06/16 | 5 | 12.75 | 3 | 12.30 | 12.10 | 2 | 4,180 | 0.05% |
|
| 2021/06/15 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 4,169 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.35 | 12.05 | -1 | 4,168 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 12.30 | 12.35 | 0 | 4,149 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 12.55 | 12.35 | -1 | 4,141 | -0.02% |
|
| 2021/06/08 | 2 | 12.95 | 1 | 12.70 | 12.75 | 1 | 4,129 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 0.5 | 12.45 | 12.25 | -0.5 | 4,096 | -0.01% |
|
| 2021/06/04 | 1 | 12.45 | 2 | 12.60 | 12.45 | -1 | 4,081 | -0.02% |
|
| 2021/06/03 | 4 | 13.00 | 0 | 0.00 | 12.95 | 4 | 4,069 | 0.10% |
|
| 2021/06/02 | 9 | 13.44 | 2 | 13.43 | 13.20 | 7 | 4,059 | 0.17% |
|
| 2021/06/01 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 3,981 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 12.10 | 12.10 | 0 | 3,940 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 12.24 | 12.30 | 0 | 3,925 | 0.00% |
|
| 2021/05/27 | 1 | 11.95 | 2.1 | 11.95 | 11.90 | -1.1 | 3,907 | -0.03% |
|
| 2021/05/26 | 1 | 12.30 | 0 | 12.05 | 11.95 | 1 | 3,916 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 11.55 | 11.60 | -8 | 3,931 | -0.20% |
|
| 2021/05/18 | 1 | 11.40 | 0 | 0.00 | 11.90 | 1 | 3,924 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 3,902 | -0.03% |
|
| 2021/05/14 | 4 | 12.50 | 1 | 12.35 | 12.65 | 3 | 3,860 | 0.08% |
|
| 2021/05/12 | 4 | 12.79 | 2 | 12.75 | 12.15 | 2 | 3,772 | 0.05% |
|
| 2021/05/11 | 7 | 13.44 | 0 | 13.50 | 13.50 | 7 | 3,730 | 0.19% |
|
| 2021/05/10 | 7 | 14.46 | 5 | 14.90 | 14.40 | 2 | 3,705 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 13.73 | 14.15 | -7 | 3,653 | -0.19% |
|
| 2021/05/05 | 2 | 13.35 | 12 | 13.59 | 13.35 | -10 | 3,602 | -0.28% |
|
| 2021/05/04 | 2 | 13.70 | 1 | 13.40 | 13.50 | 1 | 3,595 | 0.03% |
|
| 2021/05/03 | 1 | 14.80 | 9 | 14.32 | 14.35 | -8 | 3,532 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 7.2 | 14.89 | 14.75 | -7.2 | 3,508 | -0.21% |
|
| 2021/04/27 | 20 | 15.14 | 1 | 15.20 | 15.10 | 19 | 3,471 | 0.55% |
|
| 2021/04/26 | 1 | 16.00 | 10 | 15.82 | 15.75 | -9 | 3,444 | -0.26% |
|
| 2021/04/23 | 8 | 16.10 | 23 | 16.20 | 16.10 | -15 | 3,389 | -0.44% |
|
| 2021/04/22 | 15 | 15.50 | 17 | 15.05 | 15.05 | -2 | 3,311 | -0.06% |
|
| 2021/04/21 | 14 | 15.78 | 0 | 0.00 | 15.80 | 14 | 3,201 | 0.44% |
|
| 2021/04/20 | 0.2 | 15.70 | 17 | 15.71 | 16.35 | -16.8 | 3,124 | -0.54% |
|
| 2021/04/19 | 22 | 15.68 | 2 | 15.70 | 15.70 | 20 | 3,040 | 0.66% |
|
| 2021/04/16 | 0 | 0.00 | 11.8 | 14.44 | 14.70 | -11.8 | 2,873 | -0.41% |
|
| 2021/04/15 | 0 | 12.75 | 1 | 12.60 | 13.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/14 | 2 | 12.28 | 46 | 12.40 | 12.50 | -44 | 2,724 | -1.61% |
|
| 2021/04/13 | 14 | 13.37 | 3 | 13.18 | 12.90 | 11 | 2,701 | 0.41% |
|
| 2021/04/12 | 10 | 13.24 | 5 | 13.71 | 13.80 | 5 | 2,653 | 0.19% |
|
| 2021/04/09 | 57 | 11.97 | 17 | 11.83 | 12.90 | 40 | 2,563 | 1.56% |
|
| 2021/04/08 | 13 | 11.65 | 13 | 11.65 | 11.75 | 0 | 2,575 | 0.00% |
|
| 2021/04/07 | 2 | 10.35 | 4 | 10.63 | 10.70 | -2 | 2,427 | -0.08% |
|
| 2021/04/06 | 1.1 | 9.80 | 8 | 9.54 | 9.77 | -6.9 | 2,471 | -0.28% |
|
| 2021/04/01 | 0 | 9.45 | 0 | 0.00 | 9.39 | 0 | 2,482 | 0.00% |
|
| 2021/03/31 | 4 | 9.34 | 2 | 9.32 | 9.38 | 2 | 2,473 | 0.08% |
|
| 2021/03/30 | 5 | 9.39 | 0 | 0.00 | 9.57 | 5 | 2,461 | 0.20% |
|
| 2021/03/29 | 2 | 9.49 | 2 | 9.25 | 9.36 | 0 | 2,445 | 0.00% |
|
| 2021/03/26 | 2 | 9.25 | 0 | 0.00 | 9.11 | 2 | 2,426 | 0.08% |
|
| 2021/03/25 | 0 | 9.25 | 0 | 0.00 | 9.28 | 0 | 2,422 | 0.00% |
|
| 2021/03/24 | 1 | 9.78 | 7 | 9.01 | 9.70 | -6 | 2,404 | -0.25% |
|
| 2021/03/23 | 26 | 10.54 | 8 | 10.41 | 9.51 | 18 | 2,347 | 0.77% |
|
| 2021/03/22 | 8 | 9.97 | 0 | 0.00 | 9.97 | 8 | 2,134 | 0.37% |
|
| 2021/03/19 | 1 | 8.56 | 6 | 8.71 | 9.07 | -5 | 2,091 | -0.24% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 8.25 | 8.25 | -2 | 2,008 | -0.10% |
|
| 2021/03/17 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 2,006 | 0.05% |
|
| 2021/03/15 | 0.2 | 8.17 | 0 | 0.00 | 8.12 | 0.2 | 2,040 | 0.01% |
|
| 2021/03/12 | 1 | 8.10 | 0 | 0.00 | 8.18 | 1 | 2,078 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 8.19 | 8.25 | -1 | 2,139 | -0.05% |
|
| 2021/03/09 | 0 | 8.31 | 0.4 | 8.22 | 8.20 | -0.3 | 2,149 | -0.02% |
|
| 2021/03/08 | 0 | 8.13 | 0 | 0.00 | 8.20 | 0 | 2,159 | 0.00% |
|
| 2021/03/04 | 0 | 8.31 | 0 | 0.00 | 8.25 | 0 | 2,154 | 0.00% |
|
| 2021/03/03 | 0 | 8.30 | 0 | 0.00 | 8.28 | 0 | 2,148 | 0.00% |
|
| 2021/03/02 | 5 | 8.26 | 0 | 0.00 | 8.15 | 5 | 2,145 | 0.23% |
|
| 2021/02/26 | 12 | 8.33 | 0 | 0.00 | 8.28 | 12 | 2,143 | 0.56% |
|
| 2021/02/25 | 0 | 8.50 | 10 | 8.44 | 8.36 | -10 | 2,142 | -0.47% |
|
| 2021/02/24 | 5 | 8.37 | 1 | 8.41 | 8.41 | 4 | 2,132 | 0.19% |
|
| 2021/02/23 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 2,109 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 8.48 | 8.56 | -3 | 2,091 | -0.14% |
|
| 2021/02/19 | 1 | 8.00 | 0 | 0.00 | 8.15 | 1 | 2,061 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 8.11 | 8.15 | -4 | 2,047 | -0.20% |
|
| 2021/02/17 | 5 | 8.00 | 0 | 0.00 | 7.97 | 5 | 2,032 | 0.25% |
|
| 2021/02/05 | 0 | 7.49 | 0 | 0.00 | 7.70 | 0 | 2,023 | 0.00% |
|
| 2021/02/04 | 2 | 7.49 | 0 | 0.00 | 7.49 | 2 | 2,024 | 0.10% |
|
| 2021/02/03 | 0.1 | 7.30 | 0 | 0.00 | 7.31 | 0.1 | 2,017 | 0.00% |
|
| 2021/01/28 | 5 | 7.47 | 0 | 0.00 | 7.50 | 5 | 2,015 | 0.25% |
|
| 2021/01/22 | 5 | 7.60 | 0 | 0.00 | 7.48 | 5 | 1,978 | 0.25% |
|
| 2021/01/21 | 0 | 7.85 | 0 | 0.00 | 7.78 | 0 | 1,970 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 7.86 | 7.74 | -1 | 1,962 | -0.05% |
|
| 2021/01/19 | 1.1 | 8.23 | 5 | 8.00 | 8.26 | -3.9 | 1,931 | -0.20% |
|
| 2021/01/15 | 3 | 7.60 | 1 | 7.69 | 7.58 | 2 | 1,890 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 8.03 | 7.93 | -1 | 1,871 | -0.05% |
|
| 2021/01/12 | 2 | 7.90 | 0 | 0.00 | 7.87 | 2 | 1,863 | 0.11% |
|
| 2021/01/11 | 0 | 8.17 | 1 | 8.12 | 8.14 | -1 | 1,834 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 8.56 | 8.57 | -2 | 1,801 | -0.11% |
|
| 2021/01/06 | 7 | 8.71 | 0 | 0.00 | 8.86 | 7 | 1,790 | 0.39% |
|
| 2021/01/05 | 3 | 8.62 | 8 | 8.49 | 8.40 | -5 | 1,718 | -0.29% |
|
| 2021/01/04 | 7 | 9.47 | 7 | 9.39 | 9.32 | 0 | 1,628 | 0.00% |
|
| 2020/12/31 | 10 | 9.46 | 3 | 9.80 | 9.75 | 7 | 1,510 | 0.46% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 8.93 | 8.93 | -2 | 1,298 | -0.15% |
|
| 2020/12/29 | 0 | 0.00 | 18 | 8.12 | 8.12 | -18 | 1,216 | -1.48% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 7.20 | 7.39 | -11 | 1,139 | -0.97% |
|
| 2020/12/24 | 1 | 7.02 | 0.6 | 6.97 | 6.92 | 0.4 | 1,164 | 0.04% |
|
| 2020/12/22 | 3 | 6.76 | 0 | 0.00 | 6.76 | 3 | 1,277 | 0.23% |
|
| 2020/12/21 | 3 | 7.03 | 0 | 0.00 | 7.15 | 3 | 1,388 | 0.22% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 7.05 | 7.07 | -7 | 1,466 | -0.48% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 7.20 | 7.17 | -3 | 1,642 | -0.18% |
|
| 2020/12/15 | 3 | 6.73 | 0 | 0.00 | 6.78 | 3 | 1,633 | 0.18% |
|
| 2020/12/10 | 7.2 | 6.91 | 1 | 6.93 | 6.91 | 6.2 | 1,631 | 0.38% |
|
| 2020/12/08 | 0.4 | 6.90 | 0 | 0.00 | 6.85 | 0.4 | 1,605 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 6.70 | 7.06 | -1 | 1,581 | -0.06% |
|
| 2020/12/02 | 0.5 | 6.76 | 0 | 0.00 | 6.76 | 0.5 | 1,558 | 0.03% |
|
| 2020/11/30 | 6.1 | 6.45 | 0 | 0.00 | 6.56 | 6.1 | 1,572 | 0.39% |
|
| 2020/11/27 | 0.4 | 6.10 | 0 | 0.00 | 6.41 | 0.4 | 1,576 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 6.22 | 6.19 | -2 | 1,651 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 36 | 6.19 | 6.16 | -36 | 1,776 | -2.03% |
|
| 2020/11/11 | 0 | 0.00 | 11 | 6.42 | 6.49 | -11 | 1,767 | -0.62% |
|
| 2020/11/10 | 10 | 6.68 | 0 | 0.00 | 6.62 | 10 | 1,768 | 0.57% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 6.13 | 6.13 | -1 | 1,749 | -0.06% |
|
| 2020/10/23 | 1 | 6.72 | 0 | 0.00 | 6.53 | 1 | 1,788 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 6.70 | 6.80 | -2 | 1,799 | -0.11% |
|
| 2020/10/19 | 2 | 6.82 | 0 | 0.00 | 6.76 | 2 | 1,821 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 6.94 | 6.98 | -7 | 1,873 | -0.37% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 6.99 | 7.00 | -2 | 1,879 | -0.11% |
|
| 2020/10/13 | 10 | 6.71 | 5 | 6.68 | 6.70 | 5 | 1,977 | 0.25% |
|
| 2020/10/12 | 3 | 6.97 | 0 | 0.00 | 6.97 | 3 | 2,005 | 0.15% |
|
| 2020/10/08 | 0 | 0.00 | 33 | 6.86 | 6.90 | -33 | 2,021 | -1.63% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 6.80 | 6.84 | -2 | 2,065 | -0.10% |
|
| 2020/09/30 | 2 | 6.52 | 5 | 6.55 | 6.52 | -3 | 2,051 | -0.15% |
|
| 2020/09/29 | 62 | 6.04 | 42 | 5.97 | 6.07 | 20 | 2,033 | 0.98% |
|
| 2020/09/28 | 19 | 6.41 | 40 | 6.38 | 6.29 | -21 | 1,984 | -1.06% |
|
| 2020/09/25 | 43 | 7.25 | 1 | 7.15 | 6.98 | 42 | 1,921 | 2.19% |
|
| 2020/09/24 | 27 | 7.61 | 14 | 7.84 | 7.75 | 13 | 1,847 | 0.70% |
|
| 2020/09/23 | 37 | 7.35 | 48 | 6.79 | 7.59 | -11 | 1,715 | -0.64% |
|
| 2020/09/22 | 21 | 6.85 | 24 | 6.95 | 6.90 | -3 | 1,609 | -0.19% |
|
| 2020/09/21 | 25 | 6.84 | 1 | 6.84 | 6.84 | 24 | 1,434 | 1.67% |
|
| 2020/09/18 | 0 | 0.00 | 30.3 | 6.22 | 6.22 | -30.3 | 1,385 | -2.19% |
|
| 2020/09/17 | 1 | 5.55 | 0.6 | 5.65 | 5.66 | 0.4 | 1,340 | 0.03% |
|
| 2020/09/14 | 10 | 5.47 | 0 | 0.00 | 5.46 | 10 | 1,307 | 0.77% |
|
| 2020/09/11 | 2 | 5.46 | 0 | 0.00 | 5.33 | 2 | 1,299 | 0.15% |
|
| 2020/09/08 | 2 | 5.51 | 1 | 5.51 | 5.57 | 1 | 1,238 | 0.08% |
|
| 2020/09/07 | 1 | 5.48 | 5 | 5.70 | 5.88 | -4 | 1,212 | -0.33% |
|
| 2020/09/04 | 4 | 5.36 | 0 | 0.00 | 5.39 | 4 | 1,176 | 0.34% |
|
| 2020/09/03 | 3 | 5.47 | 0 | 0.00 | 5.46 | 3 | 1,163 | 0.26% |
|
| 2020/09/01 | 2 | 5.23 | 0.3 | 5.26 | 5.25 | 1.7 | 1,128 | 0.15% |
|
| 2020/08/27 | 1 | 5.30 | 0 | 0.00 | 5.53 | 1 | 1,105 | 0.09% |
|
| 2020/08/26 | 1 | 5.49 | 11 | 5.50 | 5.52 | -10 | 1,083 | -0.92% |
|
| 2020/08/25 | 10 | 5.55 | 2 | 5.55 | 5.55 | 8 | 1,052 | 0.76% |
|
| 2020/08/20 | 12 | 5.39 | 8 | 5.31 | 5.25 | 4 | 995 | 0.40% |
|
| 2020/08/19 | 21 | 5.84 | 6 | 5.82 | 5.80 | 15 | 959 | 1.56% |
|
| 2020/08/18 | 3 | 5.03 | 8 | 5.41 | 5.43 | -5 | 888 | -0.56% |
|
| 2020/08/17 | 5 | 4.86 | 0 | 0.00 | 4.94 | 5 | 861 | 0.58% |
|
| 2020/08/13 | 0 | 0.00 | 1.1 | 4.89 | 5.01 | -1.1 | 840 | -0.14% |
|
| 2020/08/07 | 4 | 4.79 | 0 | 0.00 | 4.72 | 4 | 816 | 0.49% |
|
| 2020/08/05 | 2 | 5.05 | 0 | 0.00 | 5.04 | 2 | 797 | 0.25% |
|
| 2020/08/04 | 1 | 4.94 | 0 | 0.00 | 4.95 | 1 | 797 | 0.13% |
|
| 2020/07/29 | 1 | 4.94 | 0 | 0.00 | 4.90 | 1 | 783 | 0.13% |
|
| 2020/07/28 | 8 | 4.92 | 1 | 4.90 | 4.78 | 7 | 760 | 0.92% |
|
| 2020/07/24 | 6 | 5.37 | 6 | 5.33 | 5.23 | 0 | 729 | 0.00% |
|
| 2020/07/23 | 1 | 5.50 | 3 | 5.77 | 5.50 | -2 | 713 | -0.28% |
|
| 2020/07/22 | 5 | 5.60 | 0 | 0.00 | 5.70 | 5 | 685 | 0.73% |
|
| 2020/07/21 | 6 | 5.40 | 0 | 0.00 | 5.19 | 6 | 642 | 0.93% |
|
| 2020/07/17 | 0.3 | 6.15 | 0 | 0.00 | 6.20 | 0.3 | 579 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 5.59 | 5.70 | -5 | 462 | -1.08% |
|
| 2020/07/15 | 1 | 5.15 | 1 | 5.19 | 5.19 | 0 | 416 | 0.00% |
|
| 2020/07/14 | 2 | 4.94 | 10 | 4.90 | 4.94 | -8 | 384 | -2.08% |
|
| 2020/07/13 | 7 | 4.94 | 0 | 0.00 | 4.78 | 7 | 363 | 1.93% |
|
| 2020/07/10 | 1 | 4.80 | 0 | 0.00 | 4.87 | 1 | 333 | 0.30% |
|
| 2020/07/09 | 0 | 0.00 | 0.9 | 4.56 | 4.56 | -0.9 | 276 | -0.33% |
|
| 2020/07/08 | 2 | 3.94 | 0 | 0.00 | 4.15 | 2 | 260 | 0.77% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 3.76 | 3.78 | -10 | 246 | -4.06% |
|
| 2020/06/16 | 0 | 0.00 | 0.8 | 3.60 | 3.61 | -0.8 | 239 | -0.33% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 3.69 | 3.70 | -5 | 240 | -2.08% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 3.70 | 3.70 | -10 | 249 | -4.01% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 3.69 | 3.71 | -5 | 247 | -2.02% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 3.63 | 3.64 | -5 | 239 | -2.09% |
|
| 2020/05/14 | 2 | 3.68 | 0 | 0.00 | 3.70 | 2 | 240 | 0.83% |
|
| 2020/04/30 | 10 | 3.50 | 0 | 0.00 | 3.58 | 10 | 201 | 4.95% |
|
| 2020/04/27 | 25 | 3.55 | 0 | 0.00 | 3.57 | 25 | 203 | 12.28% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 3.59 | 3.56 | 0 | 205 | 0.00% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2020/03/13 | 0 | 3.44 | 0 | 0.00 | 3.46 | 0 | 249 | 0.00% |
|
| 2020/03/11 | 0 | 4.05 | 0 | 0.00 | 4.06 | 0 | 265 | 0.00% |
|
| 2020/03/10 | 0 | 3.78 | 0 | 0.00 | 3.89 | 0 | 289 | 0.00% |
|
| 2020/03/09 | 0 | 3.86 | 0 | 0.00 | 3.84 | 0 | 293 | 0.00% |
|
| 2020/03/02 | 0.1 | 3.82 | 0 | 0.00 | 3.82 | 0.1 | 312 | 0.02% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.01% |
|
| 2020/02/24 | 0 | 3.84 | 0 | 0.00 | 3.87 | 0 | 307 | 0.00% |
|
| 2020/02/21 | 0 | 3.87 | 0 | 0.00 | 3.87 | 0 | 309 | 0.00% |
|
| 2020/02/20 | 0 | 3.85 | 0 | 0.00 | 3.86 | 0 | 317 | 0.00% |
|
| 2020/02/19 | 0 | 3.85 | 0 | 0.00 | 3.85 | 0 | 324 | 0.00% |
|
| 2020/02/18 | 0 | 3.81 | 0 | 0.00 | 3.78 | 0 | 323 | 0.00% |
|
| 2020/02/17 | 0 | 3.80 | 0 | 0.00 | 3.82 | 0 | 319 | 0.00% |
|
| 2020/02/14 | 0 | 3.82 | 0 | 0.00 | 3.82 | 0 | 320 | 0.00% |
|
| 2020/02/11 | 0 | 3.75 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2020/02/10 | 0 | 3.75 | 0 | 0.00 | 3.70 | 0 | 318 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 3.97 | 4.00 | -2 | 304 | -0.66% |
|
| 2020/01/09 | 0 | 3.95 | 0 | 0.00 | 3.95 | 0 | 305 | 0.00% |
|
| 2020/01/03 | 1 | 4.15 | 0 | 0.00 | 4.17 | 1 | 300 | 0.33% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 4.23 | 4.17 | -1 | 322 | -0.31% |
|
| 2019/12/09 | 1 | 4.19 | 0 | 0.00 | 4.08 | 1 | 285 | 0.35% |
|
| 2019/12/05 | 1 | 3.94 | 0 | 0.00 | 4.05 | 1 | 257 | 0.39% |
|
| 2019/12/04 | 1 | 3.44 | 0 | 0.00 | 3.69 | 1 | 229 | 0.44% |
|
| 2019/11/18 | 1 | 3.68 | 0 | 0.00 | 3.75 | 1 | 227 | 0.44% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 3.32 | 3.37 | -5 | 204 | -2.45% |
|
| 2019/09/24 | 0 | 3.30 | 0 | 3.30 | 3.33 | 0 | 201 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 3.30 | 3.35 | 0 | 187 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 3.34 | 3.39 | 0 | 184 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 3.33 | 3.39 | 0 | 181 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 3.30 | 3.37 | 0 | 181 | 0.00% |
|
| 2019/09/10 | 0 | 3.46 | 0 | 0.00 | 3.48 | 0 | 202 | 0.00% |
|
| 2019/08/19 | 10 | 3.63 | 0 | 0.00 | 3.64 | 10 | 365 | 2.74% |
|
| 2019/07/22 | 10 | 3.60 | 0 | 0.00 | 3.65 | 10 | 401 | 2.49% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 3.31 | 3.34 | -1 | 567 | -0.18% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 3.41 | 3.40 | -1 | 570 | -0.18% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 3.45 | 3.42 | -1 | 573 | -0.17% |
|
| 2019/05/15 | 1 | 3.44 | 0 | 0.00 | 3.40 | 1 | 357 | 0.28% |
|
| 2019/05/07 | 2 | 3.61 | 0 | 0.00 | 3.66 | 2 | 352 | 0.57% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 3.64 | 3.68 | -8 | 340 | -2.35% |
|
| 2019/04/30 | 2 | 3.64 | 4 | 3.67 | 3.68 | -2 | 340 | -0.59% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 3.67 | 3.65 | -4 | 342 | -1.17% |
|
| 2019/04/24 | 4 | 3.78 | 0 | 0.00 | 3.75 | 4 | 331 | 1.21% |
|
| 2019/04/22 | 4 | 3.87 | 0 | 0.00 | 3.86 | 4 | 288 | 1.39% |
|
| 2019/04/18 | 2 | 3.92 | 0 | 0.00 | 3.90 | 2 | 270 | 0.74% |
|
| 2019/04/17 | 1 | 3.92 | 4 | 3.87 | 3.91 | -3 | 243 | -1.23% |
|
| 2019/04/16 | 7 | 4.00 | 0 | 0.00 | 3.91 | 7 | 241 | 2.89% |
|
| 2019/04/15 | 0 | 0.00 | 13 | 3.96 | 4.00 | -13 | 236 | -5.50% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 3.87 | 3.85 | -3 | 202 | -1.48% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 3.85 | 3.87 | -1 | 191 | -0.52% |
|
| 2019/04/09 | 3 | 3.90 | 0 | 0.00 | 3.87 | 3 | 176 | 1.70% |
|
| 2019/04/08 | 1 | 3.87 | 0 | 0.00 | 3.87 | 1 | 154 | 0.65% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 3.78 | 3.81 | -2 | 151 | -1.32% |
|
| 2019/04/01 | 14 | 3.84 | 0 | 0.00 | 3.85 | 14 | 150 | 9.30% |
|
| 2019/03/27 | 1 | 3.97 | 0 | 0.00 | 3.95 | 1 | 132 | 0.75% |
|
| 2019/03/22 | 5 | 4.00 | 0 | 0.00 | 4.00 | 5 | 122 | 4.09% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 4.08 | 4.09 | 0 | 107 | 0.00% |
|
| 2019/03/14 | 2 | 4.15 | 0 | 0.00 | 4.15 | 2 | 95 | 2.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 4.35 | 4.36 | -1 | 100 | -1.00% |
|
| 2019/02/22 | 1 | 4.29 | 0 | 0.00 | 4.26 | 1 | 95 | 1.05% |
|
| 2019/02/20 | 0 | 4.21 | 0 | 0.00 | 4.27 | 0 | 95 | 0.00% |
|
| 2019/02/19 | 0 | 4.25 | 0 | 0.00 | 4.24 | 0 | 95 | 0.00% |
|
| 2019/01/30 | 3 | 4.15 | 0.1 | 4.50 | 4.24 | 2.9 | 94 | 3.12% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 4.26 | 4.27 | -1 | 94 | -1.06% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 4.25 | 4.26 | -1 | 92 | -1.09% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 4.26 | 4.26 | -1 | 92 | -1.08% |
|
| 2019/01/14 | 3 | 4.22 | 4 | 4.27 | 4.20 | -1 | 92 | -1.08% |
|
| 2019/01/11 | 3 | 4.22 | 2 | 4.34 | 4.29 | 1 | 92 | 1.08% |
|
| 2019/01/10 | 3 | 4.31 | 3 | 4.35 | 4.31 | 0 | 91 | 0.00% |
|
| 2019/01/09 | 3 | 4.28 | 3 | 4.31 | 4.31 | 0 | 92 | 0.00% |
|
| 2019/01/08 | 2 | 4.24 | 1 | 4.29 | 4.29 | 1 | 90 | 1.11% |
|
| 2019/01/07 | 2 | 4.36 | 2 | 4.40 | 4.34 | 0 | 89 | 0.00% |
|
| 2019/01/04 | 1.6 | 4.32 | 1 | 4.34 | 4.34 | 0.6 | 91 | 0.61% |
|
| 2019/01/03 | 1 | 4.36 | 0 | 0.00 | 4.35 | 1 | 107 | 0.93% |
|
| 2019/01/02 | 0 | 4.60 | 0 | 0.00 | 4.33 | 0 | 110 | 0.00% |
|
| 2018/12/25 | 0.3 | 4.29 | 0 | 0.00 | 4.30 | 0.3 | 122 | 0.21% |
|
| 2018/12/22 | 0 | 0.00 | 0 | 4.60 | 4.38 | 0 | 122 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 0 | 5.04 | 4.57 | 0 | 121 | -0.01% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 4.67 | 4.70 | -1 | 135 | -0.74% |
|
| 2018/12/06 | 1 | 4.66 | 0 | 0.00 | 4.63 | 1 | 133 | 0.75% |
|
| 2018/12/05 | 0.5 | 4.82 | 0 | 0.00 | 4.80 | 0.5 | 131 | 0.37% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 4.64 | 4.64 | -1 | 123 | -0.81% |
|
| 2018/12/03 | 1 | 4.62 | 1 | 4.64 | 4.60 | 0 | 126 | 0.00% |
|
| 2018/11/30 | 1 | 4.59 | 0 | 0.00 | 4.59 | 1 | 126 | 0.79% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 4.60 | 4.65 | -1 | 123 | -0.81% |
|
| 2018/11/28 | 1 | 4.55 | 0 | 0.00 | 4.63 | 1 | 123 | 0.81% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 4.41 | 4.44 | -1 | 123 | -0.81% |
|
| 2018/11/23 | 1 | 4.35 | 2 | 4.41 | 4.40 | -1 | 124 | -0.80% |
|
| 2018/11/22 | 5 | 4.37 | 0 | 0.00 | 4.33 | 5 | 126 | 3.97% |
|
| 2018/11/21 | 1 | 4.38 | 3 | 4.40 | 4.39 | -2 | 128 | -1.56% |
|
| 2018/11/20 | 1.2 | 4.37 | 2 | 4.41 | 4.38 | -0.8 | 130 | -0.61% |
|
| 2018/11/19 | 2 | 4.33 | 1 | 4.33 | 4.33 | 1 | 133 | 0.75% |
|
| 2018/11/16 | 2 | 4.23 | 2 | 4.28 | 4.26 | 0 | 140 | 0.00% |
|
| 2018/11/15 | 1 | 4.19 | 1 | 4.25 | 4.26 | 0 | 146 | 0.00% |
|
| 2018/11/14 | 2 | 4.18 | 2.3 | 4.23 | 4.16 | -0.3 | 147 | -0.17% |
|
| 2018/11/13 | 4 | 4.17 | 3.1 | 4.29 | 4.16 | 0.9 | 148 | 0.61% |
|
| 2018/11/12 | 3.4 | 4.34 | 4.1 | 4.34 | 4.35 | -0.7 | 149 | -0.47% |
|
| 2018/11/09 | 2 | 4.31 | 2 | 4.36 | 4.37 | 0 | 155 | 0.00% |
|
| 2018/11/08 | 3 | 4.36 | 0 | 0.00 | 4.38 | 3 | 158 | 1.90% |
|
| 2018/11/07 | 1 | 4.27 | 4 | 4.32 | 4.36 | -3 | 163 | -1.83% |
|
| 2018/11/06 | 2 | 4.24 | 2 | 4.23 | 4.29 | 0 | 179 | 0.00% |
|
| 2018/11/05 | 4 | 4.28 | 4 | 4.35 | 4.29 | 0 | 188 | 0.00% |
|
| 2018/11/02 | 3 | 4.22 | 3.1 | 4.33 | 4.29 | -0.1 | 192 | -0.05% |
|
| 2018/11/01 | 4 | 4.11 | 4 | 4.15 | 4.26 | 0 | 200 | 0.00% |
|
| 2018/10/31 | 4 | 4.07 | 4 | 4.22 | 4.15 | 0 | 199 | 0.00% |
|
| 2018/10/30 | 4 | 4.22 | 3 | 4.32 | 4.29 | 1 | 198 | 0.50% |
|
| 2018/10/29 | 3 | 4.37 | 3 | 4.42 | 4.45 | 0 | 196 | 0.00% |
|
| 2018/10/26 | 2 | 4.38 | 1 | 4.46 | 4.47 | 1 | 199 | 0.50% |
|
| 2018/10/25 | 2 | 4.38 | 2 | 4.48 | 4.45 | 0 | 199 | 0.00% |
|
| 2018/10/23 | 2 | 4.60 | 0 | 0.00 | 4.56 | 2 | 204 | 0.98% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 4.73 | 4.73 | -2 | 204 | -0.98% |
|
| 2018/10/19 | 2 | 4.40 | 2 | 4.52 | 4.49 | 0 | 206 | 0.00% |
|
| 2018/10/17 | 1 | 4.51 | 1 | 4.50 | 4.50 | 0 | 207 | 0.00% |
|
| 2018/10/16 | 2 | 4.47 | 0 | 0.00 | 4.49 | 2 | 208 | 0.96% |
|
| 2018/10/15 | 0 | 0.00 | 0.1 | 4.85 | 4.43 | -0.1 | 210 | -0.05% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 5.00 | 5.01 | -3 | 193 | -1.55% |
|
| 2018/10/05 | 5 | 5.00 | 0 | 0.00 | 5.07 | 5 | 188 | 2.65% |
|
| 2018/10/04 | 0 | 0.00 | 0.1 | 5.75 | 5.19 | -0.1 | 184 | -0.05% |
|
| 2018/09/21 | 0.5 | 5.31 | 1 | 5.28 | 5.29 | -0.5 | 198 | -0.25% |
|
| 2018/09/20 | 1 | 5.26 | 1 | 5.26 | 5.26 | 0 | 200 | 0.00% |
|
| 2018/09/03 | 1 | 5.78 | 0 | 0.00 | 5.80 | 1 | 225 | 0.44% |
|
| 2018/08/30 | 0 | 6.38 | 0 | 0.00 | 5.82 | 0 | 264 | 0.01% |
|
| 2018/08/16 | 5 | 6.00 | 0 | 0.00 | 6.01 | 5 | 346 | 1.44% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 6.85 | 6.51 | -5 | 691 | -0.72% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 6.12 | 6.17 | -5 | 777 | -0.64% |
|
| 2018/07/04 | 5 | 6.20 | 0 | 0.00 | 6.22 | 5 | 791 | 0.63% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 6.62 | 6.57 | -1 | 813 | -0.12% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 6.13 | 6.15 | -3 | 1,022 | -0.29% |
|
| 2018/05/15 | 3 | 6.25 | 4 | 6.25 | 6.20 | -1 | 1,019 | -0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 6.27 | 6.24 | -1 | 1,003 | -0.10% |
|
| 2018/05/09 | 5 | 6.00 | 0 | 0.00 | 6.09 | 5 | 946 | 0.53% |
|
| 2018/05/08 | 2 | 5.98 | 0 | 0.00 | 6.09 | 2 | 922 | 0.22% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 6.80 | 6.85 | 0 | 638 | 0.00% |
|
| 2018/04/17 | 1 | 6.84 | 0 | 0.00 | 6.81 | 1 | 648 | 0.15% |
|
| 2018/03/31 | 0 | 6.95 | 0 | 0.00 | 6.95 | 0 | 655 | 0.00% |
|
| 2018/03/30 | 0 | 6.96 | 0 | 0.00 | 6.96 | 0 | 657 | 0.00% |
|
| 2018/03/29 | 0 | 6.86 | 0 | 0.00 | 6.90 | 0 | 661 | 0.00% |
|
| 2018/03/28 | 0 | 6.93 | 0 | 0.00 | 6.93 | 0 | 666 | 0.00% |
|
| 2018/03/16 | 0 | 7.20 | 0 | 0.00 | 7.20 | 0 | 617 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 7.17 | 7.12 | -8 | 582 | -1.37% |
|
| 2018/03/08 | 8 | 7.44 | 15 | 7.25 | 7.25 | -7 | 571 | -1.22% |
|
| 2018/03/07 | 15 | 7.70 | 5 | 7.24 | 7.67 | 10 | 460 | 2.17% |
|
| 2018/03/05 | 0 | 6.90 | 0 | 0.00 | 6.93 | 0 | 327 | 0.00% |
|
| 2018/01/30 | 1 | 7.10 | 1 | 7.10 | 7.04 | 0 | 363 | 0.00% |
|
| 2018/01/16 | 0.1 | 6.98 | 0 | 0.00 | 6.98 | 0.1 | 445 | 0.02% |
|