昶虹 (2443)-華南永昌-台中券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	3.57	0	0.00	3.57	0	1,107	0.00%
2024/04/01	0	0.00	15	4.45	4.40	-15	1,186	-1.26%
2024/03/29	0	0.00	0	4.52	4.55	0	1,252	0.00%
2024/03/22	0	4.94	0	0.00	4.86	0	1,457	0.00%
2024/03/20	0	4.51	0	0.00	4.58	0	1,448	0.00%
2024/03/15	0	4.80	0	0.00	4.66	0	1,534	0.00%
2024/03/07	1	4.79	0	0.00	4.78	1	1,507	0.07%
2024/03/06	1	4.90	0	0.00	4.82	1	1,503	0.07%
2024/03/05	0	4.90	10	4.90	4.86	-10	1,500	-0.67%
2024/03/04	0	4.96	0	0.00	4.95	0	1,499	0.00%
2024/02/22	1	5.20	0	0.00	5.21	1	1,477	0.07%
2024/02/21	1	5.35	0	0.00	5.22	1	1,488	0.07%
2024/02/20	15	5.37	0	0.00	5.39	15	1,485	1.01%
2024/01/31	0	0.00	5	5.30	5.57	-5	1,418	-0.35%
2024/01/30	10	5.18	0	0.00	5.17	10	1,397	0.72%
2024/01/29	0	0.00	1	5.72	5.72	-1	1,367	-0.07%
2024/01/26	0	0.00	52	6.45	6.35	-52	1,344	-3.87%
2024/01/24	2	6.00	0	0.00	6.00	2	1,287	0.16%
2024/01/09	5	4.08	0	0.00	4.50	5	1,044	0.48%
2024/01/08	5	4.70	0	0.00	4.50	5	994	0.50%
2023/12/28	2	4.30	0	0.00	4.30	2	792	0.25%
2023/12/26	10	4.93	0	0.00	5.01	10	704	1.42%
2023/12/22	1	3.96	6	4.15	4.15	-5	562	-0.89%
2023/12/20	2	3.44	2	3.44	3.44	0	421	0.00%
2023/12/12	2	3.22	0	0.00	3.30	2	353	0.57%
2023/12/11	0	0.00	1	2.98	3.00	-1	306	-0.33%
2023/12/05	0	2.66	0	0.00	2.66	0	267	0.00%
2023/12/01	1	2.70	0	0.00	2.62	1	264	0.38%
2023/11/29	0	0.00	1	2.82	2.81	-1	261	-0.38%
2023/11/24	0	0.00	2	3.00	2.96	-2	251	-0.79%
2023/11/21	0	0.00	2	2.60	2.81	-2	238	-0.84%
2023/11/20	3	2.28	0	0.00	2.58	3	228	1.32%
2023/11/16	1	2.79	0	0.00	2.79	1	202	0.49%
2023/10/27	0	0.00	1	2.84	3.02	-1	189	-0.53%
2023/10/25	1	2.70	0	0.00	2.70	1	187	0.53%
2023/07/12	0	0.00	0	3.51	3.65	0	313	0.00%
2023/07/11	0	0.00	3	3.62	3.55	-3	317	-0.94%
2023/05/16	0	0.00	0	3.35	3.35	0	394	0.00%
2023/04/20	0	0.00	12	3.94	3.99	-12	317	-3.78%
2023/04/13	0	3.99	0	0.00	3.85	0	265	0.00%
2023/04/12	0	3.99	2	4.06	3.99	-2	252	-0.79%
2023/04/11	22	4.29	3	4.60	4.30	19	219	8.64%
2023/04/10	3	4.26	0	0.00	4.26	3	181	1.66%
2023/03/13	0	2.90	0	0.00	2.87	0	85	0.00%
2023/02/06	0	2.80	0	0.00	2.82	0	102	0.00%
2023/01/06	0	3.17	0	0.00	2.87	0	92	0.00%
2022/11/03	0	0.00	0	2.95	2.86	0	67	0.00%
2022/09/23	0	0.00	0	2.86	2.75	0	56	0.00%
2022/08/25	2	3.27	0	0.00	3.20	2	55	3.59%
2022/08/17	0	0.00	0	3.10	3.16	0	71	0.00%
2022/05/26	0	0.00	7	3.71	3.71	-7	81	-8.57%
2022/05/16	0	0.00	3	3.54	3.38	-3	72	-4.14%
2022/05/09	0	0.00	5	3.46	3.46	-5	63	-7.89%
2022/05/06	0	0.00	10	3.15	3.15	-10	60	-16.44%
2022/04/29	5	2.90	0	0.00	2.92	5	59	8.45%
2022/04/07	0	3.20	0	0.00	3.21	0	236	0.00%
2022/03/29	0	3.15	0	0.00	3.20	0	242	0.00%
2022/03/25	0	3.50	0	0.00	3.14	0	241	0.00%
2022/03/24	0	3.10	0	0.00	3.19	0	243	0.00%
2022/03/22	5	3.30	0	0.00	3.30	5	243	2.05%
2022/03/16	0	3.70	0	0.00	3.22	0	249	0.00%
2022/03/15	0	3.44	0	0.00	3.39	0	250	0.00%
2022/03/08	0	3.88	0	0.00	3.48	0	255	0.00%
2022/03/03	5	3.62	0	0.00	3.62	5	256	1.95%
2022/03/01	0	0.00	10	3.90	3.90	-10	254	-3.93%
2022/02/22	5	3.70	0	0.00	3.70	5	254	1.96%
2022/02/21	0	3.82	0	0.00	3.73	0	255	0.00%
2022/02/18	5	3.70	0	0.00	3.70	5	258	1.93%
2022/01/07	10	4.09	10	4.51	4.51	0	225	0.00%
2022/01/06	10	4.09	0	0.00	4.10	10	201	4.96%
2021/12/28	0	0.00	4	3.20	3.23	-4	88	-4.50%
2021/12/23	2	2.96	0	0.00	3.01	2	84	2.37%
2021/12/21	2	3.00	0	0.00	3.14	2	88	2.26%
2021/11/01	0	3.00	0	0.00	3.03	0	67	0.00%
2021/10/27	0	2.90	0	0.00	2.95	0	64	0.00%
2021/10/22	0	2.91	0	0.00	2.93	0	68	0.00%
2021/07/09	0	0.00	3	3.22	3.25	-3	279	-1.07%
2021/07/05	3	3.00	0	0.00	3.10	3	320	0.94%
2021/04/26	0	0.00	1	3.46	3.52	-1	379	-0.26%
2021/04/16	2	2.95	0	0.00	2.94	2	313	0.64%
2021/04/14	0	0.00	400	3.14	3.13	-400	299	-133.74%	大賣/鉅額交易
2021/03/25	0	2.54	0	0.00	2.58	0	227	0.00%
2021/03/23	0	0.00	14	2.62	2.65	-14	227	-6.15%
2021/03/22	0	2.62	0.5	2.62	2.66	-0.5	227	-0.23%
2021/03/17	0	0.00	18	2.68	2.67	-18	231	-7.76%
2021/03/15	0	2.68	0	0.00	2.73	0	233	0.00%
2021/03/11	0	0.00	2	2.67	2.67	-2	241	-0.83%
2021/03/10	0	2.50	0	0.00	2.75	0	243	0.00%
2021/01/29	2	1.97	10	1.96	2.07	-8	340	-2.35%
2020/12/23	0	0.00	15	2.76	2.81	-15	617	-2.43%
2020/12/02	0	0.00	2	3.53	3.61	-2	1,147	-0.17%
2020/11/18	3.4	3.77	0	0.00	3.77	3.4	1,161	0.29%
2020/11/17	4	4.16	0	0.00	4.18	4	1,137	0.35%
2020/11/16	10	4.23	0	0.00	4.20	10	1,142	0.88%
2020/11/12	7	4.37	0	0.00	4.22	7	1,200	0.58%
2020/11/11	2	4.62	0	0.00	4.52	2	1,242	0.16%
2020/11/03	0	0.00	0	4.52	4.63	0	1,272	0.00%
2020/10/30	5	4.50	0	0.00	4.51	5	1,270	0.39%
2020/10/28	4	4.85	0	0.00	4.70	4	1,269	0.32%
2020/10/27	0	0.00	3	4.97	4.96	-3	1,251	-0.24%
2020/10/26	8	5.00	0	0.00	5.02	8	1,246	0.64%
2020/10/23	5	5.10	0	0.00	5.10	5	1,238	0.40%
2020/10/20	0	0.00	5	5.26	5.16	-5	1,231	-0.41%
2020/10/15	0	0.00	3	5.55	5.60	-3	1,199	-0.25%
2020/10/13	2	5.00	0	0.00	5.08	2	1,164	0.17%
2020/10/07	1	5.29	0	0.00	5.25	1	1,190	0.08%
2020/10/06	81	5.33	2	5.26	5.27	79	1,190	6.64%
2020/10/05	1	5.57	2	5.45	5.43	-1	1,188	-0.08%
2020/09/29	2	5.14	3	5.04	5.00	-1	1,185	-0.08%
2020/09/28	412	5.26	2	5.26	5.26	410	1,197	34.24%	大買/鉅額交易
2020/09/25	26	6.27	4	6.11	5.84	22	1,144	1.92%
2020/09/24	29	6.09	416	6.51	6.48	-387	1,097	-35.25%	大賣/鉅額交易
2020/09/23	5	5.92	0	0.00	5.92	5	944	0.53%
2020/09/22	1	4.92	11	5.37	5.39	-10	915	-1.09%
2020/09/21	3.1	4.90	19	4.90	4.90	-15.9	849	-1.87%
2020/09/18	1	4.38	2	4.39	4.46	-1	779	-0.13%
2020/09/17	2	4.32	4	4.45	4.33	-2	769	-0.26%
2020/09/14	0	0.00	2	4.50	4.52	-2	704	-0.28%
2020/09/11	0	0.00	3	4.30	4.11	-3	642	-0.47%
2020/09/10	2	4.28	0	0.00	4.28	2	626	0.32%
2020/08/20	0	0.00	1	4.10	3.98	-1	545	-0.18%
2020/08/19	1	4.03	0	0.00	4.05	1	533	0.19%
2020/08/18	0	0.00	12	4.42	4.40	-12	513	-2.34%
2020/08/17	1	4.23	2	4.15	4.23	-1	463	-0.22%
2020/08/14	1	3.57	41	3.85	3.85	-40	411	-9.72%
2020/08/12	3	3.60	4	3.65	3.64	-1	385	-0.26%
2020/08/04	0	0.00	1	3.63	3.67	-1	399	-0.25%
2020/08/03	1	3.50	1	3.56	3.51	0	394	0.00%
2020/07/29	1	3.32	0	0.00	3.43	1	380	0.26%
2020/07/27	2	3.46	0	0.00	3.32	2	381	0.52%
2020/07/24	3	3.55	0	0.00	3.38	3	378	0.79%
2020/07/17	3	3.80	0	0.00	3.70	3	360	0.83%
2020/07/16	0	0.00	5	3.85	3.78	-5	351	-1.42%
2020/07/15	3	4.18	5	3.92	3.92	-2	341	-0.58%
2020/07/14	2	3.72	16	3.64	3.85	-14	312	-4.48%
2020/07/13	3	3.54	0	0.00	3.50	3	299	1.00%
2020/07/10	5	3.47	5	3.47	3.74	0	291	0.00%
2020/07/09	4	3.95	5	3.64	3.56	-1	282	-0.35%
2020/07/07	0	0.00	10	3.07	3.34	-10	229	-4.36%
2020/06/19	3	3.01	0	0.00	3.02	3	205	1.46%
2020/06/16	0	0.00	3	3.00	3.01	-3	209	-1.43%
2020/06/12	11	2.98	0	0.00	2.98	11	216	5.09%
2020/06/08	0	0.00	0.2	3.10	3.12	-0.2	233	-0.06%
2020/06/01	4	3.15	20	2.98	3.19	-16	238	-6.70%
2020/05/26	3	2.91	0	0.00	2.90	3	228	1.31%
2020/05/22	1	2.90	0	0.00	2.85	1	232	0.43%
2020/05/20	20	2.93	0	0.00	2.89	20	231	8.64%
2020/05/18	5	3.02	15	3.10	2.99	-10	225	-4.43%
2020/05/05	10	2.86	0	0.00	2.83	10	210	4.75%
2020/04/17	0	0.00	3	3.02	2.96	-3	324	-0.92%
2020/04/14	0	0.00	20	2.87	2.90	-20	353	-5.65%
2020/04/10	0	0.00	9	2.82	2.82	-9	383	-2.35%
2020/03/20	3	2.59	0	0.00	2.59	3	470	0.64%
2020/03/16	2	2.72	0	0.00	2.70	2	479	0.42%
2020/03/12	11	3.00	3	3.05	3.00	8	479	1.67%
2020/03/11	1	3.41	0	0.00	3.31	1	469	0.21%
2020/03/10	3	3.15	3	3.23	3.25	0	465	0.00%
2020/03/09	3	3.59	4	3.63	3.48	-1	459	-0.22%
2020/03/06	0	0.00	20	3.53	3.71	-20	453	-4.41%
2020/03/05	1	3.45	0	0.00	3.38	1	444	0.22%
2020/03/02	0	0.00	1	3.52	3.46	-1	441	-0.23%
2020/02/25	0	3.71	0	0.00	3.73	0	441	0.00%
2020/02/21	0	3.73	0	0.00	3.83	0	439	0.00%
2020/02/20	7	3.83	0	0.00	3.80	7	439	1.59%
2020/02/19	0	0.00	2	3.82	3.78	-2	441	-0.45%
2020/02/18	0	0.00	1	3.84	3.80	-1	444	-0.22%
2020/02/17	3	3.71	0	0.00	3.84	3	445	0.67%
2020/02/14	5	3.81	6	3.85	3.85	-1	442	-0.22%
2020/02/13	5	3.79	0	0.00	3.79	5	441	1.13%
2020/02/12	5	3.87	1	3.92	3.92	4	440	0.91%
2020/02/11	2	3.90	0	0.00	3.86	2	435	0.46%
2020/02/05	2	3.79	4	3.98	4.01	-2	418	-0.48%
2020/02/04	4	3.94	0	0.00	3.94	4	414	0.97%
2020/02/03	3	3.51	7	3.60	3.59	-4	402	-0.99%
2020/01/31	1	3.51	3	3.76	3.78	-2	398	-0.50%
2020/01/30	3	3.71	0	0.00	3.71	3	391	0.77%
2020/01/20	6	4.35	6	4.12	4.12	0	381	0.00%
2020/01/17	2	4.44	6	4.49	4.49	-4	366	-1.09%
2020/01/13	6	3.77	9	3.85	3.68	-3	330	-0.91%
2020/01/10	3	3.67	0	0.00	3.65	3	327	0.92%
2020/01/09	6	3.76	3	3.79	3.79	3	331	0.91%
2020/01/08	3	3.85	4	4.11	3.80	-1	319	-0.31%
2020/01/07	7	4.07	0	0.00	4.04	7	304	2.30%
2020/01/06	8	4.48	0	0.00	4.48	8	289	2.76%
2020/01/03	0	0.00	3	4.96	4.97	-3	273	-1.10%
2019/12/31	0	0.00	2	3.89	4.12	-2	215	-0.93%
2019/12/18	0	0.00	5	3.31	3.39	-5	196	-2.54%
2019/12/13	0	0.00	1.6	3.26	3.29	-1.6	192	-0.86%
2019/12/03	0	0.00	0.2	2.90	2.96	-0.2	166	-0.10%
2019/11/27	0	0.00	1	2.94	2.92	-1	172	-0.58%
2019/11/26	0	0.00	5	2.94	2.95	-5	171	-2.92%
2019/11/20	5	2.80	1	2.81	2.85	4	164	2.43%
2019/11/08	1	2.85	1	2.88	2.89	0	167	0.00%
2019/11/07	1	2.83	1	2.86	2.89	0	167	0.00%
2019/11/06	1	2.85	2	2.91	2.89	-1	168	-0.59%
2019/11/04	2	2.95	0	0.00	2.89	2	175	1.14%
2019/10/22	1	2.92	0	0.00	2.80	1	158	0.63%
2019/09/24	0	0.00	3	2.85	2.86	-3	137	-2.18%
2019/09/16	15	2.89	0	0.00	2.89	15	141	10.61%
2019/09/03	2	3.04	0	0.00	3.03	2	145	1.38%
2019/08/22	8	2.97	0	0.00	2.97	8	141	5.66%
2019/08/15	1	2.95	5	2.93	2.95	-4	134	-2.97%
2019/08/13	0	0.00	7	3.00	3.06	-7	136	-5.14%
2019/08/05	4	3.00	0	0.00	2.98	4	130	3.07%
2019/07/25	1	3.19	0	0.00	3.16	1	154	0.65%
2019/07/23	0	0.00	1	3.15	3.15	-1	153	-0.65%
2019/07/18	0	0.00	1	3.00	3.02	-1	150	-0.67%
2019/07/16	4	3.00	0	0.00	3.01	4	147	2.71%
2019/07/11	1	3.13	0	0.00	3.12	1	137	0.73%
2019/07/08	1	3.13	0	0.00	3.14	1	138	0.72%
2019/07/01	2	3.25	0	0.00	3.21	2	145	1.38%
2019/06/21	0	0.00	2	3.36	3.24	-2	153	-1.30%
2019/06/19	2	3.20	0	0.00	3.20	2	139	1.44%
2019/05/31	20	3.39	0	0.00	3.39	20	146	13.65%
2019/05/14	1	3.68	0	0.00	3.71	1	155	0.64%
2019/05/09	5	3.80	0	0.00	3.80	5	156	3.19%
2019/05/08	3	3.90	0	0.00	3.91	3	156	1.92%
2019/04/30	0	0.00	1	3.66	3.64	-1	128	-0.78%
2019/04/25	0	0.00	1	3.83	3.82	-1	127	-0.78%
2019/04/17	0	0.00	6	3.78	3.78	-6	137	-4.36%
2019/04/10	0	0.00	1	3.91	3.89	-1	126	-0.79%
2019/04/09	16	4.03	0.3	3.96	4.00	15.7	121	12.92%
2019/04/08	2	4.09	0.1	4.07	4.09	2	120	1.62%
2019/04/02	10	4.16	8	4.13	4.12	2	120	1.67%
2019/03/27	1	4.26	0	0.00	4.25	1	113	0.88%
2019/03/26	1	4.26	0	0.00	4.26	1	113	0.88%
2019/03/19	5	4.40	0	0.00	4.34	5	109	4.58%
2019/03/05	0	0.00	1	4.45	4.50	-1	115	-0.86%
2019/03/04	1	4.54	2	4.55	4.55	-1	118	-0.84%
2019/02/21	2	4.39	0	0.00	4.34	2	126	1.58%
2019/02/20	3	4.33	0	0.00	4.34	3	126	2.38%
2019/02/19	0	4.33	0	0.00	4.29	0	126	0.00%
2019/02/14	0	0.00	5	4.34	4.30	-5	142	-3.51%
2019/01/29	0	0.00	1	4.32	4.34	-1	142	-0.70%
2019/01/08	7	4.49	0	0.00	4.48	7	155	4.49%
2018/12/20	1	4.63	0	0.00	4.63	1	173	0.58%
2018/12/07	0	0.00	6	4.90	4.94	-6	182	-3.28%
2018/11/26	2	4.70	0	0.00	4.74	2	175	1.14%
2018/11/16	0	4.80	0	0.00	4.83	0	163	0.00%
2018/11/14	0	0.00	3	4.96	4.85	-3	161	-1.86%
2018/11/13	3	5.03	0	0.00	5.04	3	161	1.85%
2018/10/26	2	5.48	0	0.00	5.47	2	199	1.00%
2018/10/25	0	5.76	0	0.00	5.71	0	200	0.00%
2018/10/23	0	5.80	0	0.00	5.81	0	201	0.00%
2018/10/18	0	5.46	0	0.00	5.44	0	198	0.00%
2018/10/17	0	0.00	5	5.37	5.36	-5	199	-2.51%
2018/10/16	3	5.10	3	5.20	5.27	0	199	0.00%
2018/10/15	0	0.00	5	5.20	5.20	-5	200	-2.49%
2018/10/12	10	5.15	0	0.00	5.20	10	201	4.96%
2018/10/03	0	0.00	12	5.89	5.90	-12	199	-6.01%
2018/09/25	2	6.09	0	0.00	6.14	2	220	0.91%
2018/09/21	0	0.00	4	6.23	6.15	-4	230	-1.74%
2018/09/20	0	0.00	1	6.35	6.16	-1	233	-0.43%
2018/09/13	12	6.13	0	0.00	6.12	12	253	4.73%
2018/09/11	5	6.27	0	0.00	6.24	5	269	1.85%
2018/09/04	0	0.00	3	6.46	6.45	-3	369	-0.81%
2018/08/27	8	6.44	0	0.00	6.37	8	796	1.00%
2018/08/21	2	6.70	0	0.00	6.63	2	855	0.23%
2018/08/20	1	6.60	0	0.00	6.77	1	855	0.12%
2018/08/17	0	6.40	0	0.00	6.45	0	848	0.00%
2018/08/16	2	6.44	0	0.00	6.36	2	851	0.23%
2018/08/15	5	6.70	5	6.35	6.48	0	856	0.00%
2018/08/14	7	7.08	2	6.91	6.86	5	854	0.59%
2018/08/13	0	0.00	1	6.84	6.76	-1	842	-0.12%
2018/07/03	1	6.37	0	0.00	6.16	1	930	0.11%
2018/06/28	6	6.36	0	0.00	6.36	6	919	0.65%
2018/06/27	1	6.53	0	0.00	6.41	1	920	0.11%
2018/06/26	9	6.44	0	0.00	6.43	9	918	0.98%
2018/06/21	4	6.80	0	0.00	6.72	4	913	0.44%
2018/06/20	1	6.86	0	0.00	6.59	1	907	0.11%
2018/06/11	9	7.53	0	0.00	7.49	9	831	1.08%
2018/06/08	15	7.93	0	0.00	8.03	15	785	1.91%
2018/06/07	0	0.00	27	8.50	8.54	-27	720	-3.75%
2018/06/06	10	7.77	11	7.53	7.77	-1	603	-0.17%
2018/06/05	2	7.07	0	0.00	7.07	2	506	0.39%
2018/06/04	0	0.00	5	6.41	6.43	-5	452	-1.10%
2018/06/01	2	6.26	0	0.00	6.28	2	446	0.45%
2018/05/31	0	0.00	11	6.18	6.47	-11	428	-2.57%
2018/05/28	6	5.95	0	0.00	5.90	6	393	1.52%
2018/05/23	2	6.06	5	6.06	6.12	-3	386	-0.78%
2018/05/18	1	6.00	0	0.00	6.03	1	368	0.27%
2018/05/16	1	6.18	0	0.00	6.18	1	359	0.28%
2018/05/15	2	6.57	0	0.00	6.48	2	344	0.58%
2018/04/23	0	0.00	1	5.92	5.95	-1	271	-0.37%
2018/04/11	0	0.00	5	6.09	5.91	-5	240	-2.08%
2018/04/02	6	5.94	0	0.00	5.94	6	209	2.87%
2018/03/23	4	6.02	0	0.00	6.10	4	178	2.24%
2018/03/19	1	6.30	0	0.00	6.33	1	158	0.63%
2018/03/16	0	6.40	0	0.00	6.45	0	152	0.00%
2018/03/15	2	6.63	0	0.00	6.58	2	146	1.37%
2018/03/13	0	0.00	4	6.68	6.66	-4	136	-2.94%
2018/03/05	0	5.75	0	0.00	5.75	0	99	0.00%