友通 (2397)-華南永昌-台中券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	74.90	73.50	-1	735	-0.14%
2024/12/18	1	73.80	0	0.00	73.20	1	748	0.13%
2024/12/04	0	0.00	0	79.63	79.70	0	805	0.00%
2024/12/02	0	0.00	2	76.35	76.30	-2	859	-0.23%
2024/11/28	1	74.00	0	0.00	74.00	1	938	0.11%
2024/11/27	1	74.50	0	0.00	75.40	1	1,033	0.10%
2024/11/25	1	75.60	2	76.85	76.30	-1	1,074	-0.09%
2024/11/22	0	0.00	2	75.00	75.90	-2	1,080	-0.19%
2024/11/21	1	72.60	0	0.00	72.90	1	1,085	0.09%
2024/11/15	0	0.00	0	74.20	73.70	0	1,212	0.00%
2024/11/14	0	71.00	0	0.00	71.10	0	1,306	0.00%
2024/11/13	1	74.10	0	0.00	73.00	1	1,357	0.07%
2024/11/12	1	76.20	10	74.50	74.30	-9	1,474	-0.61%
2024/11/11	0	78.22	0	0.00	78.10	0	1,493	0.00%
2024/11/08	1	80.02	0.5	82.00	79.80	0.5	1,500	0.03%
2024/11/07	0	83.00	0	0.00	83.00	0	1,490	0.00%
2024/11/06	0	0.00	1	82.60	82.30	-1	1,478	-0.07%
2024/11/05	1	87.30	2	88.20	84.10	-1	1,458	-0.07%
2024/11/04	1	87.93	2	90.20	84.50	-1	1,407	-0.07%
2024/11/01	20.5	88.78	7	88.83	87.40	13.5	1,358	0.99%
2024/10/30	0	0.00	3	82.61	86.30	-3	1,177	-0.26%
2024/10/21	0	0.00	0	81.20	81.10	0	1,161	0.00%
2024/10/17	1	82.00	1	82.90	82.00	0	1,182	0.00%
2024/10/11	0	0.00	4	77.18	78.90	-4	1,256	-0.32%
2024/10/09	1	75.50	0	0.00	75.40	1	1,326	0.08%
2024/10/08	0	0.00	2	76.40	76.40	-2	1,381	-0.14%
2024/10/04	1	75.70	0	0.00	75.50	1	1,600	0.06%
2024/10/01	1	76.00	0	0.00	76.30	1	1,646	0.06%
2024/09/30	1	76.90	1	78.10	76.90	0	1,668	0.00%
2024/09/27	1	79.10	0	0.00	78.80	1	1,673	0.06%
2024/09/26	1	80.40	1	79.60	79.00	0	1,686	0.00%
2024/09/25	2	79.70	2	80.35	79.70	0	1,705	0.00%
2024/09/24	1	79.60	0	0.00	79.60	1	1,699	0.06%
2024/09/20	0	0.00	1	80.71	79.50	-1	1,697	-0.06%
2024/09/19	0	0.00	0	80.00	80.60	0	1,688	0.00%
2024/09/16	1	80.00	0	0.00	80.00	1	1,680	0.06%
2024/09/13	0	0.00	0	79.70	80.00	0	1,674	0.00%
2024/09/10	0	0.00	1	74.90	74.00	-1	1,666	-0.06%
2024/09/06	0	0.00	2	76.40	76.20	-2	1,661	-0.12%
2024/09/05	2	78.15	1	78.80	76.70	1	1,660	0.06%
2024/09/03	1	81.10	0	82.60	80.50	1	1,642	0.06%
2024/09/02	1	81.20	2	80.90	80.60	-1	1,637	-0.06%
2024/08/30	7	82.76	1	85.30	82.10	6	1,731	0.35%
2024/08/29	5	80.60	9	81.12	83.70	-4	1,725	-0.23%
2024/08/28	2	79.80	2	78.40	78.40	0	1,702	0.00%
2024/08/27	4	78.00	1	78.40	77.70	3	1,712	0.18%
2024/08/23	0	0.00	1	73.80	75.00	-1	1,759	-0.06%
2024/08/21	1	77.70	0	0.00	78.50	1	1,792	0.06%
2024/08/20	4	80.68	1	80.20	80.00	3	1,775	0.17%
2024/08/19	5	80.96	5	81.84	80.10	0	1,739	0.00%
2024/08/16	11	81.75	9	80.53	80.10	2	1,671	0.12%
2024/08/15	3	79.23	1	78.10	78.10	2	1,569	0.13%
2024/08/14	3	80.75	8	79.43	80.90	-5	1,508	-0.33%
2024/08/13	1	73.90	2	71.85	74.60	-1	1,386	-0.07%
2024/08/12	2	68.20	0	0.00	67.90	2	1,354	0.15%
2024/08/07	0	0.00	1	64.00	64.80	-1	1,319	-0.08%
2024/08/02	0	0.00	1	71.70	70.30	-1	1,293	-0.08%
2024/08/01	4	72.53	5	72.66	73.60	-1	1,287	-0.08%
2024/07/31	2	69.05	1	69.30	68.70	1	1,272	0.08%
2024/07/30	1	69.70	1	69.80	69.60	0	1,269	0.00%
2024/07/29	1	73.30	1.1	72.22	69.60	-0.1	1,264	-0.01%
2024/07/22	2	77.80	0	0.00	77.00	2	1,237	0.16%
2024/07/19	2	82.80	2	81.20	79.70	0	1,226	0.00%
2024/07/18	0	0.00	0.1	87.70	84.90	-0.1	1,204	-0.01%
2024/07/17	2.2	89.76	1	88.10	88.50	1.2	1,192	0.10%
2024/07/16	0	88.48	0	0.00	88.60	0	1,155	0.00%
2024/07/15	3	90.77	1	90.50	90.50	2	1,137	0.18%
2024/07/12	1	91.40	1	90.80	92.70	0	1,102	0.00%
2024/07/11	4	89.50	3	90.43	92.70	1	1,065	0.09%
2024/07/10	4	89.39	9	89.81	91.20	-5	990	-0.50%
2024/07/09	1	88.80	6	88.78	84.60	-5	933	-0.54%
2024/07/08	13	92.58	6	93.32	91.00	7	887	0.79%
2024/07/05	0	0.00	0	86.05	87.00	0	709	-0.01%
2024/07/04	2	80.90	1	79.11	79.10	1	662	0.15%
2024/07/02	3	77.70	1	77.60	77.40	2	632	0.32%
2024/07/01	0	0.00	2	77.01	77.90	-2	617	-0.33%
2024/06/28	1	73.80	7	74.43	73.80	-6	592	-1.01%
2024/06/27	3	73.13	0	0.00	72.80	3	590	0.51%
2024/06/26	2	73.90	2	74.85	73.70	0	586	0.00%
2024/06/25	0	0.00	5	74.56	74.00	-5	582	-0.86%
2024/06/24	3	73.47	0	0.00	73.00	3	579	0.52%
2024/06/21	2	74.10	0	0.00	74.50	2	575	0.35%
2024/06/20	0	0.00	5	75.28	75.50	-5	572	-0.87%
2024/06/19	8	74.81	2	75.30	73.10	6	567	1.06%
2024/06/18	4	75.15	3	75.83	75.00	1	557	0.18%
2024/06/17	2	74.85	0	0.00	75.10	2	553	0.36%
2024/06/14	1	76.00	1	75.50	75.50	0	550	0.00%
2024/06/11	3	74.90	1	77.70	73.60	2	534	0.37%
2024/06/07	2	77.05	1	77.70	77.60	1	524	0.19%
2024/06/06	0	79.97	2	81.20	76.10	-2	510	-0.39%
2024/06/05	4	85.34	1	82.80	84.40	3	473	0.64%
2024/06/04	0	81.60	3	84.14	85.60	-3	362	-0.83%
2024/06/03	6	84.18	5	83.86	84.90	1	301	0.33%
2024/05/31	7	78.37	10	78.46	77.70	-3	226	-1.32%
2024/05/30	3	79.07	1	76.50	76.50	2	193	1.03%
2024/05/29	2	74.30	2	75.08	80.50	0	154	-0.03%
2024/05/28	6	76.52	2	78.60	73.80	4	110	3.62%
2024/05/27	0	0.00	1	74.90	74.90	-1	71	-1.43%
2024/05/24	0	0.00	0	68.00	68.10	0	55	-0.04%
2024/05/23	1	66.80	0	0.00	66.80	1	52	1.90%
2024/05/22	0	0.00	0	66.80	66.80	0	51	-0.07%
2024/05/16	0	0.00	1	66.40	66.20	-1	49	-2.01%
2024/05/08	0	65.20	0	0.00	65.20	0	51	0.03%
2024/05/07	1	66.00	1	65.50	65.60	0	51	0.00%
2024/05/06	0	0.00	0	68.00	67.30	0	50	-0.04%
2024/05/03	2	68.10	3.1	67.87	67.60	-1.1	48	-2.15%
2024/05/02	0	0.00	0	67.00	67.50	0	47	-0.06%
2024/04/23	0	0.00	0	67.00	66.30	0	44	-0.02%
2024/04/12	1	67.60	0	0.00	67.40	1	41	2.44%
2024/04/11	1	67.10	1	67.40	67.10	0	40	0.00%
2024/04/10	1	68.20	0	68.00	68.00	1	40	2.38%
2024/04/09	1	67.90	0.1	67.19	67.80	0.9	39	2.33%
2024/04/08	1	66.30	0	66.80	67.10	1	37	2.53%
2024/04/01	1	65.20	0	0.00	65.20	1	35	2.78%
2024/03/29	1	65.90	0	0.00	65.70	1	35	2.84%
2024/03/08	2	64.00	0	0.00	63.90	2	31	6.36%
2024/03/05	1	65.00	0	0.00	65.00	1	32	3.12%
2024/02/21	1	66.00	0	0.00	66.00	1	31	3.21%
2024/02/16	0	0.00	0	67.00	65.60	0	31	-0.06%
2024/01/31	0	0.00	0.1	66.00	65.20	-0.1	27	-0.21%