精元 (2387)-華南永昌-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,314張
產業
上市電腦週邊類股▲1.41%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	0.1	51.80	51.50	-0.1	1,468	0.00%
2025/05/09	7.2	50.90	2	50.40	50.70	5.2	1,457	0.36%
2025/05/08	0.1	51.50	0	0.00	51.40	0.1	1,446	0.01%
2025/05/07	4	50.78	2	51.00	50.70	2	1,443	0.14%
2025/05/06	0	0.00	1	50.90	51.00	-1	1,438	-0.07%
2025/05/05	6	51.32	0	0.00	50.80	6	1,435	0.42%
2025/05/02	2	53.00	1	53.40	53.10	1	1,419	0.07%
2025/04/30	3	52.53	0	0.00	52.50	3	1,420	0.21%
2025/04/29	0	0.00	1	52.50	52.80	-1	1,408	-0.07%
2025/04/28	3	51.87	2	51.85	51.90	1	1,399	0.07%
2025/04/25	2	51.95	1	52.00	51.60	1	1,394	0.07%
2025/04/24	8	50.71	1.1	50.80	51.00	7	1,390	0.50%
2025/04/23	0	0.00	2.1	50.20	50.30	-2.1	1,376	-0.15%
2025/04/22	1	48.60	0	0.00	48.65	1	1,366	0.07%
2025/04/21	0.1	49.65	0.1	50.40	49.05	0.1	1,363	0.00%
2025/04/17	2	50.00	2	50.35	50.50	0	1,365	0.00%
2025/04/16	2.1	50.85	0	0.00	50.30	2.1	1,393	0.15%
2025/04/15	1	51.90	1.1	51.24	51.70	-0.1	1,382	0.00%
2025/04/14	2.1	50.46	3	51.57	50.70	-1	1,371	-0.07%
2025/04/11	5	49.08	2.2	49.08	49.60	2.9	1,331	0.21%
2025/04/09	5	49.50	0.1	46.50	46.20	5	1,305	0.38%
2025/04/08	1.1	50.89	0	0.00	51.00	1.1	1,270	0.08%
2025/04/02	1	61.70	1	62.10	62.10	0	1,236	0.00%
2025/04/01	5.1	62.01	0	0.00	62.30	5.1	1,226	0.42%
2025/03/31	2	61.30	0	0.00	61.10	2	1,224	0.16%
2025/03/28	2.1	64.33	0	0.00	63.20	2.1	1,204	0.17%
2025/03/27	1	64.70	0	0.00	64.40	1	1,183	0.08%
2025/03/26	1	64.90	0.1	65.00	64.40	0.9	1,175	0.08%
2025/03/24	2	65.15	0	0.00	64.40	2	1,162	0.17%
2025/03/20	0	0.00	1	66.80	66.50	-1	1,149	-0.09%
2025/03/18	1	67.30	1	67.50	67.20	0	1,136	0.00%
2025/03/17	0	0.00	0.1	68.10	67.00	-0.1	1,144	-0.01%
2025/03/14	1	67.30	2	67.80	67.30	-1	1,145	-0.09%
2025/03/12	0.2	68.60	0	0.00	68.80	0.2	1,138	0.02%
2025/03/10	0.3	68.70	2	68.75	68.20	-1.7	1,140	-0.15%
2025/03/07	3	70.40	2	70.50	69.50	1	1,152	0.09%
2025/03/06	2.1	70.85	18	70.78	70.50	-15.9	1,131	-1.40%
2025/03/05	9	72.47	10	71.74	71.40	-1	1,090	-0.09%
2025/03/04	12.2	72.40	11.2	72.35	73.40	1	1,035	0.10%
2025/03/03	20.1	70.14	20.1	70.16	70.60	0	926	0.00%
2025/02/27	23	69.63	27.7	69.80	69.50	-4.7	849	-0.56%
2025/02/25	0	0.00	1	65.10	65.10	-1	685	-0.15%
2025/02/24	6	65.28	16	65.01	65.40	-10	692	-1.44%
2025/02/21	2	64.10	1	64.30	64.40	1	689	0.15%
2025/02/20	1.1	63.58	5	63.58	63.30	-3.9	711	-0.55%
2025/02/18	0	0.00	2	61.80	62.00	-2	858	-0.23%
2025/02/17	2	61.50	0	0.00	61.70	2	902	0.22%
2025/02/14	0	0.00	0	62.40	62.20	0	938	0.00%
2025/02/13	1	62.70	1	62.80	62.70	0	1,006	0.00%
2025/02/10	1	62.90	0	0.00	62.80	1	1,032	0.10%
2025/02/07	3	62.93	1	63.00	63.20	2	1,028	0.19%
2025/02/05	0	0.00	3	61.80	61.80	-3	1,027	-0.29%
2025/02/04	1	60.70	0	0.00	60.30	1	1,027	0.10%
2025/02/03	3.2	60.70	0	0.00	60.60	3.2	1,024	0.31%
2025/01/22	0	0.00	6	62.10	62.20	-6	1,021	-0.59%
2025/01/20	1	62.60	0	0.00	61.80	1	1,015	0.10%
2025/01/16	0	0.00	4	62.00	61.80	-4	1,008	-0.40%
2025/01/10	2	62.90	2	63.10	62.90	0	1,015	0.00%
2025/01/09	8	63.73	4	64.15	63.80	4	1,030	0.39%
2025/01/08	3	63.10	1	63.20	63.00	2	995	0.20%
2025/01/07	2	62.55	0.5	62.40	62.40	1.5	998	0.15%
2025/01/02	0	0.00	0.1	61.90	61.60	-0.1	999	-0.01%
2024/12/31	0.1	60.80	0	0.00	61.00	0.1	1,004	0.01%
2024/12/30	0.6	61.37	0	0.00	61.20	0.6	1,012	0.06%
2024/12/27	1	61.30	0	0.00	61.20	1	1,010	0.10%
2024/12/26	0.4	61.10	1	61.20	61.20	-0.6	1,017	-0.06%
2024/12/24	0	0.00	1	62.40	61.80	-1	1,022	-0.10%
2024/12/18	0	0.00	3	62.00	62.10	-3	1,022	-0.29%
2024/12/17	2	62.15	0	0.00	61.90	2	1,017	0.20%
2024/12/16	1	62.70	1	61.40	61.40	0	1,018	0.00%
2024/12/13	1	62.50	0	0.00	62.10	1	1,005	0.10%
2024/12/12	0	0.00	1	63.50	62.90	-1	997	-0.10%
2024/12/11	2	62.75	0	0.00	62.60	2	996	0.20%
2024/12/10	0	0.00	1.1	64.08	63.70	-1.1	994	-0.11%
2024/12/06	1	64.00	2	64.60	64.10	-1	991	-0.10%
2024/12/04	1	63.50	2	63.85	63.60	-1	975	-0.10%
2024/12/03	1	65.60	2.1	65.10	64.70	-1.1	969	-0.11%
2024/12/02	0	0.00	1	63.70	63.80	-1	941	-0.11%
2024/11/29	0.2	63.05	0	0.00	63.40	0.2	934	0.02%
2024/11/28	1	62.60	5	62.98	63.40	-4	934	-0.43%
2024/11/27	1	63.50	1	63.30	62.90	0	921	0.00%
2024/11/26	1	64.20	1	64.30	64.30	0	904	0.00%
2024/11/25	1	64.10	0	0.00	64.20	1	891	0.11%
2024/11/22	0	0.00	1	64.20	64.00	-1	882	-0.11%
2024/11/21	5	63.32	2	63.00	63.20	3	861	0.35%
2024/11/20	3	63.03	5.1	63.15	62.70	-2.1	862	-0.24%
2024/11/19	0.2	62.95	2.2	62.97	63.30	-2	842	-0.24%
2024/11/18	1	61.30	1.3	62.24	62.70	-0.3	812	-0.04%
2024/11/15	17	62.61	12	62.29	62.20	5	804	0.62%
2024/11/14	0	0.00	2	60.00	61.10	-2	700	-0.29%
2024/11/13	1	59.60	2	60.50	60.30	-1	665	-0.15%
2024/11/12	8	59.33	6	59.65	59.70	2	634	0.32%
2024/11/11	2	57.75	4	57.73	58.20	-2	592	-0.34%
2024/11/06	1	55.80	1	56.00	55.90	0	598	0.00%
2024/11/04	1	56.00	1	55.60	55.60	0	626	0.00%
2024/11/01	1	55.60	1	55.90	56.40	0	651	0.00%
2024/10/30	2	56.00	1	55.80	55.80	1	675	0.15%
2024/10/25	1	56.80	1	56.70	56.70	0	701	0.00%
2024/10/17	3	57.30	2.1	57.30	57.00	0.9	746	0.12%
2024/10/16	0.1	55.60	0.1	56.40	56.10	0	743	0.00%
2024/10/14	0.1	55.50	0.1	56.90	55.40	0	744	0.00%
2024/10/11	0.1	55.80	0.1	56.10	55.60	0	745	0.00%
2024/10/09	1.1	57.11	1	56.30	56.10	0.1	750	0.01%
2024/10/08	0	0.00	0.2	57.50	57.10	-0.2	764	-0.03%
2024/10/04	1	56.60	1	55.70	56.30	0	849	0.00%
2024/10/01	0.3	56.24	5	56.20	56.30	-4.7	859	-0.54%
2024/09/30	0	0.00	3	56.10	55.90	-3	878	-0.34%
2024/09/27	1.2	56.54	6	56.73	56.50	-4.8	880	-0.55%
2024/09/26	0	57.20	0	57.50	56.60	0	885	0.00%
2024/09/24	0.3	57.20	0	0.00	56.80	0.3	894	0.03%
2024/09/23	2.1	57.60	1	57.60	57.60	1.1	891	0.12%
2024/09/20	1.1	57.41	1.1	57.90	57.60	0	899	0.00%
2024/09/19	0	0.00	0.1	57.00	57.30	-0.1	904	-0.01%
2024/09/18	0.1	57.00	1	56.80	56.60	-0.9	920	-0.10%
2024/09/16	0	0.00	0.1	57.30	57.50	-0.1	918	-0.01%
2024/09/13	0.1	57.39	0	0.00	57.00	0.1	921	0.01%
2024/09/12	0	0.00	0.1	57.50	57.20	-0.1	925	-0.01%
2024/09/11	3	57.50	2.1	57.07	56.90	1	923	0.10%
2024/09/10	2.1	58.85	1	58.80	58.40	1.1	913	0.12%
2024/09/09	10.1	57.55	0.1	58.40	58.10	10.1	908	1.11%
2024/09/06	0	0.00	4.1	58.32	58.50	-4.1	908	-0.45%
2024/09/05	1	57.60	1	57.20	57.10	0	914	0.00%
2024/09/04	2	57.20	1	57.20	56.90	1	925	0.11%
2024/09/03	1	58.90	1	59.00	58.90	0	919	0.00%
2024/09/02	1.4	59.41	0	0.00	59.30	1.4	923	0.15%
2024/08/30	2.4	59.81	1	59.70	59.70	1.4	927	0.15%
2024/08/29	0	0.00	1	59.60	59.60	-1	930	-0.11%
2024/08/27	0	0.00	0.1	59.90	59.70	-0.1	938	-0.01%
2024/08/23	0.3	59.08	0	0.00	59.80	0.3	945	0.03%
2024/08/22	0.1	59.90	2	60.00	59.80	-2	947	-0.21%
2024/08/21	1	59.50	3.1	59.20	58.90	-2.1	942	-0.22%
2024/08/20	0.9	59.78	0	0.00	59.10	0.9	945	0.09%
2024/08/19	0.3	59.70	3.2	59.82	60.10	-2.9	954	-0.31%
2024/08/16	0.1	58.60	0.1	59.00	58.50	0	927	0.00%
2024/08/15	1	58.50	0	0.00	58.50	1	924	0.11%
2024/08/14	1	58.90	1.2	58.38	58.30	-0.2	929	-0.02%
2024/08/12	0.1	57.44	1.2	57.36	57.60	-1	913	-0.11%
2024/08/09	0.1	56.98	2	56.20	57.00	-1.9	900	-0.21%
2024/08/08	0	55.00	0	55.40	54.70	0	894	0.00%
2024/08/07	0	0.00	1.2	53.83	54.90	-1.2	908	-0.13%
2024/08/06	2	51.55	1	52.70	52.00	1	913	0.11%
2024/08/05	1.2	52.95	0.1	51.82	51.80	1.1	915	0.12%
2024/08/02	1.1	56.88	3	56.87	56.70	-1.9	903	-0.21%
2024/08/01	1	55.40	1	55.70	56.20	0	887	0.00%
2024/07/30	0.2	53.85	0	0.00	54.30	0.2	901	0.02%
2024/07/29	0	0.00	0.1	54.40	54.50	-0.1	898	-0.01%
2024/07/26	0	0.00	0.1	54.65	54.30	-0.1	903	-0.01%
2024/07/19	1.2	57.29	1	56.00	55.50	0.2	900	0.02%
2024/07/18	2.2	57.53	0	0.00	57.80	2.2	892	0.24%
2024/07/17	1	58.80	1	58.50	58.40	0	895	0.00%
2024/07/16	1	59.40	2	59.10	58.90	-1	903	-0.11%
2024/07/15	0.2	57.50	0	0.00	57.70	0.2	902	0.02%
2024/07/11	0	0.00	3	56.70	56.90	-3	903	-0.33%
2024/07/10	0.1	57.10	0	0.00	56.50	0.1	930	0.01%
2024/07/09	3	57.00	1	56.80	56.50	2	931	0.21%
2024/07/08	3.1	59.71	2	59.90	59.70	1.1	885	0.12%
2024/07/05	1	60.50	1	60.50	60.50	0	878	0.00%
2024/07/03	1	60.20	1	60.90	60.70	0	883	0.00%
2024/07/02	1	59.80	1	60.30	60.40	0	882	0.00%
2024/07/01	0	0.00	1	61.10	61.00	-1	882	-0.11%
2024/06/28	0.2	60.30	0	0.00	60.10	0.2	888	0.02%
2024/06/25	2	60.00	2	59.95	60.40	0	935	0.00%
2024/06/24	1	60.80	0.1	61.17	60.30	0.9	951	0.09%
2024/06/21	0	0.00	0.1	60.00	59.90	-0.1	985	-0.01%
2024/06/18	1	60.00	1	59.90	59.80	0	1,131	0.00%
2024/06/17	1.4	60.15	0	0.00	60.00	1.4	1,185	0.12%
2024/06/11	2	59.95	0	0.00	59.80	2	1,230	0.16%
2024/06/07	2	60.70	0	0.00	60.70	2	1,257	0.16%
2024/06/06	1	60.70	1	60.70	60.60	0	1,276	0.00%
2024/06/05	0	0.00	0.1	61.10	60.90	-0.1	1,302	-0.01%
2024/06/04	1.2	60.75	0	0.00	60.70	1.2	1,353	0.09%
2024/06/03	2.1	61.35	2	61.10	61.10	0.1	1,375	0.01%
2024/05/31	0.4	61.50	1	61.40	61.10	-0.6	1,416	-0.04%
2024/05/30	0.1	62.10	1	62.00	61.20	-0.9	1,440	-0.06%
2024/05/29	0.1	61.80	0.1	62.20	62.00	0	1,460	0.00%
2024/05/28	2	62.45	1.1	62.23	62.10	0.9	1,480	0.06%
2024/05/27	1	61.50	1	62.10	62.30	0	1,500	0.00%
2024/05/23	2	61.90	2.1	60.81	60.90	-0.1	1,611	-0.01%
2024/05/22	1	62.00	1	62.40	62.40	0	1,631	0.00%
2024/05/21	1	62.50	1	62.10	62.00	0	1,665	0.00%
2024/05/20	0.1	62.70	0.1	63.40	62.60	0	1,691	0.00%
2024/05/17	1	62.70	1	62.60	62.70	0	1,701	0.00%
2024/05/14	1	62.30	1	62.20	62.20	0	1,920	0.00%