兆勁 (2444)-華南永昌-台中券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
108張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	12.53	0	0.00	11.35	0	406	0.00%
2024/04/01	2	11.65	0	0.00	11.50	2	398	0.50%
2024/03/28	1	11.80	0	0.00	11.85	1	393	0.25%
2024/03/27	2	11.88	0	0.00	11.90	2	392	0.51%
2024/03/26	4	11.74	0	0.00	11.55	4	388	1.03%
2024/03/25	5	11.79	0	0.00	11.80	5	372	1.34%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/19	1	11.65	0	0.00	11.65	1	361	0.28%
2024/03/15	0	12.65	0	0.00	12.10	0	348	0.00%
2024/03/13	0	12.83	0	0.00	12.35	0	348	0.00%
2024/03/12	0	0.00	1	12.65	12.65	-1	355	-0.28%
2024/03/08	0	0.00	1	12.35	12.35	-1	361	-0.28%
2024/03/07	0	0.00	1	12.80	12.60	-1	360	-0.28%
2024/03/06	2	13.00	0	0.00	13.00	2	358	0.56%
2024/03/05	1	12.95	0	0.00	13.00	1	357	0.28%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/02/23	1	12.80	1	12.75	12.75	0	358	0.00%
2024/02/22	1	12.95	0	0.00	12.95	1	363	0.28%
2024/02/21	0	13.10	0	0.00	13.05	0	367	0.00%
2024/02/19	1	12.90	0	0.00	12.90	1	380	0.26%
2024/01/25	0	12.55	5	12.55	12.40	-5	412	-1.21%
2024/01/24	0	0.00	3	12.50	12.45	-3	410	-0.73%
2024/01/22	5	12.55	0	0.00	12.55	5	412	1.21%
2024/01/19	3	12.65	1	12.95	12.70	2	416	0.48%
2024/01/10	3	12.05	0	0.00	12.05	3	397	0.75%
2024/01/09	0	0.00	1	12.45	12.20	-1	387	-0.26%
2023/12/28	2	13.18	0	0.00	13.30	2	374	0.53%
2023/12/27	3	13.22	0	0.00	13.20	3	371	0.81%
2023/12/25	1	13.10	0	0.00	13.05	1	370	0.27%
2023/12/07	0	0.00	3	13.50	13.40	-3	351	-0.85%
2023/12/05	0	0.00	0	14.20	14.10	0	336	0.00%
2023/12/04	0	0.00	9	14.17	14.20	-9	332	-2.70%
2023/12/01	7	14.06	0	0.00	14.20	7	327	2.14%
2023/11/30	1	14.15	0	0.00	14.10	1	324	0.31%
2023/11/27	4	13.84	0	0.00	13.75	4	316	1.26%
2023/11/21	1	13.55	0	0.00	13.50	1	289	0.35%
2023/11/20	0	0.00	32	13.82	13.70	-32	283	-11.31%
2023/11/17	7	13.87	0	0.00	13.90	7	277	2.52%
2023/11/16	18	13.81	0	0.00	13.90	18	271	6.62%
2023/11/15	7	13.74	0	0.00	13.65	7	256	2.73%
2023/11/07	3	13.00	0	0.00	12.90	3	233	1.29%
2023/10/27	0	0.00	1	13.15	13.10	-1	290	-0.34%
2023/10/26	1	12.85	0	0.00	12.85	1	326	0.31%
2023/10/16	3	12.60	0	0.00	12.55	3	367	0.82%
2023/09/22	1	12.70	0	0.00	12.70	1	708	0.14%
2023/08/23	3	12.35	0	0.00	12.35	3	1,085	0.28%
2023/08/16	0	12.20	0	0.00	12.15	0	1,099	0.00%
2023/08/15	0	12.75	0	0.00	12.35	0	1,100	0.00%
2023/08/10	0	0.00	5	13.30	13.30	-5	1,092	-0.46%
2023/08/04	0	0.00	1	13.20	13.20	-1	1,105	-0.09%
2023/08/02	1	13.05	1	13.05	13.10	0	1,109	0.00%
2023/08/01	1	13.65	4	13.71	13.55	-3	1,098	-0.27%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/14	0	0.00	0	14.00	13.85	0	1,149	0.00%
2023/07/13	0	0.00	0.1	14.20	14.40	-0.1	1,151	-0.01%
2023/07/12	0	0.00	0.1	14.00	14.25	-0.1	1,141	-0.01%
2023/07/11	3	15.15	0	0.00	15.05	3	1,110	0.27%
2023/07/04	0.2	13.15	0	0.00	13.00	0.2	1,018	0.02%
2023/06/30	30	11.72	0	0.00	11.75	30	959	3.13%
2023/06/20	0	0.00	3	11.55	11.65	-3	974	-0.31%
2023/06/15	10	11.45	0	11.40	11.50	10	982	1.02%
2023/06/13	140	11.50	0	0.00	11.60	140	992	14.11%	大買/鉅額交易
2023/06/12	0	0.00	1	11.50	11.55	-1	993	-0.10%
2023/06/08	3	12.15	0	12.08	12.05	3	997	0.30%
2023/06/07	0	0.00	0	12.30	12.15	0	1,043	0.00%
2023/06/06	18	11.50	0	0.00	11.70	18	1,055	1.71%
2023/06/05	31	11.45	7	11.45	11.45	24	1,081	2.22%
2023/06/02	2	11.65	1	11.80	11.60	1	1,094	0.09%
2023/06/01	0	0.00	18	10.39	11.80	-18	1,102	-1.63%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/26	0	0.00	5	14.65	14.65	-5	1,031	-0.48%
2023/05/23	0	0.00	1	15.25	15.40	-1	1,145	-0.09%
2023/05/12	2	15.28	1	15.30	15.15	1	1,311	0.08%
2023/05/10	2	15.75	0	0.00	15.70	2	1,367	0.15%
2023/05/09	1	15.95	0	0.00	16.20	1	1,395	0.07%
2023/05/02	0	0.00	0	16.30	16.60	0	1,587	0.00%
2023/04/26	1	15.70	1	15.55	15.70	0	1,661	0.00%
2023/04/24	1	16.40	0	0.00	16.35	1	1,752	0.06%
2023/04/21	1	16.45	2	16.73	16.25	-1	1,784	-0.06%
2023/04/20	7	17.08	0	0.00	16.90	7	1,814	0.39%
2023/04/19	14	17.94	0	0.00	17.75	14	1,826	0.77%
2023/04/18	5	17.20	1	17.20	17.40	4	1,796	0.22%
2023/04/17	1	16.90	1	17.10	17.10	0	1,796	0.00%
2023/04/12	0	0.00	6	17.08	16.95	-6	1,883	-0.32%
2023/04/10	1	17.05	0	0.00	17.10	1	1,930	0.05%
2023/04/07	6	16.85	0	0.00	16.75	6	1,957	0.31%
2023/04/06	0	17.35	0	0.00	16.70	0	1,986	0.00%
2023/03/21	0	16.80	0	0.00	16.90	0	3,179	0.00%
2023/03/14	0	16.82	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0	16.60	5	16.35	16.95	-5	3,639	-0.14%
2023/03/10	4	16.85	14	17.12	16.70	-10	3,633	-0.28%
2023/03/09	1	17.60	6	18.00	17.65	-5	3,585	-0.14%
2023/03/08	0	0.00	2	17.73	18.10	-2	3,566	-0.06%
2023/03/07	13	18.05	3	18.15	18.00	10	3,551	0.28%
2023/03/06	5	18.35	8	18.25	18.35	-3	3,522	-0.09%
2023/03/03	0	17.50	0	0.00	17.55	0	3,449	0.00%
2023/03/02	8	17.38	2	17.20	17.50	6	3,429	0.17%
2023/03/01	1	16.71	16	16.82	16.85	-15	3,409	-0.44%
2023/02/23	6	17.68	0	0.00	17.60	6	3,365	0.18%
2023/02/22	14	17.43	0	0.00	17.75	14	3,352	0.42%
2023/02/21	6	17.99	1	17.90	18.00	5	3,319	0.15%
2023/02/20	1	17.40	2	17.38	17.25	-1	3,249	-0.03%
2023/02/17	2	17.15	8	17.34	17.35	-6	3,222	-0.19%
2023/02/16	1	16.65	2	16.73	17.00	-1	3,198	-0.03%
2023/02/15	1	16.60	0	0.00	16.65	1	3,173	0.03%
2023/02/13	2	16.58	2	16.60	16.65	0	3,142	0.00%
2023/02/10	3	16.45	1	16.60	16.25	2	3,124	0.06%
2023/02/09	4	16.65	7	16.71	16.70	-3	3,100	-0.10%
2023/02/08	1	17.55	5	17.60	17.50	-4	3,042	-0.13%
2023/02/07	1	17.30	10	17.50	17.40	-9	3,032	-0.30%
2023/02/06	5	17.75	1	17.85	17.80	4	3,000	0.13%
2023/02/03	6	18.58	6	18.27	17.85	0	2,983	0.00%
2023/02/02	0	0.00	26	18.65	18.70	-26	2,936	-0.89%
2023/02/01	10	18.68	6	18.59	18.65	4	2,899	0.14%
2023/01/31	8	18.90	8	18.97	18.70	0	2,868	0.00%
2023/01/17	1	17.75	0	18.00	17.90	1	2,776	0.04%
2023/01/16	0	0.00	3	18.03	17.95	-3	2,744	-0.11%
2023/01/12	0	17.60	0	0.00	17.80	0	2,635	0.00%
2023/01/11	0	0.00	18	17.29	17.45	-18	2,579	-0.70%
2023/01/10	15	16.97	32	17.09	16.85	-17	2,545	-0.67%
2023/01/09	2	17.15	9	17.53	17.75	-7	2,492	-0.28%
2023/01/06	15	17.02	6	16.75	16.75	9	2,451	0.37%
2023/01/05	1	17.00	1	17.25	17.10	0	2,442	0.00%
2023/01/04	24	16.75	0	0.00	17.10	24	2,415	0.99%
2023/01/03	14	16.39	16	16.34	16.60	-2	2,393	-0.08%
2022/12/30	10	16.99	3	17.13	16.55	7	2,356	0.30%
2022/12/29	18	17.71	3	17.55	17.55	15	2,300	0.65%
2022/12/28	4	17.69	0	0.00	17.65	4	2,274	0.18%
2022/12/27	12	18.38	2	18.23	18.10	10	2,234	0.45%
2022/12/26	1	17.80	2	17.95	17.80	-1	2,198	-0.05%
2022/12/23	11	18.17	7	18.48	18.00	4	2,164	0.18%
2022/12/22	8	19.09	3	19.30	18.90	5	2,103	0.24%
2022/12/21	5	18.70	39	18.67	19.35	-34	2,025	-1.68%
2022/12/20	17	18.79	26	18.60	18.60	-9	1,928	-0.47%
2022/12/19	28	18.45	4	18.80	18.75	24	1,821	1.32%
2022/12/16	23	19.47	26	19.33	19.20	-3	1,694	-0.18%
2022/12/15	19	19.33	0	0.00	20.90	19	1,494	1.27%
2022/12/14	0	0.00	5	18.53	19.00	-5	1,294	-0.39%
2022/12/13	22	18.88	59	19.13	19.15	-37	1,159	-3.19%
2022/12/12	68	16.42	372	16.69	17.80	-304	939	-32.36%	大賣/鉅額交易
2022/12/09	7	16.24	30	16.25	16.20	-23	715	-3.21%
2022/12/08	2	14.90	5	15.00	15.00	-3	569	-0.53%
2022/12/05	0	0.00	0.1	14.35	14.30	-0.1	466	-0.02%
2022/11/23	0	0.00	1	12.95	12.90	-1	471	-0.21%
2022/11/21	0	14.00	0	0.00	12.85	0	526	0.00%
2022/11/15	0	0.00	1	13.25	13.05	-1	598	-0.17%
2022/11/11	0	0.00	2	13.00	12.85	-2	717	-0.28%
2022/11/08	2	13.05	3	13.12	13.15	-1	813	-0.12%
2022/11/03	1	12.35	0	0.00	12.30	1	1,045	0.10%
2022/11/01	0	12.00	0	0.00	12.00	0	1,200	0.00%
2022/10/25	0	0.00	3	12.00	11.90	-3	1,344	-0.22%
2022/10/21	5	11.00	0	0.00	11.00	5	1,361	0.37%
2022/09/28	34	11.21	0	0.00	11.15	34	1,362	2.49%
2022/09/23	0	0.00	0	12.70	12.30	0	1,348	0.00%
2022/09/19	0	0.00	2	12.90	12.90	-2	1,356	-0.15%
2022/09/15	2	13.55	10	13.55	13.50	-8	1,353	-0.59%
2022/09/13	10.1	13.35	0	0.00	13.25	10.1	1,351	0.75%
2022/09/01	1	13.85	0	0.00	14.00	1	1,479	0.07%
2022/08/29	2	14.65	5	14.04	14.65	-3	1,468	-0.20%
2022/08/24	0	0.00	12	13.84	13.65	-12	1,499	-0.80%
2022/08/23	1	14.45	0	0.00	14.15	1	1,465	0.07%
2022/08/22	0	0.00	5	14.62	14.60	-5	1,447	-0.35%
2022/08/19	4	15.18	4	15.24	15.00	0	1,434	0.00%
2022/08/18	5	14.81	1	14.30	15.50	4	1,384	0.29%
2022/08/16	2	14.85	0	0.00	14.55	2	1,283	0.16%
2022/08/15	2	15.13	0	15.00	14.85	2	1,267	0.16%
2022/08/12	11	15.13	1	14.90	15.35	10	1,242	0.81%
2022/08/11	7	15.04	1	14.80	14.90	6	1,172	0.51%
2022/08/10	21	15.07	4	15.26	15.35	17	1,125	1.51%
2022/08/09	1	14.65	5	14.81	15.30	-4	1,039	-0.38%
2022/08/08	4	13.55	5	14.04	14.80	-1	956	-0.10%
2022/08/05	9	14.17	1	14.00	14.30	8	929	0.86%
2022/08/03	1	12.40	1	12.60	12.65	0	860	0.00%
2022/08/01	1	12.80	0	0.00	13.55	1	828	0.12%
2022/07/12	18	11.14	0	0.00	11.10	18	727	2.48%
2022/07/06	50	11.75	0	0.00	11.40	50	718	6.96%
2022/07/05	1	12.00	0	0.00	11.90	1	715	0.14%
2022/07/01	45	11.83	0	0.00	11.80	45	751	5.99%
2022/06/30	34	12.38	0	0.00	12.40	34	753	4.51%
2022/06/29	0	0.00	2	12.45	12.85	-2	747	-0.27%
2022/06/28	2	12.75	0	0.00	12.55	2	742	0.27%
2022/06/22	40	12.13	0	0.00	12.15	40	721	5.54%
2022/06/20	83	12.50	0	0.00	12.20	83	701	11.84%
2022/06/16	0	0.00	10	13.75	13.75	-10	628	-1.59%
2022/06/15	10	12.30	0	0.00	12.50	10	550	1.81%
2022/06/10	20	12.70	0	0.00	12.80	20	523	3.82%
2022/06/09	27	12.66	0	0.00	13.00	27	516	5.23%
2022/06/08	40	12.86	0	0.00	12.85	40	511	7.81%
2022/06/07	0	0.00	1	14.10	13.70	-1	484	-0.21%
2022/06/06	1	13.80	0	0.00	13.90	1	477	0.21%
2022/06/02	10	13.50	0	0.00	13.85	10	457	2.19%
2022/05/30	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/05/25	0	0.00	50	12.72	12.60	-50	372	-13.41%
2022/05/24	50	12.58	0	0.00	12.65	50	373	13.38%
2022/05/20	0	0.00	40	13.34	13.35	-40	349	-11.45%
2022/05/19	30	12.38	20	12.83	12.90	10	325	3.07%
2022/05/18	10	12.35	0	0.00	12.95	10	311	3.22%
2022/05/17	20	12.04	0	0.00	12.10	20	289	6.90%
2022/05/16	0	0.00	1	12.00	12.10	-1	280	-0.36%
2022/05/13	1	12.80	0	0.00	12.55	1	265	0.38%
2022/04/22	1	12.10	0	0.00	11.90	1	244	0.41%
2022/04/19	0	0.00	15	12.20	12.25	-15	248	-6.03%
2022/04/15	0	12.00	0	0.00	11.80	0	263	0.00%
2022/04/07	1	12.65	0	0.00	12.90	1	318	0.31%
2022/04/06	0	12.40	0	0.00	12.40	0	294	0.00%
2022/03/31	0	0.00	1	11.20	11.30	-1	301	-0.33%
2022/03/29	0	0.00	2	11.40	11.30	-2	347	-0.58%
2022/03/25	2	11.58	0	0.00	11.50	2	397	0.50%
2022/03/24	1	11.55	0	0.00	11.60	1	463	0.22%
2022/03/15	0	0.00	10	10.85	10.80	-10	637	-1.57%
2022/03/10	0	0.00	14	11.40	11.35	-14	749	-1.87%
2022/03/08	1	11.25	11	11.16	10.90	-10	750	-1.33%
2022/03/07	2	11.68	0	0.00	11.55	2	749	0.27%
2022/03/01	1	11.90	0	0.00	11.90	1	758	0.13%
2022/02/22	0	12.40	0	0.00	12.30	0	764	0.00%
2022/02/16	5	12.40	0	0.00	12.40	5	797	0.63%
2022/01/21	5	12.65	11	12.65	12.65	-6	927	-0.65%
2022/01/20	10	12.72	0	0.00	12.85	10	926	1.08%
2022/01/14	2	12.00	0	0.00	12.10	2	914	0.22%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2022/01/03	10	13.95	10	14.10	14.00	0	835	0.00%
2021/12/30	0	0.00	1	14.60	14.40	-1	820	-0.12%
2021/12/22	0	0.00	1	15.10	15.05	-1	742	-0.13%
2021/12/21	0	0.00	11	15.20	15.25	-11	728	-1.51%
2021/12/20	2	15.50	11	15.32	15.30	-9	695	-1.29%
2021/12/17	3	14.08	0	0.00	14.70	3	628	0.48%
2021/12/14	6	13.47	0	0.00	13.45	6	554	1.08%
2021/12/13	6	14.08	0	0.00	14.10	6	534	1.12%
2021/12/10	5	13.80	0	13.75	13.75	5	514	0.97%
2021/12/09	0	0.00	4	14.00	14.10	-4	500	-0.80%
2021/12/08	0	0.00	5	14.10	14.10	-5	453	-1.10%
2021/12/07	0	0.00	2	12.95	12.95	-2	377	-0.53%
2021/12/06	1	11.95	0	0.00	11.80	1	341	0.29%
2021/12/02	2	11.90	0	0.00	11.85	2	337	0.59%
2021/12/01	0	0.00	5	12.16	12.10	-5	335	-1.49%
2021/11/30	1	11.80	0	0.00	11.85	1	331	0.30%
2021/11/29	10	11.95	0	0.00	11.75	10	329	3.03%
2021/11/19	0	0.00	20	12.15	12.20	-20	316	-6.32%
2021/11/15	10	12.70	0	0.00	12.80	10	288	3.47%
2021/11/09	10	11.85	0	0.00	11.90	10	226	4.42%
2021/11/05	0	0.00	7	12.00	12.25	-7	191	-3.65%
2021/10/28	10	11.07	0	0.00	11.05	10	154	6.49%
2021/10/27	10	11.15	0	0.00	11.15	10	153	6.53%
2021/10/12	0	0.00	10	10.30	10.30	-10	187	-5.32%
2021/10/08	6	10.37	0	0.00	10.50	6	190	3.15%
2021/10/07	0	0.00	1	10.40	10.30	-1	193	-0.52%
2021/09/13	0	0.00	4	11.15	11.15	-4	275	-1.45%
2021/08/17	0	0.00	10	11.20	11.20	-10	316	-3.16%
2021/08/16	0	0.00	10	10.35	10.20	-10	314	-3.18%
2021/08/11	9	11.20	20	11.10	11.00	-11	317	-3.46%
2021/07/26	0	0.00	7	12.00	12.00	-7	448	-1.56%
2021/07/19	0	0.00	0	11.20	11.40	0	467	0.00%
2021/07/13	0	0.00	3	11.50	11.45	-3	619	-0.48%
2021/07/08	0	0.00	1	12.00	11.95	-1	694	-0.14%
2021/07/07	1	11.75	0	0.00	11.75	1	742	0.13%
2021/07/05	1	11.85	0	0.00	11.90	1	843	0.12%
2021/07/01	0	0.00	20	11.40	11.40	-20	993	-2.01%
2021/06/25	1	12.00	0	0.00	11.90	1	1,064	0.09%
2021/06/10	4	12.65	0	0.00	12.55	4	1,150	0.35%
2021/06/04	0	0.00	10	12.45	12.40	-10	1,193	-0.84%
2021/06/02	0	0.00	61	12.41	12.40	-61	1,207	-5.05%
2021/05/19	11	12.09	0	0.00	12.00	11	1,325	0.83%
2021/05/18	2	11.65	0	0.00	12.10	2	1,324	0.15%
2021/05/14	30	12.22	0	0.00	12.30	30	1,308	2.29%
2021/05/12	3	13.63	0	0.00	13.10	3	1,284	0.23%
2021/05/11	1	14.45	0	0.00	14.30	1	1,270	0.08%
2021/05/07	31	14.96	0	0.00	15.35	31	1,261	2.46%
2021/05/04	2	14.50	11	14.59	14.70	-9	1,270	-0.71%
2021/05/03	8	15.41	0	0.00	15.25	8	1,258	0.64%
2021/04/29	0	0.00	1	16.05	16.00	-1	1,248	-0.08%
2021/04/28	0	0.00	2	16.15	16.20	-2	1,253	-0.16%
2021/04/27	0	0.00	3	16.15	16.10	-3	1,280	-0.23%
2021/04/22	3	16.45	0	0.00	16.00	3	1,344	0.22%
2021/04/21	4	16.84	0	0.00	16.90	4	1,409	0.28%
2021/04/20	4	16.70	0	0.00	17.20	4	1,451	0.28%
2021/04/16	1	16.35	0	0.00	16.35	1	1,460	0.07%
2021/04/15	1	16.25	0	0.00	16.45	1	1,443	0.07%
2021/04/14	0	0.00	37	16.12	15.70	-37	1,438	-2.57%
2021/04/13	15	16.43	16	16.60	16.20	-1	1,412	-0.07%
2021/04/12	0	0.00	0	16.00	16.30	0	1,377	0.00%
2021/04/08	31	15.49	0	0.00	15.00	31	1,292	2.40%
2021/04/07	21	15.77	0	0.00	15.75	21	1,202	1.75%
2021/04/01	0	0.00	52	15.23	14.75	-52	1,112	-4.68%
2021/03/31	0	0.00	2	15.50	15.45	-2	1,061	-0.19%
2021/03/30	26	15.64	64	15.58	15.50	-38	1,059	-3.59%
2021/03/26	10	15.90	0	0.00	15.90	10	1,036	0.97%
2021/03/25	2	17.00	0	0.00	16.10	2	1,018	0.20%
2021/03/24	10	16.85	0	0.00	16.75	10	1,004	1.00%
2021/03/23	40	16.14	0	0.00	16.05	40	986	4.05%
2021/03/22	50	15.97	0	0.00	16.00	50	979	5.10%
2021/03/17	1	15.90	0	0.00	15.85	1	978	0.10%
2021/03/12	0	0.00	20	15.85	15.95	-20	968	-2.06%
2021/03/10	10	15.17	0	0.00	15.05	10	954	1.05%
2021/03/09	10	14.97	0	0.00	15.15	10	951	1.05%
2021/03/05	10	15.82	0	0.00	15.80	10	952	1.05%
2021/03/04	1	15.75	7	15.70	15.80	-6	954	-0.63%
2021/03/03	0	0.00	21	15.74	16.00	-21	954	-2.20%
2021/03/02	11	16.41	2	16.45	15.85	9	952	0.95%
2021/02/26	24	16.78	30	17.00	17.00	-6	937	-0.64%
2021/02/25	10	16.20	0	0.00	16.40	10	890	1.12%
2021/02/22	37	14.92	0	0.00	14.75	37	848	4.36%
2021/02/18	0	0.00	10	14.58	14.80	-10	841	-1.19%
2021/02/17	10	14.30	0	0.00	14.50	10	841	1.19%
2021/02/03	0	0.00	0	14.30	14.55	0	839	0.00%
2021/02/02	0	0.00	0.2	14.05	14.25	-0.2	838	-0.02%
2021/01/29	0	0.00	1	15.00	14.60	-1	833	-0.12%
2021/01/18	1	17.10	1	17.00	16.95	0	766	0.00%
2021/01/15	2	18.93	68	19.10	18.00	-66	738	-8.94%
2021/01/14	64	18.69	2	19.08	19.00	62	695	8.91%
2021/01/13	5	16.90	85	17.72	18.30	-80	594	-13.45%
2021/01/12	15	15.86	1	16.60	16.65	14	514	2.72%
2021/01/11	20	14.87	2	15.00	15.15	18	453	3.97%
2021/01/08	50	14.65	0	0.00	14.60	50	447	11.19%
2021/01/04	1	14.30	2	15.00	14.70	-1	417	-0.24%
2020/12/29	2	13.80	0	0.00	13.90	2	407	0.49%
2020/12/24	1	13.95	0	0.00	14.00	1	405	0.25%
2020/12/07	1	14.40	0	0.00	14.50	1	412	0.24%
2020/12/04	1	14.65	0	0.00	14.60	1	407	0.25%
2020/12/01	20	14.80	0	0.00	14.95	20	413	4.83%
2020/11/10	0	0.00	3	14.50	14.50	-3	432	-0.69%
2020/11/02	0	0.00	0	14.05	14.45	0	442	0.00%
2020/10/14	0	0.00	11	15.10	15.25	-11	391	-2.81%
2020/10/12	0	0.00	17	15.03	15.05	-17	388	-4.38%
2020/09/24	0	0.00	6	13.80	13.80	-6	431	-1.39%
2020/09/11	0	0.00	5	14.50	14.65	-5	452	-1.10%
2020/09/07	5	15.40	0	0.00	15.35	5	451	1.11%
2020/09/03	9	14.73	0	0.00	15.15	9	447	2.01%
2020/08/17	0	0.00	16	14.15	14.30	-16	514	-3.11%
2020/08/12	1	14.20	0	0.00	14.40	1	622	0.16%
2020/08/03	1	14.35	0	0.00	14.50	1	798	0.13%
2020/07/29	0	0.00	3	14.35	14.45	-3	863	-0.35%
2020/07/27	17	14.40	0	0.00	14.55	17	902	1.88%
2020/07/20	2	14.73	0	0.00	14.85	2	1,011	0.20%
2020/07/17	1	14.80	0	0.00	14.95	1	1,021	0.10%
2020/07/14	0	0.00	1	15.20	15.20	-1	1,066	-0.09%
2020/07/10	1	15.50	0	0.00	15.70	1	1,087	0.09%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/07	0	0.00	3	15.25	15.30	-3	1,105	-0.27%
2020/07/06	3	15.20	0	0.00	15.30	3	1,117	0.27%
2020/06/22	0	0.00	2	15.15	15.30	-2	1,247	-0.16%
2020/06/17	7	14.70	0	0.00	14.80	7	1,271	0.55%
2020/06/15	7	15.00	0	0.00	14.65	7	1,306	0.54%
2020/06/12	0	0.00	5	14.73	15.00	-5	1,328	-0.38%
2020/06/11	0	0.00	4	15.28	15.20	-4	1,349	-0.30%
2020/06/10	0	0.00	5	15.28	15.40	-5	1,378	-0.36%
2020/06/09	1	15.65	0	0.00	15.75	1	1,407	0.07%
2020/06/05	0	0.00	4	15.61	15.85	-4	1,409	-0.28%
2020/06/04	0	0.00	1	15.00	15.05	-1	1,401	-0.07%
2020/06/02	2	14.90	2	14.95	14.95	0	1,396	0.00%
2020/05/25	10	14.93	0	0.00	14.95	10	1,395	0.72%
2020/05/22	1	15.65	1	15.75	15.15	0	1,374	0.00%
2020/05/21	1	16.20	0	0.00	16.50	1	1,337	0.07%
2020/05/18	0	0.00	1	16.55	16.65	-1	1,229	-0.08%
2020/05/15	0	0.00	3	16.43	16.50	-3	1,200	-0.25%
2020/05/14	0	0.00	8	16.31	16.35	-8	1,174	-0.68%
2020/05/11	2	16.30	0	0.00	17.00	2	1,094	0.18%
2020/05/08	6	17.30	2	17.30	17.10	4	1,076	0.37%
2020/05/05	0	0.00	1	16.35	16.55	-1	1,020	-0.10%
2020/05/04	1	15.90	1	16.25	16.20	0	1,007	0.00%
2020/04/30	0	0.00	5	16.00	16.15	-5	986	-0.51%
2020/04/24	0	0.00	0	15.00	15.10	0	913	0.00%
2020/04/22	0	0.00	1	14.80	14.80	-1	880	-0.11%
2020/04/16	1	15.50	0	0.00	15.60	1	830	0.12%
2020/04/01	0	0.00	2	14.20	14.10	-2	1,095	-0.18%
2020/03/31	0	0.00	5	14.25	14.10	-5	1,126	-0.44%
2020/03/30	1	13.65	0	0.00	14.10	1	1,171	0.09%
2020/03/27	10	14.14	1	14.00	14.35	9	1,201	0.75%
2020/03/20	1	12.80	0	0.00	13.30	1	1,370	0.07%
2020/03/17	0	0.00	8	14.70	15.05	-8	1,473	-0.54%
2020/03/16	0	0.00	5	15.85	15.60	-5	1,511	-0.33%
2020/03/13	0	0.00	1	15.00	15.20	-1	1,570	-0.06%
2020/03/12	1	15.70	0	0.00	16.15	1	1,632	0.06%
2020/03/09	1	17.50	0	0.00	17.50	1	1,865	0.05%
2020/03/05	0	0.00	32	18.37	18.35	-32	2,017	-1.59%
2020/03/04	0	0.00	10	18.50	18.50	-10	2,101	-0.48%
2020/03/03	10	18.50	0	0.00	18.80	10	2,184	0.46%
2020/03/02	1	18.00	10	18.40	18.40	-9	2,266	-0.40%
2020/02/27	20	18.45	10	18.32	18.50	10	2,344	0.43%
2020/02/26	10	18.90	10	18.95	18.95	0	2,411	0.00%
2020/02/25	0	0.00	10	19.25	19.25	-10	2,504	-0.40%
2020/02/21	10	19.26	0	0.00	19.40	10	2,692	0.37%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/19	30	19.27	0	0.00	19.45	30	2,868	1.05%
2020/02/12	1	19.85	0	0.00	20.15	1	3,332	0.03%
2020/01/13	5	19.70	0	0.00	19.85	5	4,563	0.11%
2020/01/10	2	19.80	0	0.00	19.80	2	4,637	0.04%
2020/01/08	1	18.70	20	18.91	18.90	-19	4,743	-0.40%
2020/01/07	23	19.23	0	0.00	19.35	23	4,780	0.48%
2020/01/03	1	22.25	5	22.21	22.40	-4	4,793	-0.08%
2020/01/02	0	0.00	2	22.25	22.45	-2	4,803	-0.04%
2019/12/31	0	0.00	2	22.20	22.35	-2	4,802	-0.04%
2019/12/26	2	22.05	0	0.00	22.20	2	4,764	0.04%
2019/12/23	0	0.00	2	21.55	21.75	-2	4,723	-0.04%
2019/12/13	1	21.40	2	21.40	21.45	-1	4,725	-0.02%
2019/12/11	1	21.80	0	0.00	21.90	1	4,667	0.02%
2019/12/10	1	21.85	0	0.00	22.30	1	4,622	0.02%
2019/12/06	5	22.55	30	22.45	22.60	-25	4,475	-0.56%
2019/12/03	1	22.10	0	0.00	22.30	1	4,296	0.02%
2019/11/29	0	0.00	8	22.70	22.70	-8	4,206	-0.19%
2019/11/27	1	22.40	0	0.00	22.45	1	4,095	0.02%
2019/11/26	10	22.45	2	22.25	22.25	8	4,030	0.20%
2019/11/25	20	22.10	20	22.35	22.55	0	3,961	0.00%
2019/11/20	1	22.50	8	23.40	23.40	-7	3,726	-0.19%
2019/11/19	12	23.05	3	22.80	22.80	9	3,637	0.25%
2019/11/18	10	22.90	10	23.15	23.60	0	3,557	0.00%
2019/11/15	0	0.00	1	23.50	23.50	-1	3,476	-0.03%
2019/11/14	29	22.89	20	23.10	23.00	9	3,384	0.27%
2019/11/13	6	23.83	0	0.00	24.00	6	3,324	0.18%
2019/11/08	0	0.00	10	22.80	22.80	-10	3,044	-0.33%
2019/11/07	5	22.30	0	0.00	22.80	5	2,956	0.17%
2019/11/06	7	22.24	0	0.00	22.50	7	2,881	0.24%
2019/11/04	8	22.40	3	22.42	22.60	5	2,802	0.18%
2019/10/30	0	0.00	8	21.75	22.00	-8	2,599	-0.31%
2019/10/29	32	21.27	26	21.53	21.60	6	2,530	0.24%
2019/10/28	14	22.96	2	22.70	21.90	12	2,434	0.49%
2019/10/25	15	22.16	3	23.50	23.80	12	2,294	0.52%
2019/10/24	3	21.80	0	0.00	21.95	3	2,145	0.14%
2019/10/23	1	22.00	7	21.73	21.85	-6	2,062	-0.29%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/17	0	0.00	1	21.80	22.00	-1	1,758	-0.06%
2019/10/16	1	21.85	0	0.00	21.95	1	1,699	0.06%
2019/10/15	7	21.64	2	21.65	21.80	5	1,642	0.30%
2019/10/09	0	0.00	6	21.55	21.75	-6	1,529	-0.39%
2019/10/08	5	21.34	27	21.53	21.50	-22	1,475	-1.49%
2019/10/07	1	22.30	3	22.10	21.65	-2	1,420	-0.14%
2019/10/04	1	21.90	10	21.80	22.20	-9	1,364	-0.66%
2019/10/03	10	21.30	0	0.00	21.80	10	1,304	0.77%
2019/09/27	1	21.40	10	21.40	21.60	-9	1,200	-0.75%
2019/09/26	10	21.15	0	0.00	21.40	10	1,184	0.84%
2019/09/25	1	21.00	0	0.00	21.15	1	1,170	0.09%
2019/09/24	0	0.00	0.2	21.35	21.45	-0.2	1,149	-0.02%
2019/09/23	20	21.53	1	20.85	21.05	19	1,112	1.71%
2019/09/20	1	22.10	1	22.25	21.90	0	1,064	0.00%
2019/09/19	2	21.78	30	21.74	22.45	-28	1,006	-2.78%
2019/09/18	0	0.00	12	20.71	20.90	-12	933	-1.29%
2019/09/17	0	0.00	1	20.20	20.20	-1	884	-0.11%
2019/09/16	0	0.00	1	20.15	20.00	-1	852	-0.12%
2019/09/11	1	19.70	0	0.00	20.00	1	848	0.12%
2019/09/10	4	19.88	0	0.00	19.95	4	849	0.47%
2019/09/09	9	19.95	0	0.00	19.95	9	843	1.07%
2019/09/05	20	19.95	0	0.00	19.80	20	825	2.42%
2019/09/03	0	0.00	1	20.50	20.65	-1	790	-0.13%
2019/09/02	1	20.70	0	0.00	20.65	1	794	0.13%
2019/08/28	0	0.00	2	20.15	20.15	-2	773	-0.26%
2019/08/13	2	19.65	0	0.00	19.60	2	847	0.24%
2019/08/12	0	0.00	6	20.10	20.20	-6	900	-0.67%
2019/08/08	5	20.50	0	0.00	20.45	5	905	0.55%
2019/08/07	1	20.50	0	0.00	20.75	1	931	0.11%
2019/08/06	6	19.90	25	19.50	19.90	-19	934	-2.03%
2019/07/29	0	0.00	1	18.90	19.00	-1	988	-0.10%
2019/07/26	0	0.00	3	18.85	18.95	-3	1,036	-0.29%
2019/07/09	0.2	19.35	0	0.00	19.50	0.2	1,192	0.02%
2019/07/04	15	19.08	0	0.00	19.00	15	1,223	1.23%
2019/07/02	0	0.00	30	19.88	20.25	-30	1,193	-2.51%
2019/06/28	5	19.10	0	0.00	19.35	5	1,197	0.42%
2019/06/27	5	19.10	0	0.00	19.35	5	1,199	0.42%
2019/06/25	5	19.20	0	0.00	19.50	5	1,228	0.41%
2019/06/24	15	19.54	0	0.00	19.75	15	1,227	1.22%
2019/06/21	10	19.55	0	0.00	20.00	10	1,262	0.79%
2019/06/04	2	20.30	3	20.55	20.55	-1	1,190	-0.08%
2019/05/28	1	19.70	0	0.00	19.65	1	1,343	0.07%
2019/05/27	2	19.75	0	0.00	19.75	2	1,334	0.15%
2019/05/16	6	20.60	0	0.00	20.85	6	1,334	0.45%
2019/05/15	7	20.63	0	0.00	21.00	7	1,331	0.53%
2019/05/13	0	0.00	3	22.00	22.00	-3	1,269	-0.24%
2019/05/10	0	0.00	6	22.15	22.55	-6	1,262	-0.48%
2019/05/08	0	0.00	1	22.10	22.65	-1	1,263	-0.08%
2019/05/03	8	22.91	1	23.00	23.00	7	1,241	0.56%
2019/05/02	1	22.10	0	0.00	22.45	1	1,208	0.08%
2019/04/30	2	22.60	1	22.20	21.85	1	1,200	0.08%
2019/04/29	2	22.50	0	0.00	22.50	2	1,188	0.17%
2019/04/26	2	20.68	0	0.00	21.40	2	1,142	0.18%
2019/04/25	0	0.00	1	20.85	21.00	-1	1,128	-0.09%
2019/04/24	1	21.20	1	21.30	21.15	0	1,133	0.00%
2019/04/23	4	21.00	0	0.00	20.80	4	1,117	0.36%
2019/04/18	5	21.06	0	0.00	21.10	5	1,115	0.45%
2019/04/11	2	21.10	10	21.05	20.90	-8	1,174	-0.68%
2019/04/10	1	20.85	1	20.75	20.75	0	1,157	0.00%
2019/04/03	0	0.00	10	21.00	21.15	-10	1,217	-0.82%
2019/03/19	10	20.80	0	0.00	21.10	10	1,449	0.69%
2019/03/07	0	0.00	20	21.35	21.30	-20	1,645	-1.22%
2019/03/06	10	20.90	0	0.00	21.20	10	1,677	0.60%
2019/03/05	10	21.00	0	0.00	21.15	10	1,706	0.59%
2019/02/22	0	0.00	2	24.00	24.75	-2	1,699	-0.12%
2019/02/21	2	24.40	0	0.00	24.55	2	1,688	0.12%
2019/02/15	1	23.65	1	23.90	23.00	0	1,706	0.00%
2019/01/25	0	0.00	1	21.95	22.00	-1	1,716	-0.06%
2019/01/23	0	0.00	1	22.00	21.75	-1	1,710	-0.06%
2019/01/22	1	21.90	0	0.00	21.70	1	1,708	0.06%
2019/01/09	1	20.40	0	0.00	20.35	1	1,673	0.06%
2019/01/04	10	20.82	10	20.90	22.00	0	1,639	0.00%
2018/12/27	0	0.00	25	21.84	21.35	-25	1,626	-1.54%
2018/12/26	25	21.49	0	0.00	21.55	25	1,609	1.55%
2018/12/25	10	21.80	10	22.10	22.35	0	1,580	0.00%
2018/12/24	0	23.60	0	0.00	23.65	0	1,556	0.00%
2018/12/22	1	23.50	2	23.50	23.50	-1	1,548	-0.06%
2018/12/21	1	23.65	0	0.00	23.40	1	1,542	0.06%
2018/12/20	0	0.00	1	23.20	23.30	-1	1,503	-0.07%
2018/12/19	3	23.63	0	0.00	23.20	3	1,467	0.20%
2018/12/17	0	0.00	6	22.92	22.50	-6	1,412	-0.42%
2018/12/14	3	23.52	4	23.79	23.20	-1	1,355	-0.07%
2018/12/13	11	23.69	8	23.64	24.00	3	1,311	0.23%
2018/12/12	11	23.20	7	23.20	23.00	4	1,257	0.32%
2018/12/03	0	20.30	0	0.00	20.30	0	1,029	0.00%
2018/11/30	10	22.25	4	22.04	21.55	6	975	0.61%
2018/11/29	2	21.80	6	21.79	21.85	-4	932	-0.43%
2018/11/28	3	20.63	4	20.24	21.10	-1	887	-0.11%
2018/11/27	17	19.59	12	19.91	20.05	5	836	0.60%
2018/11/26	1	19.10	1	18.10	18.90	0	757	0.00%
2018/11/23	0	0.00	1	17.40	17.65	-1	722	-0.14%
2018/11/22	1	17.75	0	0.00	17.55	1	696	0.14%
2018/11/21	0	0.00	1	17.55	17.50	-1	686	-0.15%
2018/11/16	1	16.95	0	0.00	17.00	1	662	0.15%
2018/11/13	1	16.00	0	0.00	16.30	1	770	0.13%
2018/11/02	0	0.00	2	14.30	14.30	-2	735	-0.27%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/27	0	0.00	3	15.70	15.45	-3	1,374	-0.22%
2018/08/23	1	16.30	0	0.00	15.45	1	1,412	0.07%
2018/08/22	12	16.55	12	16.25	16.25	0	1,409	0.00%
2018/08/03	1	16.05	0	0.00	15.90	1	2,172	0.05%
2018/08/01	5	16.64	3	16.73	16.60	2	2,235	0.09%
2018/07/31	0	0.00	1	18.00	17.45	-1	2,255	-0.04%
2018/07/27	1	18.75	0	0.00	18.65	1	2,308	0.04%
2018/07/25	0	0.00	1	15.30	16.60	-1	2,254	-0.04%
2018/07/24	0	0.00	5	15.00	15.10	-5	2,264	-0.22%
2018/07/17	5	14.80	0	0.00	14.95	5	2,558	0.20%
2018/07/09	1	15.10	0	0.00	15.10	1	2,892	0.03%
2018/06/29	0	0.00	1	15.30	15.40	-1	3,074	-0.03%
2018/06/28	0	0.00	3	15.27	15.40	-3	3,153	-0.10%
2018/06/25	1	15.25	0	0.00	15.50	1	3,419	0.03%
2018/06/22	0	0.00	2	15.80	15.80	-2	3,476	-0.06%
2018/06/20	1	16.60	0	0.00	15.95	1	3,636	0.03%
2018/06/14	2	17.00	0	0.00	17.30	2	3,955	0.05%
2018/06/13	0	0.00	3	18.07	17.50	-3	4,035	-0.07%
2018/06/12	0	0.00	1	18.35	18.10	-1	4,119	-0.02%
2018/06/11	0	0.00	1	18.25	18.40	-1	4,186	-0.02%
2018/06/06	0	0.00	24	15.31	15.95	-24	4,453	-0.54%
2018/06/05	0	0.00	2	16.60	16.15	-2	4,481	-0.04%
2018/06/04	1	16.45	0	0.00	16.45	1	4,539	0.02%
2018/06/01	1	16.90	31	17.96	16.50	-30	4,575	-0.66%
2018/05/31	3	18.40	0	0.00	18.30	3	4,621	0.06%
2018/05/30	4	18.74	9	20.60	18.85	-5	4,690	-0.11%
2018/05/29	13	19.00	5	19.29	19.40	8	4,729	0.17%
2018/05/28	14	16.95	19	15.49	17.65	-5	4,697	-0.11%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	3	25.23	1	26.15	24.30	2	4,587	0.04%
2018/05/18	1	26.95	0	0.00	26.95	1	4,593	0.02%
2018/05/03	1	29.20	0	0.00	29.20	1	4,576	0.02%
2018/04/25	2	28.28	0	0.00	27.65	2	4,460	0.04%
2018/04/24	1	27.65	0	0.00	27.95	1	4,415	0.02%
2018/04/19	5	26.78	1	26.70	28.10	4	4,428	0.09%
2018/04/18	0	0.00	1	28.35	27.40	-1	4,502	-0.02%
2018/04/17	4	29.51	0	0.00	29.15	4	4,455	0.09%
2018/04/12	3	30.10	0	0.00	30.05	3	4,383	0.07%
2018/04/11	1	30.75	5	29.73	30.00	-4	4,439	-0.09%
2018/04/09	1	30.00	0	0.00	29.65	1	4,544	0.02%
2018/04/03	18	31.55	0	0.00	29.80	18	4,654	0.39%
2018/04/02	20	32.23	0	0.00	31.25	20	4,661	0.43%
2018/03/31	5	31.70	5	31.10	31.65	0	4,693	0.00%
2018/03/29	1	30.45	0	0.00	31.00	1	4,588	0.02%
2018/03/23	0	0.00	1	32.50	31.60	-1	4,307	-0.02%
2018/03/22	3	33.50	0	0.00	32.90	3	4,318	0.07%
2018/03/16	0	0.00	50	36.56	37.95	-50	4,022	-1.24%
2018/03/15	10	37.50	0	0.00	37.50	10	4,151	0.24%
2018/03/12	40	36.33	0	0.00	36.20	40	4,267	0.94%
2018/03/05	0	0.00	1	35.90	36.70	-1	4,028	-0.02%
2018/03/01	0	0.00	1	34.75	34.70	-1	3,940	-0.03%
2018/02/26	1	34.30	0	0.00	34.55	1	3,911	0.03%
2018/02/22	1	31.20	1	32.55	32.55	0	3,873	0.00%
2018/02/12	0	0.00	4	28.00	27.80	-4	3,816	-0.10%
2018/02/09	2	29.10	1	29.10	28.70	1	3,764	0.03%
2018/02/07	10	34.25	11	32.40	32.40	-1	3,656	-0.03%
2018/02/06	13	34.25	8	33.92	33.55	5	3,601	0.14%
2018/02/05	0	0.00	4	33.30	32.50	-4	3,425	-0.12%
2018/02/02	1	35.85	1	36.05	35.10	0	3,391	0.00%
2018/02/01	1	36.65	0	0.00	36.05	1	3,402	0.03%
2018/01/31	3	37.25	2	37.35	37.20	1	3,408	0.03%
2018/01/30	0	0.00	11	37.60	38.00	-11	3,382	-0.33%
2018/01/29	0	0.00	4	37.45	37.70	-4	3,359	-0.12%
2018/01/18	4	37.89	0	0.00	37.55	4	3,863	0.10%
2018/01/17	9	39.22	0	0.00	38.75	9	3,887	0.23%
2018/01/16	6	39.30	0	0.00	39.30	6	3,850	0.16%
2018/01/15	3	40.20	16	39.40	39.85	-13	3,835	-0.34%
2018/01/12	1	38.50	1	40.30	39.35	0	3,868	0.00%
2018/01/11	0	0.00	3	37.48	37.65	-3	3,715	-0.08%
2018/01/04	11	36.85	10	37.70	37.40	1	4,040	0.02%