燦坤 (2430)-華南永昌-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	33.00	0	0.00	33.05	0.1	60	0.08%
2024/10/16	0	33.50	0	0.00	33.05	0	71	0.00%
2024/10/14	0	0.00	6	33.60	33.65	-6	70	-8.53%
2024/09/12	0	32.70	0	0.00	32.70	0	76	0.00%
2024/08/26	0	0.00	0	33.55	33.50	0	82	0.00%
2024/08/13	0.5	33.15	0	0.00	32.90	0.5	91	0.54%
2024/08/08	0	33.70	0	0.00	32.60	0	92	0.00%
2024/08/06	0	0.00	1	32.60	32.55	-1	90	-1.11%
2024/07/29	0	0.00	0.4	34.90	35.00	-0.4	90	-0.44%
2024/07/19	1	35.55	0	0.00	35.50	1	88	1.13%
2024/07/18	1	35.70	0	0.00	35.70	1	90	1.15%
2024/07/17	0.1	35.85	0	0.00	35.75	0.1	91	0.11%
2024/07/12	0	36.10	0.1	36.10	36.20	-0.1	96	-0.13%
2024/07/11	0	0.00	0.1	36.00	36.05	-0.1	101	-0.07%
2024/07/10	1	35.90	0	35.80	35.90	1	106	0.90%
2024/07/05	0	0.00	0.6	35.60	35.70	-0.6	111	-0.56%
2024/06/20	0	0.00	2	35.60	35.60	-2	136	-1.47%
2024/05/29	0	36.40	0	0.00	36.40	0	231	0.00%
2024/05/17	0	0.00	1	36.50	36.45	-1	240	-0.42%
2024/05/16	0	0.00	0.2	36.65	36.60	-0.2	241	-0.08%
2024/05/15	0	0.00	1	36.60	36.65	-1	240	-0.42%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.00%
2024/04/19	0.1	35.65	0	0.00	35.55	0.1	227	0.02%
2024/04/17	1	35.70	0	0.00	35.80	1	223	0.45%
2024/04/11	0	0.00	0	37.40	37.10	0	206	0.00%
2024/04/10	1	37.55	0	0.00	37.50	1	204	0.49%
2024/04/09	0.1	37.45	0	0.00	37.55	0.1	202	0.02%
2024/04/03	0	0.00	1	37.30	37.20	-1	197	-0.51%
2024/03/28	0.2	37.05	0	0.00	37.05	0.2	191	0.12%
2024/03/26	2	37.00	0	0.00	37.00	2	188	1.06%
2024/03/25	0.1	37.75	0	0.00	37.60	0.1	184	0.05%
2024/03/22	0	38.00	0	0.00	37.75	0	180	0.00%
2024/03/20	1	40.50	0	0.00	40.70	1	163	0.62%
2024/03/19	0	40.48	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.59	0	40.45	40.45	0	141	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/13	0	40.50	3	40.55	40.70	-3	132	-2.26%
2024/03/12	0	40.33	0	0.00	40.50	0	122	0.00%
2024/03/11	0	39.90	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.49	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.40	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.70	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.02%
2024/02/26	0.1	38.66	0	0.00	38.50	0.1	81	0.14%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.94	5	38.75	38.75	-5	76	-6.52%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	0.00	7	38.85	38.85	-7	76	-9.21%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.25	0	0.00	39.05	0	76	0.01%
2024/01/31	5	39.08	0	0.00	39.00	5	76	6.50%
2024/01/17	1	38.70	0	0.00	38.60	1	75	1.32%
2023/12/25	0	39.10	0	0.00	39.05	0	68	0.00%
2023/12/18	0	0.00	0	39.35	39.00	0	64	0.00%
2023/12/15	0	0.00	0	38.90	39.00	0	64	0.00%
2023/12/05	0	39.00	0	0.00	38.90	0	59	0.03%
2023/12/01	0	39.60	0	0.00	39.05	0	59	0.00%
2023/11/21	0	0.00	1	38.85	38.90	-1	54	-1.85%
2023/11/10	0	38.70	0	0.00	38.70	0	60	0.00%
2023/10/20	0	0.00	1	38.65	38.65	-1	113	-0.88%
2023/10/11	0	38.70	0	0.00	38.70	0	121	0.02%
2023/09/26	2	39.35	0	0.00	39.35	2	130	1.53%
2023/09/12	0	0.00	0	39.40	39.35	0	145	0.00%
2023/09/08	0.1	39.90	0	0.00	39.85	0.1	147	0.03%
2023/09/06	1	39.95	0	0.00	39.90	1	150	0.66%
2023/08/29	1	39.05	0	0.00	39.20	1	163	0.61%
2023/08/25	0	38.80	0	0.00	38.85	0	170	0.01%
2023/08/15	0	0.00	0	39.45	39.30	0	181	-0.02%
2023/08/10	0.1	40.00	0	0.00	39.80	0.1	183	0.03%
2023/08/08	2.1	40.24	9	40.10	40.25	-6.9	177	-3.89%
2023/08/07	0	41.40	0	0.00	41.10	0	168	0.02%
2023/08/02	0.1	42.70	0	0.00	42.65	0.1	159	0.06%
2023/08/01	0.2	42.83	0	0.00	42.85	0.2	160	0.09%
2023/07/21	0.1	42.75	0	0.00	42.75	0.1	161	0.07%
2023/07/18	0	0.00	5	42.85	42.75	-5	167	-2.98%
2023/07/17	0.1	42.82	0	0.00	42.90	0.1	169	0.04%
2023/07/12	0.1	42.90	0	0.00	42.90	0.1	175	0.06%
2023/06/28	0	0.00	5	43.15	43.15	-5	211	-2.36%
2023/06/26	0	42.95	0	0.00	43.05	0	230	0.01%
2023/06/21	0.1	42.90	0	0.00	43.00	0.1	259	0.05%
2023/06/20	1	42.70	0	0.00	42.90	1	289	0.35%
2023/06/19	0.2	42.88	0	0.00	42.90	0.2	300	0.06%
2023/06/16	0.1	43.00	0	0.00	43.15	0.1	307	0.04%
2023/06/14	0	0.00	5	43.45	43.45	-5	325	-1.54%
2023/06/09	1	43.90	0	0.00	44.30	1	341	0.29%
2023/05/23	0	0.00	1	43.00	42.95	-1	466	-0.21%
2023/05/12	0	0.00	0	42.05	42.05	0	466	0.00%
2023/05/08	3	42.25	0	0.00	42.40	3	468	0.64%
2023/05/03	0	0.00	3	41.95	41.95	-3	472	-0.64%
2023/04/25	2	41.05	0	0.00	40.80	2	463	0.43%
2023/04/12	0	41.70	0	0.00	41.65	0	446	0.00%
2023/04/11	1	42.00	0	0.00	42.00	1	441	0.23%
2023/04/07	3	42.65	0	0.00	42.75	3	437	0.69%
2023/03/30	0	43.25	0	0.00	42.95	0	420	0.00%
2023/03/29	0.2	43.20	0	0.00	43.20	0.2	415	0.05%
2023/03/28	1	43.05	0.1	43.50	43.00	0.9	411	0.21%
2023/03/27	1.1	43.62	0	0.00	43.75	1.1	402	0.28%
2023/03/23	1	49.00	0	0.00	49.15	1	360	0.28%
2023/03/21	5	49.13	0	0.00	49.25	5	320	1.56%
2023/03/17	0	0.00	1	49.55	49.50	-1	299	-0.33%
2023/03/16	1	49.50	0	0.00	49.55	1	291	0.34%
2023/03/13	0	50.20	0	0.00	50.00	0	271	0.00%
2023/03/08	0	50.00	0	0.00	51.40	0	237	0.00%
2023/03/07	16	49.93	0	0.00	50.00	16	223	7.15%
2023/03/06	10	49.90	0	0.00	50.00	10	213	4.69%
2023/03/03	0	50.17	1	50.10	50.30	-1	197	-0.50%
2023/03/02	0	49.66	0	0.00	49.90	0	182	0.00%
2023/03/01	0	49.20	0	0.00	50.00	0	163	0.00%
2023/02/23	0	0.00	3	47.30	47.60	-3	126	-2.37%
2023/02/22	1	47.25	0	0.00	47.35	1	121	0.83%
2023/02/16	0	47.00	0	0.00	46.90	0	112	0.00%
2023/02/15	0	46.76	0	46.65	46.80	0	108	0.01%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.01%
2023/02/07	1	47.20	0	0.00	47.00	1	109	0.91%
2023/02/06	0	47.00	0	0.00	47.30	0	107	0.00%
2023/01/30	1	44.75	0	0.00	44.80	1	93	1.07%
2023/01/17	0	0.00	0	44.05	44.45	0	92	0.00%
2023/01/12	1	44.25	0	0.00	44.35	1	97	1.03%
2023/01/09	0	44.10	0	0.00	44.45	0	95	0.00%
2023/01/06	0	0.00	3	43.98	44.35	-3	95	-3.14%
2023/01/05	0	0.00	1	44.00	44.20	-1	95	-1.05%
2022/12/27	4	42.88	0	0.00	42.50	4	92	4.32%
2022/12/21	0	41.60	0	0.00	41.50	0	94	0.00%
2022/11/07	0	0.00	1	42.10	42.10	-1	125	-0.80%
2022/11/03	1	42.35	0	0.00	42.15	1	128	0.78%
2022/11/02	0	41.95	0	0.00	42.00	0	129	0.00%
2022/09/28	0	0.00	0.7	43.50	43.95	-0.7	157	-0.44%
2022/08/18	0	0.00	0.2	44.98	46.95	-0.2	210	-0.10%
2022/08/17	0.2	44.95	0	0.00	45.40	0.2	212	0.09%
2022/08/03	0	0.00	0	31.80	31.90	0	202	-0.01%
2022/08/02	0	0.00	0	32.10	31.60	0	204	0.00%
2022/07/29	0	0.00	0	32.80	32.50	0	205	0.00%
2022/07/28	0	0.00	0	32.50	32.35	0	206	0.00%
2022/07/26	0	0.00	2	32.55	32.55	-2	207	-0.97%
2022/07/25	0	0.00	0	32.30	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.10	32.30	0	208	0.00%
2022/07/21	0	0.00	0	32.24	32.55	0	212	-0.01%
2022/07/19	0	0.00	0.2	31.30	31.80	-0.2	228	-0.09%
2022/07/15	0	0.00	0	32.00	31.65	0	252	0.00%
2022/06/23	1	32.35	0	0.00	32.30	1	308	0.32%
2022/06/13	0.3	34.40	0	0.00	34.10	0.3	357	0.08%
2022/06/09	0.2	35.20	0	0.00	35.20	0.2	426	0.05%
2022/04/28	0.2	37.70	0	0.00	37.55	0.2	831	0.02%
2022/04/26	0	0.00	1	39.10	38.90	-1	831	-0.12%
2022/04/25	1.2	39.50	0	0.00	39.30	1.2	829	0.14%
2022/04/20	0	0.00	1	40.20	40.00	-1	796	-0.13%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/04/15	0	39.60	0	0.00	39.50	0	804	0.00%
2022/04/08	0	0.00	3	39.25	38.70	-3	794	-0.38%
2022/04/07	0	0.00	10	39.53	38.75	-10	793	-1.26%
2022/04/06	0	39.85	0	0.00	39.85	0	791	0.00%
2022/04/01	0	40.10	10	40.60	40.05	-10	793	-1.26%
2022/03/29	0	39.70	0	0.00	39.75	0	786	0.00%
2022/03/28	0	39.00	0	0.00	39.15	0	783	0.00%
2022/03/25	13	38.68	0	0.00	38.50	13	778	1.67%
2022/03/24	0	39.70	0	0.00	39.20	0	772	0.00%
2022/03/23	0	0.00	18	39.71	39.55	-18	777	-2.31%
2022/03/21	0	39.90	2	39.75	39.80	-2	777	-0.26%
2022/03/18	1	39.90	0	0.00	39.95	1	780	0.13%
2022/03/17	0	39.73	0	0.00	39.55	0	779	0.00%
2022/03/16	1	40.00	2	39.50	39.30	-1	769	-0.13%
2022/03/15	20	44.21	0	0.00	44.50	20	743	2.69%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/11	0	0.00	4	44.80	44.80	-4	674	-0.59%
2022/03/10	4	45.15	1	45.45	45.20	3	667	0.45%
2022/03/09	1	45.10	0	0.00	44.90	1	674	0.15%
2022/03/08	1	45.25	4	44.93	45.05	-3	660	-0.45%
2022/03/04	3	45.35	51	45.64	46.10	-48	607	-7.90%
2022/03/03	33	46.17	21	45.66	46.25	12	569	2.11%
2022/03/02	34	43.25	5.5	42.70	43.70	28.5	459	6.20%
2022/03/01	0.5	39.75	1	39.75	39.75	-0.5	374	-0.13%
2022/02/25	1	36.00	0	0.00	36.15	1	366	0.27%
2022/02/22	1	36.05	0	0.00	36.30	1	381	0.26%
2022/02/21	0	37.10	0	37.05	37.00	0	387	0.00%
2022/02/18	2	36.00	0	36.15	36.00	2	390	0.51%
2022/02/16	0	0.00	1	36.30	36.75	-1	408	-0.24%
2022/02/14	1	35.40	0	0.00	35.25	1	444	0.23%
2022/02/11	0	0.00	1	36.60	36.50	-1	454	-0.22%
2022/02/10	1	36.90	0	0.00	36.70	1	459	0.22%
2022/02/09	0	37.10	0	0.00	36.95	0	470	0.00%
2022/01/20	1	35.95	0	0.00	35.65	1	611	0.16%
2022/01/18	0	0.00	1	36.75	36.35	-1	698	-0.14%
2022/01/14	0	0.00	1	36.15	35.95	-1	776	-0.13%
2022/01/12	0	36.46	0	0.00	36.20	0	870	0.00%
2022/01/11	5	36.95	0	0.00	36.80	5	903	0.55%
2022/01/06	0	38.50	0	0.00	38.00	0	994	0.00%
2022/01/05	5	38.20	0	0.00	38.20	5	1,042	0.48%
2022/01/04	2	37.80	0	0.00	37.75	2	1,102	0.18%
2021/12/29	0	0.00	1	38.35	38.50	-1	1,190	-0.08%
2021/12/27	0	0.00	10	38.48	38.30	-10	1,299	-0.77%
2021/12/23	8	37.52	1	37.60	37.50	7	1,353	0.52%
2021/12/22	1	37.70	0	0.00	37.65	1	1,365	0.07%
2021/12/21	0	0.00	1	37.50	37.50	-1	1,380	-0.07%
2021/12/20	0	0.00	1	37.80	37.80	-1	1,396	-0.07%
2021/12/08	0	0.00	1	40.55	40.70	-1	1,629	-0.06%
2021/12/06	1	40.90	0	0.00	40.90	1	1,695	0.06%
2021/12/03	2	41.53	1	41.80	41.80	1	1,752	0.06%
2021/11/30	0	0.00	1	40.00	40.30	-1	1,837	-0.05%
2021/11/29	1	39.00	0	0.00	39.50	1	1,861	0.05%
2021/11/26	1	39.40	7	39.40	39.15	-6	1,908	-0.31%
2021/11/25	1	40.60	0	0.00	40.30	1	2,108	0.05%
2021/11/24	7	40.70	0	0.00	40.85	7	2,223	0.31%
2021/11/19	1	40.30	0	0.00	40.50	1	2,278	0.04%
2021/11/12	1	40.15	1	40.00	40.00	0	2,339	0.00%
2021/11/04	4	42.68	4	42.75	42.35	0	2,372	0.00%
2021/10/29	5	42.55	5	42.28	42.30	0	2,377	0.00%
2021/10/28	0	0.00	1	44.20	43.50	-1	2,348	-0.04%
2021/10/27	4	43.55	0	0.00	43.80	4	2,327	0.17%
2021/10/26	4	45.76	8	45.41	44.55	-4	2,301	-0.17%
2021/10/25	1	47.40	0	0.00	45.70	1	2,254	0.04%
2021/10/22	5	47.17	3	47.27	47.00	2	2,253	0.09%
2021/10/21	3	47.50	1	47.25	47.20	2	2,223	0.09%
2021/10/20	1.3	49.75	1.5	50.43	49.45	-0.2	2,208	-0.01%
2021/10/19	2	50.70	1	50.50	50.40	1	2,264	0.04%
2021/10/18	1.3	51.70	7	50.06	51.50	-5.8	2,240	-0.26%
2021/10/15	3	48.30	1	48.30	48.95	2	2,195	0.09%
2021/10/14	3	47.92	0	0.00	48.00	3	2,182	0.14%
2021/10/13	2	47.00	3.1	47.82	48.70	-1.1	2,166	-0.05%
2021/10/12	1.5	47.30	8	47.11	47.75	-6.5	2,120	-0.31%
2021/10/08	7	46.71	8	47.31	46.15	-1	2,066	-0.05%
2021/10/07	4	46.53	0	0.00	46.50	4	2,040	0.20%
2021/10/06	4.1	46.38	2	46.85	45.75	2.1	2,031	0.10%
2021/10/05	2	45.60	2	45.83	46.80	0	2,008	0.00%
2021/10/04	12	45.43	7	45.46	45.15	5	1,985	0.25%
2021/10/01	1	45.00	0	0.00	44.80	1	1,954	0.05%
2021/09/30	11	45.08	10	45.85	45.90	1	1,950	0.05%
2021/09/29	11	44.40	27	44.17	44.15	-16	1,920	-0.83%
2021/09/28	10	44.23	10	44.90	44.90	0	1,937	0.00%
2021/09/27	10	44.75	10	44.06	44.00	0	1,968	0.00%
2021/09/24	0	0.00	2	44.43	44.50	-2	1,968	-0.10%
2021/09/23	23	45.64	4	45.10	44.80	19	1,967	0.97%
2021/09/22	4	44.66	4.6	46.13	45.85	-0.6	1,931	-0.03%
2021/09/14	0	0.00	1	43.85	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	4	43.75	43.85	-4	2,045	-0.20%
2021/09/10	8	43.73	6	43.40	43.00	2	2,131	0.09%
2021/09/09	2	42.50	0	0.00	43.25	2	2,163	0.09%
2021/09/08	0	0.00	3	43.78	43.85	-3	2,135	-0.14%
2021/09/07	9	43.98	9.1	43.99	42.20	-0.1	2,103	0.00%
2021/09/02	0	0.00	11	42.58	42.50	-11	2,215	-0.50%
2021/09/01	10	43.95	6	44.25	43.45	4	2,276	0.18%
2021/08/31	4	44.53	6	42.98	43.55	-2	2,244	-0.09%
2021/08/30	11	43.52	3	43.90	43.90	8	2,088	0.38%
2021/08/27	10	39.50	10	39.90	39.95	0	1,992	0.00%
2021/08/25	2	38.60	1	38.70	38.10	1	2,009	0.05%
2021/08/24	1	39.50	0	0.00	39.20	1	1,991	0.05%
2021/08/23	1	38.55	1	38.85	37.90	0	1,959	0.00%
2021/08/20	1	37.30	1	37.70	37.50	0	1,943	0.00%
2021/08/19	0	0.00	1	37.20	37.00	-1	1,943	-0.05%
2021/08/18	1	37.10	0	0.00	38.05	1	1,939	0.05%
2021/08/17	0	0.00	2	38.15	37.35	-2	1,934	-0.10%
2021/08/13	0	0.00	7	37.05	36.45	-7	1,954	-0.36%
2021/08/05	0	0.00	3	37.97	37.55	-3	1,998	-0.15%
2021/08/04	0	0.00	1	37.65	37.65	-1	2,028	-0.05%
2021/08/03	0	0.00	1	36.70	36.95	-1	2,047	-0.05%
2021/07/28	1	35.85	0	0.00	35.85	1	2,133	0.05%
2021/07/27	1	36.00	0	0.00	35.90	1	2,120	0.05%
2021/07/26	4	36.50	0	0.00	36.00	4	2,108	0.19%
2021/07/23	2	37.75	6	37.61	38.50	-4	2,059	-0.19%
2021/07/22	0	0.00	1	35.85	35.50	-1	1,978	-0.05%
2021/07/09	0	0.00	2	33.90	34.20	-2	1,924	-0.10%
2021/07/08	3	34.27	8	34.99	34.40	-5	1,916	-0.26%
2021/07/02	0	0.00	7	35.09	35.30	-7	1,849	-0.38%
2021/06/30	1	33.40	4	33.20	33.40	-3	1,791	-0.17%
2021/06/29	1	34.40	0	0.00	33.80	1	1,776	0.06%
2021/06/28	2	35.60	2	35.70	35.20	0	1,761	0.00%
2021/06/25	1	33.70	0	0.00	34.10	1	1,713	0.06%
2021/06/24	10	34.35	10	33.82	34.00	0	1,696	0.00%
2021/06/22	15	35.20	3.3	34.38	33.30	11.7	1,655	0.71%
2021/06/21	2	33.60	14	34.09	34.85	-12	1,517	-0.79%
2021/06/18	4	31.80	2	31.68	31.70	2	1,424	0.14%
2021/06/16	0	0.00	1	30.75	30.75	-1	1,366	-0.07%
2021/06/15	1	30.55	21	30.54	30.35	-20	1,340	-1.49%
2021/06/11	4	31.11	3	30.83	30.50	1	1,331	0.08%
2021/06/09	20	31.36	18	30.85	33.00	2	1,195	0.17%
2021/06/08	0	0.00	1	30.80	31.30	-1	1,110	-0.09%
2021/06/07	1	30.80	2	30.45	30.55	-1	1,099	-0.09%
2021/06/03	6	30.17	1	30.15	30.55	5	1,021	0.49%
2021/05/28	5	27.50	0	27.55	27.75	5	936	0.53%
2021/05/27	0	0.00	0	27.30	27.15	0	933	0.00%
2021/05/25	2	28.18	12	27.99	28.00	-10	916	-1.09%
2021/05/24	8	29.48	8	29.28	28.35	0	903	0.00%
2021/05/21	1	29.50	0	0.00	29.50	1	868	0.12%
2021/05/20	8	28.26	4	28.91	27.40	4	831	0.48%
2021/05/19	1	26.60	0	0.00	27.10	1	782	0.13%
2021/05/14	0	0.00	8	31.00	29.40	-8	705	-1.13%
2021/05/13	0	0.00	2	30.40	29.75	-2	667	-0.30%
2021/05/11	4	31.10	10	31.25	30.75	-6	597	-1.00%
2021/05/10	1	30.40	0	0.00	30.75	1	567	0.18%
2021/05/07	10	29.30	14	29.77	29.80	-4	513	-0.78%
2021/05/06	3	27.15	0	0.00	27.10	3	464	0.65%
2021/05/05	0	0.00	2	27.30	26.90	-2	458	-0.44%
2021/05/03	2	27.35	1	27.40	27.40	1	437	0.23%
2021/04/28	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/04/27	0	0.00	1	27.10	27.05	-1	420	-0.24%
2021/04/22	3	27.33	1	27.10	27.15	2	414	0.48%
2021/04/13	2	27.30	0	0.00	27.35	2	400	0.50%
2021/03/31	0	0.00	5	25.45	26.25	-5	374	-1.33%
2021/03/30	0	0.00	0.1	25.49	25.40	-0.1	366	-0.02%
2021/03/26	0	27.40	0	0.00	25.10	0	352	0.00%
2021/03/19	0	24.30	0	0.00	24.50	0	324	0.00%
2021/03/17	1	24.55	4	24.30	24.50	-3	314	-0.95%
2021/03/16	0	24.75	0	0.00	24.50	0	302	0.01%
2021/03/15	1	23.55	1	23.50	23.55	0	258	0.00%
2021/03/11	0	21.25	0	0.00	21.45	0	227	0.00%
2021/03/10	0	0.00	1	20.90	20.90	-1	219	-0.46%
2021/03/09	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/03/04	0	20.65	0	0.00	20.60	0	220	0.00%
2021/03/02	0	0.00	2	20.70	20.70	-2	220	-0.91%
2021/02/26	0	20.60	0	0.00	20.50	0	217	0.00%
2021/02/24	0	20.45	0	0.00	20.45	0	216	0.00%
2021/02/23	0	22.25	0	0.00	20.45	0	217	0.00%
2021/02/22	0	20.24	0	0.00	20.25	0	216	0.01%
2021/02/17	2	19.73	0	0.00	19.80	2	225	0.89%
2021/02/05	0	20.05	0	0.00	19.65	0	225	0.00%
2021/01/29	0	19.66	0	0.00	19.60	0	236	0.00%
2021/01/28	0	19.30	1	19.70	19.75	-1	234	-0.43%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.30	0	0.00	19.50	0	233	0.01%
2021/01/21	0	21.15	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.98	0	0.00	19.25	0	233	0.00%
2021/01/19	0.5	20.01	0	0.00	19.80	0.5	227	0.22%
2021/01/18	0	0.00	3	19.40	19.70	-3	226	-1.32%
2021/01/11	0	20.10	0	0.00	20.75	0	209	0.00%
2021/01/06	0	0.00	1	20.10	20.10	-1	195	-0.51%
2021/01/05	3	20.55	0	0.00	20.55	3	191	1.57%
2020/12/22	0	0.00	1	19.30	19.15	-1	145	-0.69%
2020/12/10	0	0.00	2	19.10	19.10	-2	137	-1.46%
2020/12/04	0	0.00	3	19.15	19.10	-3	138	-2.17%
2020/12/01	0	0.00	1	19.10	19.15	-1	159	-0.63%
2020/11/25	1	19.05	0	0.00	19.00	1	163	0.61%
2020/11/24	2	19.00	0	0.00	19.05	2	161	1.24%
2020/11/18	1	18.95	0	0.00	18.90	1	159	0.63%
2020/11/13	0	18.35	0	0.00	18.50	0	156	0.00%
2020/11/12	5	18.65	0	0.00	18.45	5	158	3.15%
2020/11/09	0	0.00	1	18.70	18.70	-1	160	-0.62%
2020/10/26	0	0.00	0.1	17.95	18.15	-0.1	205	-0.06%
2020/10/15	0	0.00	2	18.15	18.15	-2	255	-0.78%
2020/09/30	0	0.00	2	18.45	18.45	-2	270	-0.74%
2020/09/28	2	18.43	0	0.00	18.35	2	278	0.72%
2020/09/25	0	0.00	3	18.20	18.20	-3	282	-1.06%
2020/09/17	2	19.00	0	0.00	18.90	2	307	0.65%
2020/09/10	1	19.05	10	19.04	19.10	-9	348	-2.58%
2020/09/07	10	19.21	0	0.00	19.15	10	350	2.85%
2020/08/24	0	0.00	1	18.10	18.20	-1	419	-0.24%
2020/08/20	1	18.20	1	18.15	18.15	0	424	0.00%
2020/08/18	1	18.25	0	0.00	18.35	1	419	0.24%
2020/08/17	3	18.22	0	0.00	18.35	3	419	0.71%
2020/08/10	0	0.00	1	18.55	18.60	-1	421	-0.24%
2020/08/06	1	19.35	0	0.00	19.10	1	410	0.24%
2020/08/05	0	0.00	15	19.45	19.60	-15	395	-3.79%
2020/07/28	1	18.20	0	0.00	18.20	1	395	0.25%
2020/07/16	2	18.80	0	0.00	18.95	2	350	0.57%
2020/07/14	1	18.70	0	0.00	18.70	1	350	0.29%
2020/07/10	1	18.95	1	19.20	19.20	0	347	0.00%
2020/07/09	0.2	19.00	0	0.00	19.10	0.2	345	0.06%
2020/07/03	5	19.20	0	0.00	19.35	5	332	1.50%
2020/07/02	0	0.00	5	19.45	19.45	-5	327	-1.53%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/06/30	10	19.28	0	0.00	19.20	10	317	3.15%
2020/06/19	0	0.00	1	18.55	18.50	-1	299	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/17	0	0.00	1	19.35	19.15	-1	266	-0.38%
2020/06/11	1	19.15	0	0.00	18.85	1	254	0.39%
2020/06/05	6	19.19	0	0.00	19.25	6	221	2.71%
2020/06/03	0	0.00	1	17.90	17.90	-1	185	-0.54%
2020/05/29	0	0.00	4	17.45	17.45	-4	178	-2.24%
2020/05/21	0	0.00	1	17.00	17.00	-1	167	-0.60%
2020/05/13	5	16.85	0	0.00	16.90	5	180	2.78%
2020/05/04	0	0.00	1	16.15	16.30	-1	167	-0.60%
2020/04/27	1	14.80	0	0.00	14.95	1	156	0.64%
2020/04/17	1	15.00	0	0.00	14.95	1	187	0.53%
2020/04/16	1	14.85	0	0.00	14.80	1	186	0.54%
2020/03/23	0	0.00	2	12.30	12.25	-2	190	-1.05%
2020/03/12	0	0.00	3	14.85	14.70	-3	200	-1.49%
2020/03/10	2	15.30	0	0.00	15.20	2	196	1.02%
2020/02/27	1	16.05	0	0.00	15.95	1	185	0.54%
2020/02/24	1	16.05	0	0.00	16.15	1	185	0.54%
2020/02/20	1.1	16.14	0	0.00	16.15	1.1	188	0.57%
2020/01/31	2	16.30	0	0.00	16.25	2	152	1.31%
2020/01/07	0	0.00	1	17.10	17.10	-1	115	-0.86%
2020/01/06	0	0.00	1	17.20	17.15	-1	115	-0.87%
2019/12/31	0	0.00	1	17.15	17.15	-1	110	-0.91%
2019/12/26	0	0.00	2	17.20	17.05	-2	108	-1.85%
2019/12/25	1	17.20	0	0.00	17.20	1	105	0.95%
2019/12/23	1	16.95	0	0.00	16.95	1	103	0.97%
2019/12/20	0	0.00	1	16.60	16.60	-1	99	-1.00%
2019/12/19	2	16.50	0	0.00	16.50	2	98	2.02%
2019/12/16	0	0.00	2	16.40	16.50	-2	93	-2.15%
2019/12/13	1	16.40	8	16.80	16.40	-7	87	-7.97%
2019/11/22	0	0.00	1	17.25	17.25	-1	85	-1.17%
2019/11/19	1	17.25	0	0.00	17.35	1	89	1.12%
2019/11/11	2	17.45	0	0.00	17.50	2	86	2.30%
2019/11/08	1	17.70	0	0.00	17.70	1	86	1.15%
2019/11/06	2	17.70	1	17.70	17.65	1	87	1.14%
2019/11/05	0	0.00	1	17.60	17.60	-1	87	-1.14%
2019/10/14	0	0.00	1	17.05	17.05	-1	93	-1.07%
2019/09/23	1	17.40	0	0.00	17.45	1	106	0.94%
2019/08/23	0	0.00	1	18.40	18.45	-1	95	-1.05%
2019/07/25	1	18.95	0	0.00	18.90	1	124	0.81%
2019/07/22	1	18.95	0	0.00	19.00	1	129	0.77%
2019/06/06	0	0.00	1	19.10	19.05	-1	127	-0.78%
2019/05/08	2	19.88	0	0.00	19.95	2	140	1.42%
2019/05/06	0	0.00	1	20.60	20.70	-1	125	-0.79%
2019/03/26	0	0.00	1.6	20.48	20.60	-1.6	97	-1.67%
2019/03/04	1	20.25	0	0.00	20.75	1	70	1.42%
2019/02/26	0	20.25	0	0.00	20.35	0	65	0.00%
2018/11/19	1	19.45	0	0.00	19.40	1	60	1.66%
2018/10/30	0	0.00	1	19.30	19.20	-1	75	-1.32%
2018/10/29	1	19.00	0	0.00	19.30	1	75	1.32%
2018/10/26	0	0.00	1	19.90	19.20	-1	76	-1.32%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/11	0	0.00	1	20.50	20.45	-1	75	-1.32%
2018/09/11	1	21.85	0	0.00	21.75	1	86	1.16%
2018/08/24	1	22.50	0	0.00	22.50	1	121	0.82%
2018/08/14	2	22.60	0	0.00	22.75	2	131	1.52%
2018/07/23	0	0.00	2	23.05	23.20	-2	232	-0.86%
2018/07/05	2	23.10	0	0.00	23.25	2	255	0.78%
2018/07/02	0	0.00	2	23.50	23.40	-2	255	-0.78%
2018/06/08	1	26.00	0	0.00	25.65	1	279	0.36%
2018/06/07	0	0.00	1	25.80	25.90	-1	277	-0.36%
2018/05/29	1	24.55	0	0.00	24.45	1	257	0.39%
2018/05/28	2	24.65	0	0.00	24.60	2	256	0.78%
2018/05/21	0	0.00	2	24.25	24.40	-2	247	-0.81%
2018/05/17	1	24.35	0	0.00	24.40	1	240	0.42%
2018/05/16	1	24.30	0	0.00	24.45	1	238	0.42%
2018/05/08	0	0.00	1	24.85	24.90	-1	187	-0.53%
2018/05/02	1	24.75	0	0.00	24.85	1	155	0.64%
2018/04/11	0	0.00	0	24.40	24.50	0	118	0.00%
2018/04/09	0	0.00	3	24.40	24.30	-3	117	-2.56%
2018/04/03	3	24.15	0	0.00	24.35	3	118	2.54%
2018/03/14	0	0.00	15	24.20	24.20	-15	90	-16.49%
2018/03/05	0	0.00	1	23.45	23.30	-1	88	-1.13%
2018/02/08	0	0.00	1.6	23.19	23.35	-1.6	89	-1.81%