毅嘉 (2402)-華南永昌-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	36.85	0	0.00	36.75	2	2,468	0.08%
2025/01/17	1	36.65	2	36.60	36.55	-1	2,677	-0.04%
2025/01/16	7	36.81	5	36.80	36.60	2	2,732	0.07%
2025/01/15	1	35.85	0	0.00	36.00	1	2,770	0.04%
2025/01/13	2	34.85	0	0.00	34.85	2	3,377	0.06%
2025/01/10	5	36.05	0	0.00	36.00	5	4,040	0.12%
2025/01/09	2	36.85	0	0.00	36.00	2	4,114	0.05%
2025/01/08	12	37.38	0.1	37.20	37.15	11.9	4,241	0.28%
2025/01/07	10	38.45	1	38.20	37.65	9	4,331	0.21%
2025/01/06	1	38.30	1	38.10	38.55	0	4,514	0.00%
2025/01/03	0	38.70	0	0.00	37.90	0	4,908	0.00%
2025/01/02	0	38.45	0	0.00	38.50	0	5,238	0.00%
2024/12/30	0	38.30	0	0.00	38.25	0	5,866	0.00%
2024/12/27	1	38.70	0	0.00	39.05	1	5,970	0.02%
2024/12/26	0	0.00	1	39.20	39.20	-1	6,022	-0.02%
2024/12/25	0	38.80	0	0.00	38.90	0	6,111	0.00%
2024/12/20	0	0.00	7	38.56	38.20	-7	6,574	-0.11%
2024/12/19	1	37.60	0	0.00	38.35	1	6,607	0.02%
2024/12/18	0	0.00	1.4	37.74	38.10	-1.4	6,683	-0.02%
2024/12/16	3	37.37	1	37.10	37.10	2	6,794	0.03%
2024/12/13	0	0.00	1	37.95	38.15	-1	6,812	-0.01%
2024/12/12	3.2	38.34	1	39.10	38.10	2.2	6,859	0.03%
2024/12/11	3.1	39.15	4	39.00	38.70	-0.9	6,948	-0.01%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	28	39.48	27	39.45	39.45	1	7,235	0.01%
2024/12/06	1	40.35	3	40.62	40.25	-2	7,368	-0.03%
2024/12/05	4	40.54	11	40.71	40.35	-7	7,458	-0.09%
2024/12/04	0	0.00	1	40.55	40.70	-1	7,714	-0.01%
2024/12/03	2	40.65	2	40.65	40.60	0	8,054	0.00%
2024/12/02	0	0.00	43	41.77	40.90	-43	8,213	-0.52%
2024/11/29	1	40.60	1	41.20	41.40	0	8,502	0.00%
2024/11/28	0.1	40.54	0.2	41.00	40.60	-0.1	8,758	0.00%
2024/11/27	3	42.27	0	0.00	41.60	3	9,014	0.03%
2024/11/26	0.2	43.45	1.1	42.89	43.05	-0.9	9,619	-0.01%
2024/11/25	0	0.00	9	42.98	43.05	-9	10,423	-0.09%
2024/11/22	2	41.60	6.1	41.78	41.45	-4.1	11,449	-0.04%
2024/11/21	2	40.50	1	40.55	40.70	1	11,771	0.01%
2024/11/20	1	40.30	0	0.00	40.20	1	11,915	0.01%
2024/11/19	0	40.75	1	40.25	40.30	-1	11,953	-0.01%
2024/11/18	0	0.00	9	39.98	39.75	-9	12,047	-0.07%
2024/11/15	1	40.00	0.1	40.15	40.05	0.9	12,065	0.01%
2024/11/14	1	40.50	0	0.00	40.15	1	12,102	0.01%
2024/11/13	5.1	41.31	3	41.38	41.00	2.1	12,082	0.02%
2024/11/12	2	40.78	0	0.00	40.55	2	12,157	0.02%
2024/11/11	1	41.25	3	41.25	41.60	-2	12,180	-0.02%
2024/11/08	3	41.87	2	41.45	41.50	1	12,223	0.01%
2024/11/07	2	41.88	5.1	41.92	41.95	-3.1	12,277	-0.03%
2024/11/06	2	41.25	1	41.00	41.10	1	12,321	0.01%
2024/11/05	2	40.93	12	41.23	41.30	-10	12,430	-0.08%
2024/11/04	1	40.35	0	0.00	40.30	1	12,630	0.01%
2024/11/01	16	39.80	7	40.09	40.30	9	12,793	0.07%
2024/10/30	14.1	40.62	1	41.10	40.30	13.1	13,002	0.10%
2024/10/29	10	41.24	28.4	41.56	41.10	-18.4	13,097	-0.14%
2024/10/28	28.1	41.31	49	41.32	41.05	-20.9	13,123	-0.16%
2024/10/25	1	42.85	7	42.35	42.10	-6	13,095	-0.05%
2024/10/24	3.4	42.87	5	42.67	42.55	-1.6	13,197	-0.01%
2024/10/23	20	43.90	0	0.00	43.95	20	13,204	0.15%
2024/10/22	20	43.75	23	43.70	43.85	-3	13,317	-0.02%
2024/10/21	7	43.59	19	43.82	43.35	-12	13,529	-0.09%
2024/10/18	74.2	44.80	42.2	44.62	43.85	32	13,953	0.23%
2024/10/17	88	46.46	91.2	46.15	46.10	-3.2	13,982	-0.02%
2024/10/16	1	43.50	4	43.70	43.85	-3	14,568	-0.02%
2024/10/15	35.4	44.13	19	43.70	43.45	16.4	14,686	0.11%
2024/10/14	17	42.95	18	43.87	44.40	-1	14,726	-0.01%
2024/10/11	8	44.18	12	43.57	43.50	-4	14,865	-0.03%
2024/10/09	95	44.91	77	44.79	44.35	18	14,835	0.12%
2024/10/08	16	43.87	23	44.02	43.85	-7	14,561	-0.05%
2024/10/07	22	44.30	21	44.78	43.00	1	14,349	0.01%
2024/10/04	14.6	41.70	8	41.93	42.90	6.6	14,030	0.05%
2024/10/01	0	0.00	27.1	42.72	42.95	-27.1	14,083	-0.19%
2024/09/30	13.1	41.48	16	41.35	41.25	-3	14,188	-0.02%
2024/09/27	5	42.40	5	42.43	42.05	0	14,972	0.00%
2024/09/26	17	42.84	5	42.60	42.40	12	15,667	0.08%
2024/09/25	23.2	42.96	20.1	42.92	43.00	3.1	15,603	0.02%
2024/09/24	13	41.34	0.1	41.78	41.65	12.9	15,455	0.08%
2024/09/23	3	41.10	1	40.90	40.95	2	15,428	0.01%
2024/09/20	13	41.82	13	41.56	41.10	0	15,491	0.00%
2024/09/19	0.1	41.35	19.7	41.37	41.35	-19.6	15,487	-0.13%
2024/09/18	6.2	41.27	4	41.30	40.55	2.2	15,442	0.01%
2024/09/16	2	41.68	0	0.00	41.60	2	15,385	0.01%
2024/09/13	4	41.70	7	41.55	41.50	-3	15,392	-0.02%
2024/09/12	3	41.82	20.2	42.05	41.95	-17.2	15,323	-0.11%
2024/09/11	10.3	40.77	6	40.57	40.40	4.3	15,222	0.03%
2024/09/10	52	41.14	51	41.26	41.00	1	15,186	0.01%
2024/09/09	44.2	39.97	56	40.60	41.95	-11.8	14,965	-0.08%
2024/09/06	9	40.49	4	40.60	40.25	5	14,776	0.03%
2024/09/05	39.3	41.48	19	42.18	40.20	20.3	14,668	0.14%
2024/09/04	98.1	42.10	77	42.38	41.80	21.1	14,408	0.15%
2024/09/03	26.1	44.35	12.3	44.14	43.85	13.8	14,087	0.10%
2024/09/02	28.1	45.42	41.8	45.12	44.25	-13.7	13,922	-0.10%
2024/08/30	355.1	46.29	360	45.91	45.50	-4.9	13,609	-0.04%	大買/大賣/
2024/08/29	100	45.98	101	46.27	46.05	-1	13,406	-0.01%	大賣/
2024/08/28	59	46.08	22.1	46.19	46.00	36.9	13,204	0.28%
2024/08/27	57.9	45.82	60	45.94	45.90	-2.1	12,545	-0.02%
2024/08/26	79	44.99	49	44.81	44.10	30	11,742	0.26%
2024/08/23	19	41.53	14	41.82	43.90	5	10,650	0.05%
2024/08/22	20	40.08	8	40.14	39.95	12	10,353	0.12%
2024/08/21	1	39.45	1	39.20	38.75	0	10,256	0.00%
2024/08/20	2	39.50	2	39.72	39.00	0	10,226	0.00%
2024/08/19	0	0.00	4	38.50	38.40	-4	10,138	-0.04%
2024/08/16	0	38.30	4	38.31	38.05	-4	10,114	-0.04%
2024/08/15	1	37.50	0	0.00	38.00	1	10,102	0.01%
2024/08/14	16.1	38.29	12	38.50	37.80	4.1	10,086	0.04%
2024/08/13	1	37.65	7	37.96	38.75	-6	9,976	-0.06%
2024/08/12	7	37.93	17	38.11	37.65	-10	9,925	-0.10%
2024/08/09	3	38.37	5	38.47	37.95	-2	9,878	-0.02%
2024/08/08	7.1	37.33	6	36.93	36.80	1.1	9,801	0.01%
2024/08/07	25.7	36.73	3	36.62	37.10	22.7	9,743	0.23%
2024/08/06	3	34.65	8	34.55	35.05	-5	9,645	-0.05%
2024/08/05	11	36.38	5.6	36.61	36.00	5.4	9,462	0.06%
2024/08/02	27.4	40.96	22	40.37	40.00	5.4	9,342	0.06%
2024/08/01	0	0.00	2	41.25	41.70	-2	9,115	-0.02%
2024/07/31	3	39.27	0	0.00	40.20	3	8,978	0.03%
2024/07/29	1.4	39.57	7	39.31	38.10	-5.6	8,858	-0.06%
2024/07/26	16.2	39.03	4.1	39.52	40.55	12.1	8,713	0.14%
2024/07/23	4	40.51	2	40.18	39.90	2	8,597	0.02%
2024/07/22	7.2	39.31	5	39.56	39.20	2.2	8,441	0.03%
2024/07/19	6	44.14	26	41.38	40.40	-20	8,194	-0.24%
2024/07/18	19	44.07	16	43.80	44.15	3	7,664	0.04%
2024/07/17	69	44.27	86.2	44.14	44.00	-17.2	7,184	-0.24%
2024/07/16	1	42.20	20.2	41.43	42.20	-19.2	6,004	-0.32%
2024/07/15	38	38.79	26	38.53	38.40	12	5,948	0.20%
2024/07/12	8	38.64	18	39.06	39.10	-10	5,777	-0.17%
2024/07/11	5	37.58	45	38.02	38.10	-40	5,566	-0.72%
2024/07/10	10	37.23	34	37.55	37.15	-24	5,662	-0.42%
2024/07/09	20	36.49	1	36.80	36.60	19	5,603	0.34%
2024/07/08	30	37.27	18	37.24	36.90	12	5,494	0.22%
2024/07/05	3.1	37.81	45	37.91	38.00	-41.9	5,396	-0.78%
2024/07/04	56	37.02	13.3	36.90	36.60	42.7	5,243	0.81%
2024/07/03	63.3	38.96	100	39.36	37.35	-36.8	5,362	-0.69%
2024/07/02	86	38.01	132.2	37.61	38.25	-46.2	4,671	-0.99%	大賣/
2024/07/01	21.1	34.90	0	0.00	34.80	21.1	3,988	0.53%
2024/06/28	2	35.18	7	35.99	35.30	-5	4,163	-0.12%
2024/06/27	3	35.27	0	0.00	35.25	3	4,229	0.07%
2024/06/26	10	35.88	12	36.25	35.60	-2	4,274	-0.05%
2024/06/25	5	35.41	8	35.53	35.85	-3	4,293	-0.07%
2024/06/24	13	35.05	10	35.30	34.85	3	4,240	0.07%
2024/06/21	3	35.40	0	0.00	35.25	3	4,265	0.07%
2024/06/20	0	0.00	8	35.41	35.75	-8	4,279	-0.19%
2024/06/19	3	34.75	4.1	34.70	34.75	-1.1	4,237	-0.02%
2024/06/18	14.1	35.06	0	0.00	35.00	14.1	4,248	0.33%
2024/06/17	4.1	35.43	2	35.28	35.60	2	4,247	0.05%
2024/06/14	0	0.00	3	35.00	34.90	-3	4,211	-0.07%
2024/06/13	3	34.50	0	0.00	34.65	3	4,211	0.07%
2024/06/11	3	34.73	0	0.00	34.55	3	4,219	0.07%
2024/06/07	0	0.00	12.1	35.20	35.20	-12.1	4,227	-0.29%
2024/06/06	10	34.30	1	34.30	34.15	9	4,220	0.21%
2024/06/04	4	35.20	0	0.00	34.65	4	4,324	0.09%
2024/06/03	2	35.60	27.1	35.59	35.80	-25.1	4,352	-0.58%
2024/05/31	5	34.70	1	34.50	34.60	4	4,281	0.09%
2024/05/30	11	34.35	0	0.00	34.25	11	4,348	0.25%
2024/05/29	0	0.00	1.1	36.01	35.30	-1.1	4,434	-0.02%
2024/05/28	0	0.00	12.3	35.46	35.50	-12.3	4,419	-0.28%
2024/05/27	0	0.00	10.9	34.59	35.00	-10.9	4,393	-0.25%
2024/05/24	1	33.55	1	34.25	34.30	0	4,550	0.00%
2024/05/23	0	0.00	15	33.80	33.60	-15	4,594	-0.33%
2024/05/22	3	33.92	0.1	34.30	33.90	2.9	4,613	0.06%
2024/05/21	0	0.00	0	34.35	34.20	0	4,652	0.00%
2024/05/17	0	0.00	4	33.11	33.40	-4	4,662	-0.09%
2024/05/16	3	32.95	0	0.00	32.95	3	4,746	0.06%
2024/05/15	2	32.90	1	33.30	32.85	1	4,842	0.02%
2024/05/14	0	0.00	2	33.15	33.10	-2	4,869	-0.04%
2024/05/13	2	33.70	2	33.70	32.90	0	4,893	0.00%
2024/05/10	2	33.65	0	0.00	33.80	2	4,982	0.04%
2024/05/09	1	34.10	5	34.48	33.80	-4	4,961	-0.08%
2024/05/08	1	33.70	1.2	34.37	34.65	-0.2	4,922	0.00%
2024/05/07	4	33.85	0	0.00	33.70	4	4,868	0.08%
2024/05/06	0.1	33.40	0	0.00	33.45	0.1	4,879	0.00%
2024/05/03	10	33.75	12	33.64	33.30	-2	4,889	-0.04%
2024/05/02	2	33.60	4	33.60	33.50	-2	4,872	-0.04%
2024/04/30	0	0.00	4.4	33.25	33.20	-4.4	4,852	-0.09%
2024/04/29	4	32.35	4	32.60	32.40	0	4,831	0.00%
2024/04/26	3	32.32	2	32.30	32.10	1	4,827	0.02%
2024/04/25	0.1	32.45	1	32.25	32.10	-0.9	4,830	-0.02%
2024/04/24	7	32.10	4	32.40	32.10	3	4,832	0.06%
2024/04/22	6.5	31.95	7	32.56	31.85	-0.5	4,827	-0.01%
2024/04/19	4	33.29	4	33.78	32.90	0	4,760	0.00%
2024/04/18	5.1	33.80	3	33.88	33.80	2.1	4,644	0.05%
2024/04/17	8.1	33.75	6	33.87	33.70	2.1	4,647	0.05%
2024/04/16	16.2	34.27	15	33.47	33.90	1.2	4,692	0.03%
2024/04/15	1	35.05	4	35.29	34.85	-3	4,585	-0.07%
2024/04/12	6	35.28	2.1	35.31	35.05	3.9	4,552	0.09%
2024/04/11	10	35.00	7	34.76	34.80	3	4,591	0.07%
2024/04/10	16	35.40	23	35.27	35.00	-7	4,600	-0.15%
2024/04/09	77	36.62	70	36.22	35.45	7	4,557	0.15%
2024/04/08	75	36.38	74	36.32	36.35	1	4,245	0.02%
2024/04/03	4	36.00	2.2	36.24	35.65	1.8	4,116	0.04%
2024/04/02	18	35.34	32	35.80	35.60	-14	4,039	-0.35%
2024/04/01	25	35.97	33.1	36.41	35.95	-8.1	3,891	-0.21%
2024/03/29	28	34.86	12	35.04	35.15	16	4,142	0.39%
2024/03/28	36	34.74	31	34.90	34.95	5	4,241	0.12%
2024/03/27	0	0.00	1	33.70	33.60	-1	4,325	-0.02%
2024/03/26	12	33.98	3	33.75	33.40	9	4,336	0.21%
2024/03/25	0	0.00	1	34.15	34.20	-1	4,338	-0.02%
2024/03/22	5.1	33.85	0	0.00	34.10	5.1	4,448	0.11%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/20	2	33.70	0	0.00	33.90	2	4,734	0.04%
2024/03/19	2	33.55	0	33.50	33.30	2	5,103	0.04%
2024/03/18	1	33.15	2	33.63	33.45	-1	5,337	-0.02%
2024/03/15	0	33.50	10	33.60	33.30	-10	6,059	-0.16%
2024/03/13	1.1	34.18	13	33.86	33.80	-11.9	6,707	-0.18%
2024/03/12	1	34.50	0	0.00	34.50	1	6,883	0.01%
2024/03/11	2	33.95	0	0.00	33.70	2	7,008	0.03%
2024/03/08	7	33.41	3	33.98	33.70	4	7,041	0.06%
2024/03/07	30	34.29	9	34.11	34.25	21	7,065	0.30%
2024/03/06	7	35.25	3	35.33	34.85	4	7,354	0.05%
2024/03/05	5	35.26	1	35.10	35.10	4	7,446	0.05%
2024/03/04	3	35.02	22.2	35.41	35.40	-19.2	7,491	-0.26%
2024/03/01	11	34.42	1	34.10	34.10	10	7,620	0.13%
2024/02/29	23	34.86	4	34.76	34.65	19	7,631	0.25%
2024/02/27	7	35.65	19.1	35.54	35.10	-12.1	7,625	-0.16%
2024/02/26	16	35.13	16	35.46	35.45	0	7,508	0.00%
2024/02/23	10.2	35.01	3	34.60	34.60	7.2	7,567	0.10%
2024/02/22	10.1	35.34	8	35.59	35.30	2.1	7,786	0.03%
2024/02/21	3.1	35.48	21	35.19	35.10	-17.9	8,184	-0.22%
2024/02/20	8	35.66	8	36.13	35.30	0	8,822	0.00%
2024/02/19	4	36.10	15	36.40	35.65	-11	9,151	-0.12%
2024/02/16	1	35.20	5	35.63	35.80	-4	9,285	-0.04%
2024/02/15	1	34.40	1	33.95	34.50	0	9,842	0.00%
2024/02/05	6	33.95	0	0.00	34.00	6	10,386	0.06%