輔信 (2405)-華南永昌-台中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	19.30	2	19.25	19.30	-1	5,010	-0.02%
2025/01/20	1	19.35	0	0.00	19.25	1	5,423	0.02%
2025/01/16	5	19.45	0	0.00	19.40	5	6,022	0.08%
2025/01/15	3	19.47	2	19.83	19.25	1	6,154	0.02%
2025/01/14	8	18.95	5	19.00	19.05	3	6,122	0.05%
2025/01/13	8	19.42	2	19.10	18.90	6	6,122	0.10%
2025/01/10	5.1	19.95	0	0.00	19.85	5.1	6,113	0.08%
2025/01/09	15	20.20	2	19.90	19.70	13	6,103	0.21%
2025/01/08	6	20.47	22	20.51	20.40	-16	6,094	-0.26%
2025/01/07	7	20.81	4	20.90	20.70	3	6,081	0.05%
2025/01/06	2	20.70	2	20.88	21.10	0	6,092	0.00%
2025/01/03	1	21.45	0	0.00	20.75	1	6,105	0.02%
2025/01/02	3	21.35	19	21.43	21.15	-16	6,086	-0.26%
2024/12/30	16	21.31	4	21.13	21.15	12	6,045	0.20%
2024/12/27	1	21.05	0	0.00	20.90	1	6,012	0.02%
2024/12/26	17	21.33	23	21.73	21.20	-6	5,990	-0.10%
2024/12/25	15	21.15	3	21.15	21.15	12	5,879	0.20%
2024/12/24	5	21.58	19	21.39	21.05	-14	5,873	-0.24%
2024/12/23	70.4	21.12	40.2	20.98	21.20	30.2	5,759	0.52%
2024/12/20	6	20.28	12	20.21	20.00	-6	5,618	-0.11%
2024/12/19	10	19.62	10	19.83	19.95	0	5,612	0.00%
2024/12/18	0	0.00	7	19.91	20.00	-7	5,629	-0.12%
2024/12/17	13	19.99	20	20.10	19.95	-7	5,637	-0.12%
2024/12/16	19	19.78	5	19.91	19.55	14	5,620	0.25%
2024/12/13	6	20.05	2	20.10	20.00	4	5,607	0.07%
2024/12/12	14	20.42	9	20.52	20.30	5	5,587	0.09%
2024/12/11	3	20.50	1	20.60	20.60	2	5,595	0.04%
2024/12/10	8	20.61	0	0.00	20.50	8	5,635	0.14%
2024/12/09	8.5	21.02	0	0.00	21.00	8.5	5,638	0.15%
2024/12/06	166.1	22.37	173	22.09	22.10	-6.9	5,497	-0.13%	大買/大賣/
2024/12/05	0	0.00	21	21.59	21.40	-21	5,103	-0.41%
2024/12/04	2	21.70	6.1	21.60	21.45	-4.1	5,077	-0.08%
2024/12/03	107	21.60	19	21.25	21.55	88	5,024	1.75%	大買/
2024/12/02	0	0.00	18	20.54	20.65	-18	4,769	-0.38%
2024/11/29	0	0.00	4	20.14	20.05	-4	4,777	-0.08%
2024/11/28	11	20.13	0	0.00	19.90	11	4,861	0.23%
2024/11/27	10	20.60	7	20.45	20.30	3	4,921	0.06%
2024/11/26	12	20.99	6	21.01	20.95	6	5,030	0.12%
2024/11/25	2	20.95	12	21.35	21.00	-10	5,343	-0.19%
2024/11/22	22	21.16	10	21.21	20.90	12	5,463	0.22%
2024/11/21	3	20.97	2	21.10	20.90	1	5,420	0.02%
2024/11/20	23	21.09	38	21.02	20.95	-15	5,412	-0.28%
2024/11/19	2	20.28	1	20.35	20.30	1	5,321	0.02%
2024/11/18	16	20.32	0	0.00	20.25	16	5,480	0.29%
2024/11/15	18	20.77	3	20.90	20.85	15	5,740	0.26%
2024/11/14	4	21.14	9	21.16	21.10	-5	5,712	-0.09%
2024/11/13	9	20.69	10	20.97	20.40	-1	5,553	-0.02%
2024/11/12	0	0.00	1	20.30	20.35	-1	5,613	-0.02%
2024/11/11	18	20.94	0	0.00	20.60	18	5,618	0.32%
2024/11/08	1	20.75	8	20.98	20.70	-7	5,622	-0.12%
2024/11/07	0	0.00	3	21.03	20.90	-3	5,666	-0.05%
2024/11/06	13	20.98	4	21.06	20.90	9	5,751	0.16%
2024/11/05	6	21.09	7	21.14	21.10	-1	5,784	-0.02%
2024/11/04	6	20.71	3	20.27	20.25	3	5,789	0.05%
2024/11/01	23	20.83	28.1	21.00	21.20	-5.1	5,862	-0.09%
2024/10/30	2	20.70	12	20.44	20.55	-10	5,784	-0.17%
2024/10/29	6.1	20.11	11	20.13	20.05	-4.9	5,842	-0.08%
2024/10/28	12	20.81	2	21.00	20.50	10	5,839	0.17%
2024/10/25	47	21.58	45.1	21.64	21.45	1.9	5,803	0.03%
2024/10/24	50	21.67	33.4	21.48	21.50	16.6	5,598	0.30%
2024/10/23	1	20.10	2.1	20.27	20.40	-1.1	5,114	-0.02%
2024/10/22	6	20.48	17	20.29	20.20	-11	5,150	-0.21%
2024/10/21	2	19.45	1.1	19.55	19.55	0.9	5,186	0.02%
2024/10/18	1	19.20	9	19.24	19.20	-8	5,292	-0.15%
2024/10/17	5	19.60	21	19.83	19.65	-16	5,408	-0.30%
2024/10/16	10	18.90	10	19.15	19.10	0	5,515	0.00%
2024/10/15	11	19.15	0	0.00	19.00	11	5,732	0.19%
2024/10/11	6	19.42	5	19.39	19.25	1	6,419	0.02%
2024/10/09	22	19.79	8	20.36	19.55	14	6,800	0.21%
2024/10/08	16	20.05	5	20.04	19.95	11	7,529	0.15%
2024/10/07	0	0.00	26	20.40	20.45	-26	9,320	-0.28%
2024/10/04	5	19.73	0.1	19.75	19.65	4.9	9,462	0.05%
2024/10/01	9	20.04	6	20.10	20.10	3	10,322	0.03%
2024/09/30	5	19.96	2	20.10	19.90	3	11,579	0.03%
2024/09/27	8	20.04	3	20.25	20.05	5	12,408	0.04%
2024/09/26	3	20.00	27	20.34	19.95	-24	12,560	-0.19%
2024/09/25	5	20.25	7	20.17	20.10	-2	12,576	-0.02%
2024/09/24	9.2	19.90	7	19.94	19.95	2.2	12,681	0.02%
2024/09/23	12	20.01	0	0.00	20.05	12	12,680	0.09%
2024/09/20	12	20.02	0	0.00	20.00	12	12,696	0.09%
2024/09/19	0	0.00	4	20.20	20.20	-4	12,725	-0.03%
2024/09/18	4	19.98	5	20.06	19.90	-1	12,766	-0.01%
2024/09/16	9	20.13	11	20.29	20.10	-2	12,923	-0.02%
2024/09/12	0	0.00	13	19.59	19.65	-13	13,055	-0.10%
2024/09/11	4	19.30	0	0.00	19.20	4	13,124	0.03%
2024/09/10	10	19.88	1	20.10	19.65	9	13,101	0.07%
2024/09/09	6	20.01	6	20.23	20.30	0	13,134	0.00%
2024/09/06	3	20.08	3	20.62	20.40	0	13,137	0.00%
2024/09/05	8	20.32	1	20.25	20.00	7	13,134	0.05%
2024/09/04	11	20.28	22	20.34	20.10	-11	13,178	-0.08%
2024/09/03	2	21.95	3	22.27	21.85	-1	13,153	-0.01%
2024/09/02	4	22.04	0.1	22.20	22.00	3.9	13,212	0.03%
2024/08/30	5	22.68	0.2	22.60	22.30	4.8	13,314	0.04%
2024/08/29	24	22.85	25	22.91	22.90	-1	13,471	-0.01%
2024/08/28	3	22.93	8	22.90	22.60	-5	13,563	-0.04%
2024/08/27	40.2	22.77	17.3	22.81	23.05	22.9	13,763	0.17%
2024/08/26	7.1	21.81	22	21.90	21.80	-14.9	14,436	-0.10%
2024/08/23	4	21.05	1	21.20	21.25	3	14,907	0.02%
2024/08/22	3	21.58	25	21.70	21.45	-22	15,257	-0.14%
2024/08/21	10	21.67	12	21.80	21.80	-2	15,900	-0.01%
2024/08/20	31.2	22.47	39.1	22.41	22.05	-7.9	16,081	-0.05%
2024/08/19	53	22.02	32	22.01	22.30	21	16,105	0.13%
2024/08/16	7	20.92	5	20.75	20.75	2	16,299	0.01%
2024/08/15	10	20.35	0	0.00	20.45	10	16,300	0.06%
2024/08/14	16	20.65	10	20.45	20.55	6	16,308	0.04%
2024/08/13	22	20.96	3	20.75	21.00	19	16,264	0.12%
2024/08/12	5	21.10	0	0.00	21.00	5	16,409	0.03%
2024/08/09	0	0.00	3	20.75	20.80	-3	16,978	-0.02%
2024/08/08	12	20.67	1	20.35	20.25	11	17,349	0.06%
2024/08/07	0	0.00	3	20.30	20.55	-3	17,238	-0.02%
2024/08/06	4	18.65	11	18.08	18.70	-7	17,211	-0.04%
2024/08/05	6	19.94	5	19.90	19.90	1	17,105	0.01%
2024/08/02	1	22.35	0	0.00	22.10	1	17,000	0.01%
2024/08/01	7.2	23.33	36	23.43	23.20	-28.9	16,965	-0.17%
2024/07/31	3	22.65	3	22.60	22.65	0	16,859	0.00%
2024/07/30	0	0.00	2	22.15	22.50	-2	16,816	-0.01%
2024/07/29	6	22.90	19	22.49	22.05	-13	16,747	-0.08%
2024/07/26	12	22.23	14	22.50	22.55	-2	16,666	-0.01%
2024/07/23	3.1	23.47	20	23.20	23.15	-16.9	16,620	-0.10%
2024/07/22	34	23.94	49	23.14	22.90	-15	16,554	-0.09%
2024/07/19	7	24.13	32	23.94	23.85	-25	16,383	-0.15%
2024/07/18	32	24.30	15	24.44	24.30	17	16,298	0.10%
2024/07/17	14	25.36	65	25.10	25.10	-51	16,192	-0.31%
2024/07/16	29.3	24.88	8.3	25.68	24.90	21	16,146	0.13%
2024/07/15	38.3	25.65	35	25.60	25.60	3.3	16,034	0.02%
2024/07/12	102	26.44	21	26.85	26.45	81	15,842	0.51%	大買/
2024/07/11	9.1	26.20	75	26.12	25.85	-65.9	15,432	-0.43%
2024/07/10	100	26.97	130	26.92	26.65	-30	15,203	-0.20%	大賣/
2024/07/09	290.5	27.66	173	27.16	26.25	117.5	14,530	0.81%	大買/大賣/鉅額交易
2024/07/08	3	27.90	57.1	27.90	27.90	-54.1	12,872	-0.42%
2024/07/05	45	25.22	127.3	25.26	25.40	-82.3	12,754	-0.65%	大賣/
2024/07/04	257.3	23.12	157	23.25	23.10	100.3	12,034	0.83%	大買/大賣/
2024/07/03	85	21.93	23	22.22	22.25	62	10,825	0.57%
2024/07/02	13	21.21	26	21.03	20.95	-13	10,208	-0.13%
2024/07/01	16	20.92	6	20.73	20.50	10	10,071	0.10%
2024/06/28	17.1	20.67	5	20.97	20.70	12.1	10,043	0.12%
2024/06/27	3	20.22	0	0.00	20.05	3	9,962	0.03%
2024/06/26	0	0.00	10	20.30	20.20	-10	9,966	-0.10%
2024/06/25	22	19.89	1	20.45	20.45	21	10,000	0.21%
2024/06/24	6	20.32	2	20.20	20.10	4	10,233	0.04%
2024/06/21	6	20.89	7	20.97	20.75	-1	10,270	-0.01%
2024/06/20	1	20.50	12	20.46	20.45	-11	10,157	-0.11%
2024/06/19	6	20.62	5	20.59	20.45	1	10,266	0.01%
2024/06/18	5	20.91	5	20.95	20.90	0	10,967	0.00%
2024/06/17	2	20.50	18	20.65	20.60	-16	11,396	-0.14%
2024/06/14	6	20.68	5	20.65	20.70	1	11,414	0.01%
2024/06/12	23	19.87	6	19.83	20.00	17	11,400	0.15%
2024/06/11	2	20.03	6	20.29	19.95	-4	11,416	-0.04%
2024/06/07	8	20.61	7	20.67	20.65	1	11,410	0.01%
2024/06/06	0	0.00	40	20.75	20.40	-40	11,387	-0.35%
2024/06/05	2	20.80	13	20.77	20.80	-11	11,347	-0.10%
2024/06/04	31	21.72	31	21.51	21.25	0	11,363	0.00%
2024/06/03	39	21.54	24	21.51	21.55	15	11,306	0.13%
2024/05/31	22.2	20.95	41	20.98	20.85	-18.8	11,308	-0.17%
2024/05/30	104	22.35	124	22.23	21.30	-20	11,116	-0.18%	大買/大賣/
2024/05/29	76	22.55	53	22.58	23.35	23	10,260	0.22%
2024/05/28	29	21.46	40.1	21.66	21.25	-11.1	9,786	-0.11%
2024/05/27	83.1	21.36	68	21.37	21.05	15.1	9,638	0.16%
2024/05/24	19.1	20.32	38	20.41	20.35	-18.9	9,374	-0.20%
2024/05/23	5	20.03	2	19.80	19.90	3	9,941	0.03%
2024/05/22	29	20.08	106	19.98	20.15	-77	10,407	-0.74%	大賣/
2024/05/21	0	0.00	4	19.20	19.35	-4	10,106	-0.04%
2024/05/20	0	0.00	7.1	18.97	18.90	-7.1	10,246	-0.07%
2024/05/17	28	19.11	0.1	19.10	19.00	27.9	11,214	0.25%
2024/05/16	11	19.28	25	19.28	19.05	-14	11,528	-0.12%
2024/05/15	64	19.67	38	19.69	19.65	26	11,754	0.22%
2024/05/14	41.1	19.20	37	19.09	19.45	4.1	11,389	0.04%
2024/05/13	3	17.65	0	0.00	17.70	3	10,975	0.03%
2024/05/10	1	17.65	3	17.60	17.80	-2	10,973	-0.02%
2024/05/09	9	18.27	6	18.32	17.95	3	10,940	0.03%
2024/05/08	0	17.95	0	0.00	17.95	0	10,944	0.00%
2024/05/06	0.2	17.80	0	0.00	17.70	0.2	10,960	0.00%
2024/05/03	5	18.00	5	17.85	17.80	0	10,985	0.00%
2024/05/02	1	17.80	0	0.00	17.95	1	11,032	0.01%
2024/04/30	1	18.00	0	0.00	17.90	1	11,077	0.01%
2024/04/29	4	18.08	0	0.00	18.05	4	11,138	0.04%
2024/04/26	1	17.95	4	17.95	17.90	-3	11,255	-0.03%
2024/04/25	3	17.78	18	17.65	17.80	-15	11,338	-0.13%
2024/04/24	2	17.95	7	17.94	17.95	-5	11,460	-0.04%
2024/04/22	11.1	17.59	0	0.00	17.35	11.1	12,099	0.09%
2024/04/19	4.2	18.11	110	18.35	18.05	-105.8	12,123	-0.87%	大賣/鉅額交易
2024/04/18	0	0.00	20	18.93	18.65	-20	12,085	-0.17%
2024/04/17	0	0.00	1	18.40	18.70	-1	12,082	-0.01%
2024/04/16	17	18.36	25	18.12	18.10	-8	12,067	-0.07%
2024/04/15	31	19.58	51	19.55	19.20	-20	11,977	-0.17%
2024/04/12	5	19.89	5	19.93	19.95	0	11,939	0.00%
2024/04/11	2	19.40	5	19.47	19.50	-3	11,835	-0.03%
2024/04/10	2	19.63	4	19.73	19.60	-2	11,896	-0.02%
2024/04/09	2	19.20	1	19.20	19.20	1	11,990	0.01%
2024/04/08	5	19.48	4	19.51	19.10	1	12,006	0.01%
2024/04/03	11.1	18.88	0	0.00	18.85	11.1	11,959	0.09%
2024/04/02	3	19.17	1	19.15	19.15	2	12,401	0.02%
2024/04/01	0	19.35	1	19.45	19.25	-1	13,872	-0.01%
2024/03/29	5	19.11	6	19.13	19.10	-1	15,061	-0.01%
2024/03/28	0	19.40	3	19.40	19.20	-3	15,340	-0.02%
2024/03/27	9	19.71	39.4	19.65	19.35	-30.4	15,290	-0.20%
2024/03/26	10.1	18.87	0.6	18.90	18.70	9.6	15,017	0.06%
2024/03/25	0	0.00	4	19.19	19.20	-4	14,966	-0.03%
2024/03/22	26.1	19.23	20	19.11	19.00	6.1	14,960	0.04%
2024/03/21	130.1	19.94	74	19.93	19.40	56.1	14,837	0.38%	大買/
2024/03/20	47	19.58	54.4	19.54	20.40	-7.4	14,056	-0.05%
2024/03/19	21	18.74	9	18.74	18.55	12	13,657	0.09%
2024/03/18	2	18.58	0	18.80	18.80	2	13,687	0.01%
2024/03/15	0.1	18.25	0	0.00	18.20	0.1	13,685	0.00%
2024/03/14	15	18.35	18	18.49	18.25	-3	13,739	-0.02%
2024/03/13	12.1	18.61	3	18.50	18.50	9.1	14,020	0.07%
2024/03/12	8	19.17	0	0.00	19.05	8	14,044	0.06%
2024/03/11	6.1	19.01	0	0.00	18.85	6.1	14,037	0.04%
2024/03/08	2.2	18.86	11	18.51	18.50	-8.8	14,043	-0.06%
2024/03/07	30.9	19.45	8	19.24	19.05	22.9	14,091	0.16%
2024/03/06	39	19.83	7	19.96	19.90	32	14,414	0.22%
2024/03/05	9	19.76	17	19.69	19.85	-8	14,325	-0.06%
2024/03/04	82.5	20.45	1	20.10	20.15	81.5	14,294	0.57%
2024/03/01	20.1	20.13	10	20.30	20.05	10.1	14,364	0.07%
2024/02/29	39.1	20.38	3	20.75	20.45	36.1	14,458	0.25%
2024/02/27	28.1	20.61	415.1	20.35	20.50	-387	14,422	-2.68%	大賣/鉅額交易
2024/02/26	47.6	20.90	44	21.28	21.10	3.6	14,292	0.03%
2024/02/23	46	20.58	60	20.47	20.55	-14	14,304	-0.10%
2024/02/22	32	19.44	25	19.49	19.30	7	14,664	0.05%
2024/02/21	21	19.05	21.1	19.11	19.15	-0.1	14,812	0.00%
2024/02/20	206.2	19.70	110	19.36	18.80	96.2	14,974	0.64%	大買/大賣/
2024/02/19	206	19.49	26	19.41	19.10	180	13,972	1.29%	大買/鉅額交易
2024/02/16	38	18.79	20	18.97	18.80	18	13,595	0.13%
2024/02/15	6	18.13	56	18.22	18.15	-50	13,208	-0.38%
2024/02/05	9	17.01	0	0.00	16.90	9	12,984	0.07%