券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 34.70 | 34.90 | -2 | 1,988 | -0.10% |
|
| 2025/01/21 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 2,020 | 0.05% |
|
| 2025/01/20 | 1 | 34.05 | 7 | 34.49 | 34.75 | -6 | 2,038 | -0.29% |
|
| 2025/01/17 | 6 | 34.47 | 1 | 34.55 | 34.30 | 5 | 2,073 | 0.24% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 35.48 | 35.10 | -4 | 2,088 | -0.19% |
|
| 2025/01/15 | 5 | 34.77 | 4 | 34.63 | 34.65 | 1 | 2,098 | 0.05% |
|
| 2025/01/14 | 7 | 35.61 | 1 | 36.30 | 35.30 | 6 | 2,112 | 0.28% |
|
| 2025/01/10 | 3 | 35.65 | 18 | 35.70 | 35.40 | -15 | 2,163 | -0.69% |
|
| 2025/01/09 | 4 | 35.69 | 4 | 35.84 | 35.55 | 0 | 2,289 | 0.00% |
|
| 2025/01/08 | 4 | 35.84 | 3 | 36.20 | 36.20 | 1 | 2,318 | 0.04% |
|
| 2025/01/07 | 6 | 35.73 | 5 | 35.98 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2025/01/06 | 0.2 | 34.25 | 0 | 0.00 | 34.00 | 0.2 | 2,410 | 0.01% |
|
| 2025/01/03 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 2,689 | 0.04% |
|
| 2024/12/31 | 3 | 33.75 | 3 | 33.80 | 33.80 | 0 | 3,720 | 0.00% |
|
| 2024/12/30 | 0 | 34.10 | 3 | 33.75 | 33.75 | -3 | 4,054 | -0.07% |
|
| 2024/12/27 | 1 | 34.60 | 2 | 35.10 | 34.50 | -1 | 4,129 | -0.02% |
|
| 2024/12/26 | 1 | 34.40 | 1 | 34.30 | 34.60 | 0 | 4,143 | 0.00% |
|
| 2024/12/25 | 4 | 34.61 | 0 | 0.00 | 34.80 | 4 | 4,178 | 0.10% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 34.23 | 34.10 | -2 | 4,238 | -0.05% |
|
| 2024/12/23 | 1 | 33.75 | 1 | 34.20 | 33.65 | 0 | 4,414 | 0.00% |
|
| 2024/12/19 | 2 | 34.38 | 1 | 34.75 | 34.40 | 1 | 5,218 | 0.02% |
|
| 2024/12/17 | 2 | 36.10 | 2 | 35.65 | 35.65 | 0 | 5,870 | 0.00% |
|
| 2024/12/13 | 0 | 36.75 | 0 | 0.00 | 35.65 | 0 | 6,009 | 0.00% |
|
| 2024/12/12 | 6 | 38.13 | 9 | 36.97 | 36.80 | -3 | 6,018 | -0.05% |
|
| 2024/12/09 | 27 | 39.21 | 7 | 38.76 | 38.30 | 20 | 6,022 | 0.33% |
|
| 2024/12/06 | 11 | 39.82 | 16 | 40.08 | 39.60 | -5 | 6,030 | -0.08% |
|
| 2024/12/05 | 8 | 38.81 | 5 | 38.90 | 39.00 | 3 | 5,976 | 0.05% |
|
| 2024/12/04 | 1 | 38.00 | 3 | 38.22 | 38.35 | -2 | 5,961 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 37.45 | 37.45 | -3 | 6,020 | -0.05% |
|
| 2024/11/29 | 0.2 | 37.70 | 1 | 38.00 | 37.90 | -0.8 | 6,167 | -0.01% |
|
| 2024/11/28 | 1 | 37.85 | 2 | 38.25 | 37.85 | -1 | 6,806 | -0.01% |
|
| 2024/11/27 | 5 | 39.17 | 1 | 40.50 | 38.45 | 4 | 7,405 | 0.05% |
|
| 2024/11/25 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
| 2024/11/22 | 10 | 40.30 | 0 | 0.00 | 40.10 | 10 | 7,645 | 0.13% |
|
| 2024/11/21 | 5 | 41.34 | 10 | 41.46 | 40.95 | -5 | 7,634 | -0.07% |
|
| 2024/11/20 | 4 | 41.00 | 9 | 40.27 | 40.45 | -5 | 7,603 | -0.07% |
|
| 2024/11/19 | 4 | 41.74 | 3 | 41.13 | 41.20 | 1 | 7,587 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 7,574 | -0.03% |
|
| 2024/11/15 | 1 | 40.85 | 1 | 40.80 | 41.45 | 0 | 7,566 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 42.07 | 41.50 | -3 | 7,560 | -0.04% |
|
| 2024/11/13 | 1 | 43.05 | 4 | 43.05 | 43.05 | -3 | 7,546 | -0.04% |
|
| 2024/11/12 | 2 | 44.00 | 1 | 44.00 | 44.00 | 1 | 7,523 | 0.01% |
|
| 2024/11/11 | 16 | 44.10 | 16 | 44.00 | 44.00 | 0 | 7,488 | 0.00% |
|
| 2024/11/08 | 14 | 44.31 | 11 | 43.34 | 43.45 | 3 | 7,442 | 0.04% |
|
| 2024/11/07 | 46 | 45.35 | 37 | 45.16 | 44.85 | 9 | 7,398 | 0.12% |
|
| 2024/11/06 | 9 | 44.33 | 7 | 44.27 | 44.50 | 2 | 7,161 | 0.03% |
|
| 2024/11/05 | 2 | 42.33 | 3 | 42.48 | 42.15 | -1 | 7,024 | -0.01% |
|
| 2024/11/04 | 2 | 43.08 | 2 | 43.23 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 6 | 44.78 | 9 | 44.28 | 44.35 | -3 | 6,995 | -0.04% |
|
| 2024/10/30 | 20 | 44.79 | 21 | 44.59 | 45.00 | -1 | 6,936 | -0.01% |
|
| 2024/10/29 | 16 | 43.01 | 13 | 42.76 | 43.15 | 3 | 6,650 | 0.05% |
|
| 2024/10/28 | 5 | 42.73 | 4 | 43.14 | 42.30 | 1 | 6,601 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 42.30 | 42.70 | -2 | 6,567 | -0.03% |
|
| 2024/10/24 | 3 | 42.95 | 0 | 0.00 | 42.40 | 3 | 6,554 | 0.05% |
|
| 2024/10/23 | 0 | 43.90 | 1 | 43.60 | 43.90 | -1 | 6,518 | -0.02% |
|
| 2024/10/22 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 6,497 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 43.65 | 43.20 | -2 | 6,465 | -0.03% |
|
| 2024/10/17 | 2 | 44.80 | 2 | 44.43 | 44.50 | 0 | 6,440 | 0.00% |
|
| 2024/10/16 | 27 | 44.79 | 27 | 44.91 | 44.70 | 0 | 6,386 | 0.00% |
|
| 2024/10/15 | 4 | 43.59 | 4 | 43.85 | 43.80 | 0 | 6,254 | 0.00% |
|
| 2024/10/14 | 4 | 44.16 | 3 | 44.32 | 44.25 | 1 | 6,207 | 0.02% |
|
| 2024/10/11 | 7 | 44.45 | 1 | 43.50 | 43.40 | 6 | 6,112 | 0.10% |
|
| 2024/10/09 | 84 | 49.13 | 88 | 46.75 | 46.90 | -4 | 5,989 | -0.07% |
|
| 2024/10/08 | 117 | 50.48 | 105 | 49.58 | 48.00 | 12 | 5,696 | 0.21% |
大買/大賣/
|
| 2024/10/07 | 31 | 48.52 | 33 | 49.28 | 51.20 | -2 | 5,098 | -0.04% |
|
| 2024/10/04 | 42 | 46.58 | 37 | 46.67 | 46.60 | 5 | 4,684 | 0.11% |
|
| 2024/10/01 | 18 | 44.17 | 26 | 44.23 | 43.75 | -8 | 4,357 | -0.18% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 4,285 | -0.05% |
|
| 2024/09/27 | 5 | 44.24 | 2 | 44.08 | 44.10 | 3 | 4,267 | 0.07% |
|
| 2024/09/26 | 4 | 45.79 | 5 | 45.66 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 9 | 46.19 | 9 | 45.73 | 45.85 | 0 | 4,157 | 0.00% |
|
| 2024/09/24 | 28 | 45.37 | 29 | 45.30 | 46.10 | -1 | 3,980 | -0.03% |
|
| 2024/09/23 | 30 | 47.90 | 43 | 47.58 | 45.40 | -13 | 3,699 | -0.35% |
|
| 2024/09/20 | 21 | 47.55 | 32 | 48.45 | 49.20 | -11 | 3,174 | -0.35% |
|
| 2024/09/19 | 16 | 43.60 | 19 | 44.45 | 44.75 | -3 | 2,777 | -0.11% |
|
| 2024/09/18 | 47 | 41.19 | 33 | 40.52 | 40.70 | 14 | 2,527 | 0.55% |
|
| 2024/09/16 | 14 | 40.26 | 0 | 0.00 | 40.20 | 14 | 2,376 | 0.59% |
|
| 2024/09/13 | 1 | 40.25 | 0 | 0.00 | 40.45 | 1 | 2,366 | 0.04% |
|
| 2024/09/12 | 0 | 39.50 | 1 | 39.50 | 39.45 | -1 | 2,355 | -0.04% |
|
| 2024/09/10 | 1 | 37.80 | 4 | 40.05 | 37.80 | -3 | 2,346 | -0.13% |
|
| 2024/09/09 | 1 | 37.25 | 0 | 0.00 | 38.10 | 1 | 2,325 | 0.04% |
|
| 2024/09/06 | 3 | 39.05 | 1 | 40.30 | 39.25 | 2 | 2,314 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 39.37 | 38.85 | -3 | 2,313 | -0.13% |
|
| 2024/09/03 | 16 | 41.56 | 2 | 42.50 | 41.25 | 14 | 2,312 | 0.61% |
|
| 2024/09/02 | 16 | 43.03 | 12 | 43.51 | 43.00 | 4 | 2,277 | 0.18% |
|
| 2024/08/30 | 60 | 44.31 | 74 | 44.09 | 43.10 | -14 | 2,156 | -0.65% |
|
| 2024/08/29 | 74 | 41.48 | 60 | 41.67 | 43.30 | 14 | 1,619 | 0.86% |
|
| 2024/08/28 | 7 | 39.26 | 8 | 39.31 | 39.40 | -1 | 1,131 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 4.6 | 35.85 | 35.85 | -4.6 | 947 | -0.49% |
|
| 2024/08/13 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 1,018 | 0.00% |
|
| 2024/08/08 | 2 | 29.50 | 2 | 29.90 | 29.60 | 0 | 1,026 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 30.05 | 30.30 | -2 | 1,028 | -0.19% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 27.75 | 28.25 | 0 | 1,029 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 29.50 | 29.10 | 0 | 1,018 | 0.00% |
|
| 2024/08/01 | 0.2 | 33.60 | 0 | 0.00 | 33.50 | 0.2 | 1,057 | 0.02% |
|
| 2024/07/31 | 0 | 33.75 | 0 | 0.00 | 33.25 | 0 | 1,061 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 34.16 | 32.90 | -4 | 1,061 | -0.38% |
|
| 2024/07/22 | 2 | 34.40 | 0 | 0.00 | 33.65 | 2 | 1,066 | 0.19% |
|
| 2024/07/19 | 2 | 35.80 | 0 | 0.00 | 35.20 | 2 | 1,063 | 0.19% |
|
| 2024/07/18 | 2.4 | 36.19 | 0 | 0.00 | 36.40 | 2.4 | 1,060 | 0.23% |
|
| 2024/07/17 | 5 | 37.20 | 3 | 37.75 | 36.70 | 2 | 1,067 | 0.19% |
|
| 2024/07/16 | 2 | 37.05 | 2 | 37.65 | 37.00 | 0 | 1,077 | 0.00% |
|
| 2024/07/15 | 4 | 36.48 | 8 | 36.85 | 36.75 | -4 | 1,091 | -0.37% |
|
| 2024/07/12 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,086 | 0.09% |
|
| 2024/07/11 | 3 | 36.03 | 0 | 0.00 | 36.00 | 3 | 1,088 | 0.28% |
|
| 2024/07/09 | 2 | 37.60 | 1 | 37.40 | 37.50 | 1 | 1,086 | 0.09% |
|
| 2024/07/05 | 0 | 0.00 | 8 | 37.78 | 38.00 | -8 | 1,092 | -0.73% |
|
| 2024/07/04 | 0 | 37.55 | 0 | 0.00 | 37.30 | 0 | 1,104 | 0.00% |
|
| 2024/07/03 | 4 | 37.93 | 0 | 0.00 | 37.65 | 4 | 1,115 | 0.36% |
|
| 2024/07/02 | 4 | 37.80 | 4 | 38.28 | 37.80 | 0 | 1,119 | 0.00% |
|
| 2024/07/01 | 6 | 37.70 | 0 | 0.00 | 37.90 | 6 | 1,122 | 0.53% |
|
| 2024/06/26 | 2 | 38.35 | 0 | 0.00 | 38.00 | 2 | 1,157 | 0.17% |
|
| 2024/06/24 | 2 | 38.25 | 4 | 38.45 | 38.25 | -2 | 1,165 | -0.17% |
|
| 2024/06/21 | 4 | 38.38 | 0 | 0.00 | 38.15 | 4 | 1,178 | 0.34% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 1,184 | -0.17% |
|
| 2024/06/18 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 1,197 | 0.17% |
|
| 2024/06/14 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 1,203 | 0.17% |
|
| 2024/06/11 | 1 | 39.45 | 5 | 39.85 | 39.15 | -4 | 1,204 | -0.33% |
|
| 2024/06/05 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 1,219 | 0.08% |
|
| 2024/06/04 | 7 | 42.51 | 6 | 42.80 | 42.30 | 1 | 1,229 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 19.1 | 42.63 | 43.85 | -19.1 | 1,176 | -1.63% |
|
| 2024/05/31 | 2.2 | 39.74 | 0 | 0.00 | 39.90 | 2.2 | 1,081 | 0.20% |
|
| 2024/05/30 | 11.8 | 39.14 | 0.2 | 40.08 | 39.45 | 11.6 | 1,078 | 1.08% |
|
| 2024/05/29 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 1,016 | 0.20% |
|
| 2024/05/28 | 3 | 37.95 | 1 | 38.10 | 37.90 | 2 | 1,060 | 0.19% |
|
| 2024/05/27 | 1 | 37.75 | 3 | 37.67 | 37.80 | -2 | 1,244 | -0.16% |
|
| 2024/05/24 | 0 | 37.70 | 3 | 37.50 | 37.30 | -3 | 1,256 | -0.24% |
|
| 2024/05/23 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 1,269 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 1,294 | -0.08% |
|
| 2024/05/21 | 3 | 37.35 | 1 | 37.45 | 37.40 | 2 | 1,318 | 0.15% |
|
| 2024/05/20 | 1.2 | 37.53 | 1 | 37.20 | 37.15 | 0.2 | 1,346 | 0.01% |
|
| 2024/05/17 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 1,386 | 0.14% |
|
| 2024/05/14 | 1 | 37.75 | 0 | 0.00 | 37.45 | 1 | 1,681 | 0.06% |
|
| 2024/05/10 | 2 | 38.13 | 2 | 38.55 | 38.65 | 0 | 1,700 | 0.00% |
|
| 2024/05/09 | 2 | 38.10 | 5 | 38.66 | 38.55 | -3 | 1,702 | -0.18% |
|
| 2024/05/08 | 12 | 38.92 | 5 | 39.29 | 38.75 | 7 | 1,698 | 0.41% |
|
| 2024/05/07 | 1 | 38.50 | 2 | 38.65 | 38.65 | -1 | 1,671 | -0.06% |
|
| 2024/05/06 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,642 | 0.06% |
|
| 2024/05/03 | 1.1 | 37.81 | 0 | 0.00 | 37.35 | 1.1 | 1,643 | 0.07% |
|
| 2024/04/30 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 1,663 | 0.18% |
|
| 2024/04/25 | 1 | 37.62 | 0 | 0.00 | 37.65 | 1 | 1,717 | 0.06% |
|
| 2024/04/23 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 1,729 | 0.06% |
|
| 2024/04/22 | 0 | 37.80 | 1 | 37.80 | 37.70 | -1 | 1,727 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 1,739 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 45.25 | 45.50 | -1 | 1,818 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 1,860 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 1,897 | -0.05% |
|
| 2024/04/01 | 2 | 44.88 | 2 | 44.63 | 44.90 | 0 | 1,922 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 2,073 | -0.10% |
|
| 2024/03/25 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 2,138 | 0.05% |
|
| 2024/03/21 | 2 | 43.35 | 1 | 43.65 | 43.90 | 1 | 2,384 | 0.04% |
|
| 2024/03/18 | 2 | 43.73 | 0 | 0.00 | 44.15 | 2 | 3,409 | 0.06% |
|
| 2024/03/15 | 1 | 44.10 | 3 | 43.65 | 43.45 | -2 | 3,456 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 3,560 | -0.03% |
|
| 2024/03/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 3,626 | 0.03% |
|
| 2024/03/12 | 1 | 45.25 | 6 | 45.36 | 45.30 | -5 | 3,867 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 12 | 45.10 | 44.60 | -12 | 4,285 | -0.28% |
|
| 2024/03/08 | 2 | 46.40 | 3 | 46.85 | 45.75 | -1 | 4,303 | -0.02% |
|
| 2024/03/07 | 6 | 47.23 | 4 | 47.70 | 47.10 | 2 | 4,284 | 0.05% |
|
| 2024/03/06 | 7 | 47.14 | 2 | 47.53 | 47.05 | 5 | 4,252 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 4,260 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 47.85 | 47.20 | -4 | 4,237 | -0.09% |
|
| 2024/03/01 | 1 | 47.30 | 32 | 48.33 | 47.70 | -31 | 4,229 | -0.73% |
|
| 2024/02/29 | 49 | 49.15 | 10 | 49.56 | 48.80 | 39 | 4,189 | 0.93% |
|
| 2024/02/27 | 1 | 46.60 | 20 | 46.50 | 46.90 | -19 | 4,010 | -0.47% |
|
| 2024/02/26 | 8 | 47.61 | 0 | 0.00 | 47.35 | 8 | 4,017 | 0.20% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 4,024 | -0.02% |
|
| 2024/02/22 | 3 | 48.27 | 8 | 48.39 | 48.40 | -5 | 4,030 | -0.12% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 48.65 | 48.40 | -2 | 4,025 | -0.05% |
|
| 2024/02/20 | 1 | 47.85 | 2 | 48.23 | 48.55 | -1 | 4,016 | -0.02% |
|
| 2024/02/19 | 11 | 48.05 | 18 | 48.32 | 48.60 | -7 | 4,022 | -0.17% |
|
| 2024/02/16 | 26.1 | 47.75 | 5 | 48.65 | 49.85 | 21.1 | 4,015 | 0.53% |
|
| 2024/02/15 | 7 | 46.44 | 1 | 44.85 | 46.20 | 6 | 3,938 | 0.15% |
|
| 2024/02/05 | 1 | 44.25 | 1 | 44.85 | 43.90 | 0 | 3,927 | 0.00% |
|