券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3.2 | 47.98 | 6 | 48.10 | 48.15 | -2.8 | 8,181 | -0.03% |
|
| 2024/05/10 | 16 | 49.12 | 7 | 49.11 | 49.05 | 9 | 8,134 | 0.11% |
|
| 2024/05/09 | 14 | 50.33 | 24 | 50.18 | 49.95 | -10 | 8,065 | -0.12% |
|
| 2024/05/08 | 12.1 | 48.70 | 6 | 49.68 | 48.75 | 6.1 | 7,849 | 0.08% |
|
| 2024/05/07 | 9 | 48.82 | 14 | 49.08 | 48.90 | -5 | 7,735 | -0.06% |
|
| 2024/05/06 | 6 | 47.45 | 4 | 47.00 | 46.85 | 2 | 7,527 | 0.03% |
|
| 2024/05/03 | 5.1 | 47.65 | 2 | 46.35 | 46.45 | 3 | 7,470 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/30 | 3.5 | 49.00 | 3 | 48.90 | 48.65 | 0.5 | 7,360 | 0.01% |
|
| 2024/04/29 | 21 | 49.67 | 21.1 | 49.68 | 49.70 | -0.1 | 7,309 | 0.00% |
|
| 2024/04/26 | 35 | 49.82 | 48 | 50.45 | 50.70 | -13 | 7,153 | -0.18% |
|
| 2024/04/25 | 21 | 48.05 | 22 | 47.58 | 47.45 | -1 | 6,791 | -0.01% |
|
| 2024/04/24 | 26 | 47.56 | 12 | 47.43 | 47.45 | 14 | 6,692 | 0.21% |
|
| 2024/04/23 | 0.1 | 45.40 | 1 | 45.40 | 45.00 | -0.9 | 6,567 | -0.01% |
|
| 2024/04/22 | 1 | 44.30 | 1 | 44.40 | 43.60 | 0 | 6,514 | 0.00% |
|
| 2024/04/19 | 6 | 44.67 | 4.2 | 44.57 | 43.95 | 1.8 | 6,471 | 0.03% |
|
| 2024/04/18 | 9 | 46.58 | 3 | 46.45 | 46.40 | 6 | 6,370 | 0.09% |
|
| 2024/04/17 | 6 | 47.67 | 7 | 47.51 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 4 | 46.63 | 3 | 45.95 | 46.40 | 1 | 6,251 | 0.02% |
|
| 2024/04/15 | 7.1 | 48.76 | 15 | 49.13 | 48.20 | -8 | 6,159 | -0.13% |
|
| 2024/04/12 | 13.1 | 50.34 | 10 | 50.63 | 50.20 | 3.1 | 6,060 | 0.05% |
|
| 2024/04/11 | 24 | 50.70 | 49 | 51.32 | 50.00 | -25 | 5,920 | -0.42% |
|
| 2024/04/10 | 96.5 | 55.46 | 87.2 | 54.94 | 55.20 | 9.3 | 5,637 | 0.16% |
|
| 2024/04/09 | 25 | 52.57 | 31 | 53.47 | 53.70 | -6 | 4,978 | -0.12% |
|
| 2024/04/08 | 13 | 48.58 | 13 | 48.45 | 48.90 | 0 | 4,446 | 0.00% |
|
| 2024/04/03 | 6.5 | 47.09 | 6 | 47.18 | 46.70 | 0.5 | 4,212 | 0.01% |
|
| 2024/04/02 | 3 | 47.20 | 9 | 47.56 | 47.65 | -6 | 4,148 | -0.14% |
|
| 2024/04/01 | 17 | 46.60 | 20 | 47.92 | 47.10 | -3 | 4,060 | -0.07% |
|
| 2024/03/29 | 35 | 47.22 | 29 | 47.25 | 46.55 | 6 | 3,885 | 0.15% |
|
| 2024/03/28 | 27 | 47.75 | 5 | 47.59 | 47.00 | 22 | 3,775 | 0.58% |
|
| 2024/03/27 | 39 | 48.94 | 74.1 | 48.85 | 47.90 | -35.1 | 3,638 | -0.96% |
|
| 2024/03/26 | 34.1 | 46.23 | 36 | 47.16 | 45.55 | -1.9 | 3,117 | -0.06% |
|
| 2024/03/25 | 70.2 | 47.08 | 43 | 46.92 | 46.60 | 27.2 | 2,855 | 0.95% |
|
| 2024/03/22 | 15 | 42.37 | 22 | 43.86 | 45.85 | -7 | 2,418 | -0.29% |
|
| 2024/03/21 | 8 | 41.67 | 3 | 41.67 | 41.70 | 5 | 2,151 | 0.23% |
|
| 2024/03/20 | 24 | 42.40 | 13.4 | 42.53 | 42.00 | 10.6 | 2,095 | 0.51% |
|
| 2024/03/19 | 44 | 42.61 | 61.3 | 42.81 | 42.10 | -17.3 | 1,948 | -0.89% |
|
| 2024/03/18 | 7 | 39.96 | 17 | 39.71 | 40.45 | -10 | 1,545 | -0.65% |
|
| 2024/03/15 | 5 | 38.35 | 4 | 38.50 | 38.35 | 1 | 1,431 | 0.07% |
|
| 2024/03/14 | 17 | 38.85 | 7 | 38.98 | 38.60 | 10 | 1,418 | 0.71% |
|
| 2024/03/13 | 47 | 40.09 | 12.1 | 40.39 | 39.65 | 34.9 | 1,389 | 2.51% |
|
| 2024/03/12 | 1 | 37.70 | 9 | 37.70 | 38.80 | -8 | 1,190 | -0.67% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 37.99 | 37.85 | -10 | 1,169 | -0.86% |
|
| 2024/03/08 | 3.1 | 38.67 | 2.1 | 38.05 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/03/07 | 3 | 39.65 | 0.1 | 39.74 | 39.20 | 2.9 | 1,124 | 0.26% |
|
| 2024/03/06 | 8 | 40.36 | 13 | 40.27 | 40.05 | -5 | 1,084 | -0.46% |
|
| 2024/03/05 | 16 | 39.05 | 2 | 39.20 | 39.00 | 14 | 942 | 1.49% |
|
| 2024/03/04 | 11 | 39.20 | 3 | 39.73 | 40.00 | 8 | 905 | 0.88% |
|
| 2024/03/01 | 13 | 39.52 | 16 | 38.93 | 39.45 | -3 | 767 | -0.39% |
|
| 2024/02/29 | 3.2 | 38.05 | 0 | 0.00 | 38.15 | 3.2 | 696 | 0.46% |
|
| 2024/02/26 | 5 | 38.32 | 2 | 38.53 | 38.40 | 3 | 663 | 0.45% |
|
| 2024/02/23 | 7.4 | 38.75 | 4 | 39.15 | 38.25 | 3.4 | 641 | 0.52% |
|
| 2024/02/22 | 1.1 | 40.00 | 5.1 | 39.21 | 40.00 | -4 | 544 | -0.73% |
|
| 2024/02/21 | 0.3 | 37.15 | 0 | 0.00 | 37.40 | 0.3 | 420 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.80 | 37.30 | -1 | 405 | -0.25% |
|
| 2024/02/19 | 1 | 37.55 | 1 | 37.50 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/16 | 5 | 37.32 | 0 | 0.00 | 37.30 | 5 | 400 | 1.25% |
|
| 2024/02/15 | 4 | 38.06 | 7 | 37.75 | 38.25 | -3 | 383 | -0.78% |
|
| 2024/02/05 | 2 | 35.80 | 1 | 35.85 | 35.75 | 1 | 284 | 0.35% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 314 | -0.32% |
|
| 2024/01/31 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 322 | 0.62% |
|
| 2024/01/30 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 324 | 0.31% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 334 | -0.30% |
|
| 2024/01/10 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 423 | 0.24% |
|
| 2024/01/02 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 476 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 482 | -0.21% |
|
| 2023/12/25 | 0 | 35.95 | 0 | 0.00 | 35.50 | 0 | 483 | 0.00% |
|
| 2023/12/19 | 2 | 35.95 | 1 | 35.95 | 35.95 | 1 | 485 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 489 | -0.20% |
|
| 2023/12/13 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 495 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 36.10 | 36.25 | -2 | 510 | -0.39% |
|
| 2023/12/11 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 526 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 36.70 | 36.65 | 0 | 604 | 0.00% |
|
| 2023/11/30 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 706 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 752 | -0.13% |
|
| 2023/11/27 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 799 | 0.13% |
|
| 2023/11/23 | 0 | 36.85 | 0 | 0.00 | 36.60 | 0 | 845 | 0.00% |
|
| 2023/11/21 | 2 | 36.80 | 1 | 36.85 | 36.75 | 1 | 868 | 0.12% |
|
| 2023/11/17 | 1 | 36.55 | 1 | 36.60 | 36.70 | 0 | 918 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 923 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 35.98 | 36.10 | -3 | 926 | -0.32% |
|
| 2023/11/13 | 2 | 35.78 | 2 | 36.08 | 36.10 | 0 | 939 | 0.00% |
|
| 2023/11/10 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 948 | 0.11% |
|
| 2023/11/09 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 927 | 0.11% |
|
| 2023/11/08 | 0 | 37.60 | 0 | 0.00 | 37.20 | 0 | 947 | 0.00% |
|
| 2023/10/30 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.70 | 39.15 | -1 | 1,529 | -0.07% |
|
| 2023/10/18 | 2 | 37.90 | 0 | 0.00 | 38.80 | 2 | 1,728 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 38.68 | 38.55 | -2 | 1,666 | -0.12% |
|
| 2023/10/04 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,653 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,652 | -0.06% |
|
| 2023/09/26 | 3 | 38.17 | 0 | 0.00 | 37.95 | 3 | 1,656 | 0.18% |
|
| 2023/09/22 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,653 | 0.06% |
|
| 2023/09/20 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 1,644 | 0.12% |
|
| 2023/09/18 | 0.1 | 39.25 | 0 | 0.00 | 39.35 | 0.1 | 1,625 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 39.60 | 39.45 | -1 | 1,586 | -0.06% |
|
| 2023/09/11 | 2 | 40.43 | 1 | 41.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/08 | 4 | 40.75 | 5 | 40.73 | 41.25 | -1 | 1,556 | -0.06% |
|
| 2023/09/07 | 1 | 41.40 | 2.3 | 41.71 | 41.25 | -1.3 | 1,541 | -0.08% |
|
| 2023/09/06 | 1 | 41.80 | 10 | 42.20 | 42.00 | -9 | 1,522 | -0.59% |
|
| 2023/09/05 | 9 | 42.42 | 6 | 42.35 | 42.10 | 3 | 1,501 | 0.20% |
|
| 2023/09/04 | 4 | 40.93 | 2 | 41.03 | 41.00 | 2 | 1,416 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/31 | 2 | 40.28 | 5 | 40.45 | 39.95 | -3 | 1,337 | -0.22% |
|
| 2023/08/30 | 3 | 40.38 | 1 | 39.45 | 40.50 | 2 | 1,324 | 0.15% |
|
| 2023/08/29 | 1 | 39.00 | 3 | 39.13 | 38.95 | -2 | 1,291 | -0.15% |
|
| 2023/08/28 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 1,278 | 0.16% |
|
| 2023/08/25 | 1.3 | 38.46 | 0 | 0.00 | 38.35 | 1.3 | 1,266 | 0.10% |
|
| 2023/08/24 | 2 | 38.28 | 12 | 38.60 | 38.45 | -10 | 1,254 | -0.80% |
|
| 2023/08/17 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 37.18 | 37.05 | -2 | 1,158 | -0.17% |
|
| 2023/08/15 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 1,143 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 38.15 | 37.70 | -1 | 1,132 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 0.5 | 38.70 | 38.75 | -0.5 | 1,112 | -0.04% |
|
| 2023/08/10 | 1 | 40.20 | 2.6 | 39.46 | 39.50 | -1.6 | 1,096 | -0.14% |
|
| 2023/08/09 | 2 | 41.40 | 18 | 41.92 | 41.40 | -16 | 1,059 | -1.51% |
|
| 2023/08/08 | 17 | 41.66 | 13.2 | 41.91 | 42.40 | 3.8 | 1,023 | 0.37% |
|
| 2023/08/07 | 38 | 43.19 | 28.4 | 43.27 | 43.00 | 9.6 | 936 | 1.03% |
|
| 2023/08/04 | 4 | 40.61 | 5.2 | 40.79 | 40.85 | -1.2 | 697 | -0.18% |
|
| 2023/08/02 | 2 | 38.08 | 1.1 | 38.08 | 38.25 | 0.9 | 588 | 0.15% |
|
| 2023/07/31 | 1.1 | 39.35 | 3 | 39.23 | 39.00 | -1.9 | 557 | -0.34% |
|
| 2023/07/27 | 1.1 | 38.67 | 1 | 39.00 | 38.65 | 0.1 | 511 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 499 | -0.20% |
|
| 2023/07/25 | 8 | 39.48 | 3 | 39.33 | 39.20 | 5 | 446 | 1.12% |
|
| 2023/07/24 | 2 | 38.50 | 4 | 38.80 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 36.60 | 36.50 | 0 | 269 | 0.00% |
|
| 2023/07/13 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 260 | 0.38% |
|
| 2023/07/04 | 0 | 36.90 | 1 | 36.70 | 36.70 | -1 | 231 | -0.43% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 36.75 | 36.90 | -11 | 227 | -4.83% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 38.40 | 38.15 | 0 | 218 | 0.00% |
|
| 2023/06/19 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 219 | 0.46% |
|
| 2023/06/13 | 6 | 37.43 | 1 | 37.50 | 37.30 | 5 | 218 | 2.29% |
|
| 2023/05/30 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 240 | 1.25% |
|
| 2023/05/25 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 243 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 37.50 | 37.60 | -5 | 245 | -2.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 252 | -0.40% |
|
| 2023/05/17 | 0.1 | 37.00 | 1 | 36.90 | 37.15 | -0.9 | 254 | -0.35% |
|
| 2023/05/16 | 1 | 36.20 | 1 | 36.25 | 36.35 | 0 | 250 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 37.40 | 37.35 | 0 | 229 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 224 | -0.45% |
|
| 2023/05/05 | 0.2 | 38.15 | 0 | 0.00 | 38.15 | 0.2 | 225 | 0.09% |
|
| 2023/05/02 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 229 | 0.44% |
|
| 2023/04/25 | 0 | 37.40 | 0 | 0.00 | 37.50 | 0 | 228 | 0.01% |
|
| 2023/04/19 | 6 | 37.96 | 0 | 0.00 | 37.95 | 6 | 225 | 2.67% |
|
| 2023/04/18 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 223 | 2.24% |
|
| 2023/04/12 | 0.1 | 38.30 | 0 | 0.00 | 38.30 | 0.1 | 219 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 38.05 | 38.20 | -9 | 221 | -4.07% |
|
| 2023/04/07 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 220 | 0.05% |
|
| 2023/03/30 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 219 | 0.46% |
|
| 2023/03/29 | 0 | 38.03 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 224 | 0.44% |
|
| 2023/03/27 | 0 | 38.19 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/22 | 0.1 | 38.15 | 1 | 38.05 | 38.10 | -0.9 | 235 | -0.39% |
|
| 2023/03/20 | 7 | 37.20 | 1 | 37.30 | 37.35 | 6 | 319 | 1.88% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 405 | -0.49% |
|
| 2023/03/16 | 1 | 37.70 | 0.2 | 38.00 | 37.55 | 0.8 | 402 | 0.20% |
|
| 2023/03/15 | 20 | 38.56 | 0 | 0.00 | 38.15 | 20 | 394 | 5.07% |
|
| 2023/03/14 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 386 | 0.26% |
|
| 2023/03/13 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 385 | 0.26% |
|
| 2023/03/09 | 1.1 | 39.66 | 1 | 39.65 | 39.60 | 0.1 | 382 | 0.03% |
|
| 2023/03/08 | 0.4 | 39.55 | 0 | 0.00 | 39.35 | 0.4 | 374 | 0.09% |
|
| 2023/03/07 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 369 | 0.27% |
|
| 2023/03/03 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 361 | 0.55% |
|
| 2023/03/02 | 0 | 39.35 | 0 | 0.00 | 39.10 | 0 | 360 | 0.00% |
|
| 2023/03/01 | 0 | 39.20 | 0 | 0.00 | 39.05 | 0 | 360 | 0.00% |
|
| 2023/02/16 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 352 | 0.28% |
|
| 2023/02/15 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 355 | 0.28% |
|
| 2023/02/09 | 0.1 | 38.90 | 0 | 0.00 | 39.00 | 0.1 | 354 | 0.01% |
|
| 2023/02/06 | 0 | 39.20 | 0 | 0.00 | 39.20 | 0 | 352 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.20 | 39.30 | -2 | 352 | -0.57% |
|
| 2023/02/01 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 348 | 0.29% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 38.50 | 38.35 | 0 | 346 | 0.00% |
|
| 2023/01/12 | 0 | 38.65 | 0 | 0.00 | 38.60 | 0 | 347 | 0.00% |
|
| 2023/01/06 | 0 | 38.50 | 0 | 0.00 | 38.00 | 0 | 347 | 0.00% |
|
| 2023/01/05 | 0 | 38.70 | 0 | 0.00 | 38.05 | 0 | 352 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 358 | -0.28% |
|
| 2022/12/21 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 366 | 0.27% |
|
| 2022/12/16 | 0 | 38.90 | 0 | 0.00 | 38.55 | 0 | 368 | 0.00% |
|
| 2022/12/15 | 8 | 39.00 | 0 | 0.00 | 39.00 | 8 | 363 | 2.20% |
|
| 2022/12/14 | 1 | 39.15 | 1 | 39.40 | 39.40 | 0 | 368 | 0.00% |
|
| 2022/12/13 | 3.1 | 39.07 | 0 | 0.00 | 39.05 | 3.1 | 364 | 0.85% |
|
| 2022/12/12 | 1 | 39.85 | 1 | 40.10 | 40.00 | 0 | 347 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 40.55 | 40.85 | -4 | 279 | -1.43% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 193 | -1.55% |
|
| 2022/11/15 | 1 | 37.10 | 1 | 37.55 | 37.75 | 0 | 200 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 199 | -0.50% |
|
| 2022/11/10 | 1 | 37.25 | 1 | 37.25 | 37.35 | 0 | 195 | 0.00% |
|
| 2022/11/04 | 0 | 36.45 | 0 | 0.00 | 36.35 | 0 | 216 | 0.00% |
|
| 2022/11/01 | 0 | 36.05 | 0 | 0.00 | 36.35 | 0 | 220 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 36.25 | 36.05 | 0 | 221 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 224 | -0.45% |
|
| 2022/10/26 | 2 | 35.88 | 0 | 0.00 | 35.95 | 2 | 222 | 0.90% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 36.02 | 35.90 | -6 | 221 | -2.70% |
|
| 2022/10/21 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 221 | 0.01% |
|
| 2022/10/19 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 222 | 0.45% |
|
| 2022/10/18 | 0.3 | 36.67 | 0 | 0.00 | 36.60 | 0.3 | 224 | 0.14% |
|
| 2022/10/17 | 0 | 36.20 | 0 | 0.00 | 36.30 | 0 | 229 | 0.00% |
|
| 2022/10/13 | 0 | 36.20 | 0 | 0.00 | 35.75 | 0 | 231 | 0.00% |
|
| 2022/10/11 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/10/05 | 0 | 41.00 | 0 | 0.00 | 38.00 | 0 | 230 | 0.00% |
|
| 2022/09/28 | 0 | 38.06 | 1 | 37.95 | 37.90 | -1 | 232 | -0.43% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 246 | -0.41% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 40.35 | 40.00 | 0 | 265 | 0.00% |
|
| 2022/09/05 | 0 | 39.50 | 0 | 0.00 | 39.40 | 0 | 273 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 40.10 | 40.10 | 0 | 256 | 0.00% |
|
| 2022/07/18 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 256 | 0.00% |
|
| 2022/07/15 | 0.2 | 37.50 | 0 | 0.00 | 37.75 | 0.2 | 253 | 0.08% |
|
| 2022/07/12 | 0 | 36.30 | 1 | 36.25 | 36.15 | -1 | 253 | -0.39% |
|
| 2022/07/11 | 1 | 36.55 | 1 | 36.60 | 36.55 | 0 | 255 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 260 | -0.38% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 36.10 | 36.55 | -1 | 261 | -0.38% |
|
| 2022/06/30 | 0 | 39.50 | 0 | 0.00 | 39.15 | 0 | 242 | 0.01% |
|
| 2022/06/28 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 224 | 0.45% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 239 | -1.25% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 272 | -0.37% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 40.13 | 40.25 | -3 | 276 | -1.08% |
|
| 2022/05/16 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 310 | 0.32% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 315 | -0.32% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 39.64 | 39.95 | -4 | 329 | -1.21% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 334 | -0.30% |
|
| 2022/05/03 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 351 | 0.28% |
|
| 2022/04/27 | 1 | 39.45 | 1 | 39.50 | 39.70 | 0 | 376 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.5 | 40.71 | 40.20 | -0.5 | 374 | -0.13% |
|
| 2022/04/25 | 2 | 40.08 | 0 | 0.00 | 40.10 | 2 | 377 | 0.53% |
|
| 2022/04/15 | 0 | 41.20 | 0 | 0.00 | 40.55 | 0 | 397 | 0.00% |
|
| 2022/04/13 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 413 | 0.24% |
|
| 2022/04/08 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 582 | 0.17% |
|
| 2022/04/06 | 1 | 40.55 | 0 | 0.00 | 40.95 | 1 | 637 | 0.16% |
|
| 2022/04/01 | 0 | 40.92 | 0 | 0.00 | 40.70 | 0 | 639 | 0.00% |
|
| 2022/03/25 | 0 | 41.05 | 0 | 0.00 | 40.80 | 0 | 648 | 0.00% |
|
| 2022/03/24 | 0 | 41.93 | 0 | 0.00 | 41.05 | 0 | 643 | 0.00% |
|
| 2022/03/23 | 0 | 41.75 | 0 | 0.00 | 41.45 | 0 | 640 | 0.00% |
|
| 2022/03/22 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 637 | 0.16% |
|
| 2022/03/18 | 1 | 41.25 | 0 | 0.00 | 41.55 | 1 | 639 | 0.16% |
|
| 2022/03/17 | 0 | 41.25 | 0 | 0.00 | 41.25 | 0 | 638 | 0.00% |
|
| 2022/03/16 | 0 | 41.15 | 0 | 0.00 | 40.70 | 0 | 636 | 0.00% |
|
| 2022/03/08 | 0 | 40.06 | 0 | 0.00 | 39.95 | 0 | 646 | 0.00% |
|
| 2022/03/07 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 640 | 0.16% |
|
| 2022/02/24 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 808 | 0.12% |
|
| 2022/02/23 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 800 | 0.12% |
|
| 2022/02/22 | 1 | 42.75 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2022/02/21 | 1 | 43.15 | 2 | 43.20 | 43.10 | -1 | 801 | -0.13% |
|
| 2022/02/17 | 2 | 42.63 | 2 | 42.80 | 42.70 | 0 | 805 | 0.00% |
|
| 2022/02/16 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 810 | 0.12% |
|
| 2022/02/14 | 0 | 42.80 | 0 | 0.00 | 42.90 | 0 | 823 | 0.00% |
|
| 2022/02/08 | 1 | 42.55 | 0 | 0.00 | 42.90 | 1 | 850 | 0.12% |
|
| 2022/01/25 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 858 | 0.12% |
|
| 2022/01/24 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 858 | 0.12% |
|
| 2022/01/21 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 856 | 0.23% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 42.95 | 43.30 | -2 | 842 | -0.24% |
|
| 2022/01/07 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 861 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 44.15 | 43.70 | -2 | 844 | -0.24% |
|
| 2022/01/04 | 2 | 44.20 | 0 | 0.00 | 44.15 | 2 | 833 | 0.24% |
|
| 2022/01/03 | 6 | 45.70 | 9 | 45.33 | 44.85 | -3 | 807 | -0.37% |
|
| 2021/12/30 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 42.90 | 43.40 | -1 | 657 | -0.15% |
|
| 2021/12/24 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 652 | 0.15% |
|
| 2021/12/23 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 653 | 0.15% |
|
| 2021/12/21 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 669 | 0.15% |
|
| 2021/12/20 | 2 | 41.73 | 0 | 0.00 | 41.65 | 2 | 683 | 0.29% |
|
| 2021/12/17 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 685 | 0.15% |
|
| 2021/12/09 | 0 | 42.15 | 2 | 42.25 | 42.10 | -2 | 711 | -0.28% |
|
| 2021/12/03 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 795 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/26 | 4 | 42.43 | 0 | 0.00 | 42.20 | 4 | 783 | 0.51% |
|
| 2021/11/25 | 14 | 45.13 | 10 | 44.99 | 43.20 | 4 | 766 | 0.52% |
|
| 2021/11/24 | 1 | 44.15 | 2 | 43.95 | 44.45 | -1 | 645 | -0.15% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 629 | -0.16% |
|
| 2021/11/12 | 4 | 43.00 | 0 | 0.00 | 42.90 | 4 | 636 | 0.63% |
|
| 2021/11/10 | 1 | 43.30 | 3 | 43.28 | 43.55 | -2 | 665 | -0.30% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 655 | -0.15% |
|
| 2021/11/04 | 1 | 42.30 | 1 | 42.40 | 42.40 | 0 | 666 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 41.85 | 41.80 | -4 | 665 | -0.60% |
|
| 2021/11/02 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 673 | 0.30% |
|
| 2021/10/25 | 0 | 0.00 | 3.3 | 41.35 | 41.50 | -3.3 | 737 | -0.45% |
|
| 2021/10/21 | 2 | 41.58 | 3 | 41.85 | 41.50 | -1 | 765 | -0.13% |
|
| 2021/10/18 | 4 | 41.20 | 0 | 0.00 | 40.95 | 4 | 783 | 0.51% |
|
| 2021/10/15 | 1 | 41.95 | 0 | 0.00 | 42.40 | 1 | 782 | 0.13% |
|
| 2021/10/13 | 4 | 39.95 | 0 | 0.00 | 40.00 | 4 | 780 | 0.51% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 829 | -0.24% |
|
| 2021/10/06 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/05 | 5 | 39.70 | 0 | 0.00 | 40.30 | 5 | 863 | 0.58% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.95 | 42.60 | -1 | 856 | -0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 852 | -0.12% |
|
| 2021/09/23 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 859 | 0.12% |
|
| 2021/09/17 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 873 | 0.11% |
|
| 2021/09/13 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/10 | 3 | 42.50 | 0 | 0.00 | 42.65 | 3 | 905 | 0.33% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 848 | -0.12% |
|
| 2021/09/06 | 0 | 0.00 | 17 | 40.70 | 40.50 | -17 | 859 | -1.98% |
|
| 2021/08/26 | 3 | 41.00 | 0 | 0.00 | 39.90 | 3 | 966 | 0.31% |
|
| 2021/08/20 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 1,254 | 0.08% |
|
| 2021/08/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,247 | 0.08% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 39.35 | 39.60 | 0 | 1,243 | 0.00% |
|
| 2021/08/16 | 3 | 40.10 | 0 | 0.00 | 39.70 | 3 | 1,243 | 0.24% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 1,218 | -0.08% |
|
| 2021/08/11 | 0.1 | 44.10 | 0 | 0.00 | 43.85 | 0.1 | 1,212 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 44.25 | 43.95 | -1 | 1,217 | -0.08% |
|
| 2021/08/06 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/05 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,270 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 1,304 | -0.08% |
|
| 2021/08/03 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 1,345 | 0.07% |
|
| 2021/08/02 | 1.1 | 45.40 | 0 | 0.00 | 45.55 | 1.1 | 1,349 | 0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 1,345 | -0.07% |
|
| 2021/07/28 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 1,354 | 0.07% |
|
| 2021/07/27 | 1 | 44.50 | 3 | 44.63 | 44.25 | -2 | 1,390 | -0.14% |
|
| 2021/07/21 | 0.1 | 43.10 | 0 | 0.00 | 43.10 | 0.1 | 1,482 | 0.00% |
|
| 2021/07/20 | 0.1 | 43.45 | 0 | 0.00 | 43.45 | 0.1 | 1,498 | 0.00% |
|
| 2021/07/19 | 0.1 | 44.70 | 0 | 0.00 | 44.30 | 0.1 | 1,518 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 44.75 | 44.30 | -2 | 1,788 | -0.11% |
|
| 2021/07/13 | 3 | 45.30 | 0 | 0.00 | 44.65 | 3 | 1,808 | 0.17% |
|
| 2021/07/12 | 5 | 44.12 | 2 | 44.00 | 44.15 | 3 | 1,817 | 0.17% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 44.05 | 43.70 | 0 | 1,856 | 0.00% |
|
| 2021/07/08 | 1 | 44.55 | 1 | 44.25 | 44.00 | 0 | 1,926 | 0.00% |
|
| 2021/07/07 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 1,978 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 2,305 | -0.09% |
|
| 2021/06/30 | 0.3 | 43.75 | 2 | 43.70 | 43.70 | -1.7 | 2,806 | -0.06% |
|
| 2021/06/29 | 0 | 43.80 | 0 | 0.00 | 43.65 | 0 | 2,901 | 0.00% |
|
| 2021/06/28 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 3,306 | -0.03% |
|
| 2021/06/24 | 1 | 43.30 | 1 | 43.50 | 43.40 | 0 | 3,350 | 0.00% |
|
| 2021/06/22 | 1 | 43.35 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/17 | 1 | 44.70 | 2 | 44.70 | 44.80 | -1 | 3,425 | -0.03% |
|
| 2021/06/16 | 1 | 44.95 | 2 | 45.00 | 44.55 | -1 | 3,510 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 44.75 | 44.25 | -5 | 3,598 | -0.14% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 44.80 | 44.50 | -7 | 3,685 | -0.19% |
|
| 2021/06/09 | 4 | 44.85 | 0 | 0.00 | 44.55 | 4 | 3,891 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 46.50 | 45.50 | -4 | 3,984 | -0.10% |
|
| 2021/06/03 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
| 2021/06/02 | 7 | 46.57 | 7 | 45.89 | 45.60 | 0 | 4,127 | 0.00% |
|
| 2021/06/01 | 12 | 47.64 | 13 | 47.00 | 47.35 | -1 | 4,108 | -0.02% |
|
| 2021/05/31 | 12 | 45.48 | 12 | 46.24 | 46.40 | 0 | 4,098 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 42.20 | 42.40 | -5 | 4,023 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 4,054 | -0.05% |
|
| 2021/05/18 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 4,178 | 0.02% |
|
| 2021/05/17 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 4,172 | 0.05% |
|
| 2021/05/14 | 8 | 41.81 | 6 | 41.54 | 41.50 | 2 | 4,143 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 41.85 | 41.20 | -2 | 4,124 | -0.05% |
|
| 2021/05/12 | 1 | 44.15 | 16 | 42.80 | 41.55 | -15 | 4,101 | -0.37% |
|
| 2021/05/11 | 3 | 46.07 | 8.1 | 46.38 | 44.50 | -5.1 | 4,055 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 47.40 | 47.65 | -3 | 4,019 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 47.45 | 48.05 | -4 | 4,017 | -0.10% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 47.15 | 46.00 | -1 | 4,013 | -0.02% |
|
| 2021/05/05 | 2.2 | 47.00 | 0 | 0.00 | 46.35 | 2.2 | 4,007 | 0.05% |
|
| 2021/05/04 | 1 | 46.65 | 21 | 45.98 | 46.65 | -20 | 4,005 | -0.50% |
|
| 2021/05/03 | 3 | 48.03 | 1 | 48.80 | 47.70 | 2 | 3,971 | 0.05% |
|
| 2021/04/29 | 0.3 | 48.80 | 10.1 | 49.39 | 49.20 | -9.8 | 3,938 | -0.25% |
|
| 2021/04/28 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 3,933 | 0.03% |
|
| 2021/04/26 | 1 | 50.10 | 1 | 50.40 | 50.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/23 | 1 | 49.85 | 3 | 50.12 | 49.90 | -2 | 3,907 | -0.05% |
|
| 2021/04/22 | 41.3 | 51.64 | 38 | 51.41 | 50.10 | 3.3 | 3,948 | 0.08% |
|
| 2021/04/21 | 12 | 50.13 | 7 | 50.14 | 50.10 | 5 | 3,736 | 0.13% |
|
| 2021/04/20 | 3 | 49.97 | 5 | 50.26 | 50.90 | -2 | 3,723 | -0.05% |
|
| 2021/04/19 | 2 | 49.03 | 1.2 | 49.08 | 49.00 | 0.8 | 3,710 | 0.02% |
|
| 2021/04/16 | 23.2 | 50.09 | 0 | 0.00 | 49.50 | 23.2 | 3,718 | 0.62% |
|
| 2021/04/15 | 11 | 49.99 | 21.5 | 50.16 | 50.30 | -10.5 | 3,718 | -0.28% |
|
| 2021/04/14 | 19 | 49.19 | 5 | 49.77 | 50.00 | 14 | 3,796 | 0.37% |
|
| 2021/04/13 | 7 | 49.71 | 4 | 49.75 | 49.40 | 3 | 3,799 | 0.08% |
|
| 2021/04/12 | 13 | 50.49 | 19 | 50.39 | 50.10 | -6 | 3,970 | -0.15% |
|
| 2021/04/09 | 22 | 51.93 | 45 | 51.76 | 51.90 | -23 | 3,932 | -0.58% |
|
| 2021/04/08 | 19 | 52.46 | 17 | 52.38 | 52.20 | 2 | 3,862 | 0.05% |
|
| 2021/04/07 | 46 | 51.34 | 56.1 | 51.77 | 50.70 | -10.1 | 3,714 | -0.27% |
|
| 2021/04/06 | 77 | 52.82 | 40 | 53.16 | 52.50 | 37 | 3,493 | 1.06% |
|
| 2021/04/01 | 54 | 49.38 | 4 | 49.43 | 49.60 | 50 | 3,216 | 1.55% |
|
| 2021/03/31 | 131 | 49.40 | 36 | 49.48 | 48.90 | 95 | 3,118 | 3.05% |
大買/
|
| 2021/03/30 | 4 | 47.83 | 4 | 48.05 | 48.20 | 0 | 2,822 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/26 | 1 | 46.45 | 13 | 46.43 | 46.60 | -12 | 2,704 | -0.44% |
|
| 2021/03/25 | 6 | 45.70 | 4 | 45.55 | 45.55 | 2 | 2,676 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/23 | 1 | 45.05 | 4 | 45.19 | 45.15 | -3 | 2,646 | -0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 45.00 | 45.20 | -2 | 2,631 | -0.08% |
|
| 2021/03/19 | 9 | 45.73 | 1 | 45.65 | 45.20 | 8 | 2,616 | 0.31% |
|
| 2021/03/18 | 3 | 46.82 | 1 | 46.75 | 46.95 | 2 | 2,538 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 47.31 | 47.30 | -11 | 2,496 | -0.44% |
|
| 2021/03/16 | 9.1 | 47.91 | 3 | 47.60 | 47.55 | 6.1 | 2,473 | 0.25% |
|
| 2021/03/15 | 4 | 48.05 | 5.1 | 48.37 | 48.40 | -1.1 | 2,402 | -0.04% |
|
| 2021/03/12 | 1 | 46.70 | 15 | 47.17 | 47.60 | -14 | 2,209 | -0.63% |
|
| 2021/03/10 | 2 | 45.30 | 2 | 45.43 | 45.35 | 0 | 2,286 | 0.00% |
|
| 2021/03/09 | 2 | 45.90 | 3 | 45.67 | 45.85 | -1 | 2,292 | -0.04% |
|
| 2021/03/08 | 1 | 47.45 | 16.4 | 46.70 | 46.15 | -15.4 | 2,275 | -0.68% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 45.10 | 45.20 | -2 | 2,151 | -0.09% |
|
| 2021/03/04 | 1 | 46.00 | 3 | 45.87 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/03/03 | 1 | 44.00 | 0 | 0.00 | 44.60 | 1 | 2,023 | 0.05% |
|
| 2021/03/02 | 2 | 45.05 | 0 | 0.00 | 44.20 | 2 | 2,011 | 0.10% |
|
| 2021/02/26 | 1 | 44.90 | 8 | 45.33 | 44.85 | -7 | 2,003 | -0.35% |
|
| 2021/02/24 | 2 | 45.40 | 13 | 45.68 | 45.05 | -11 | 1,950 | -0.56% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 44.00 | 44.20 | -4 | 1,878 | -0.21% |
|
| 2021/02/19 | 0 | 43.47 | 0 | 0.00 | 43.50 | 0 | 1,855 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.35 | 43.45 | -1 | 1,875 | -0.05% |
|
| 2021/02/17 | 0 | 45.00 | 0 | 0.00 | 42.50 | 0 | 1,871 | 0.00% |
|
| 2021/02/05 | 0 | 42.03 | 0 | 0.00 | 41.95 | 0 | 1,861 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 1,870 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 41.30 | 41.15 | -0.1 | 1,855 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 1,847 | -0.11% |
|
| 2021/01/27 | 0.1 | 42.25 | 1 | 42.30 | 41.95 | -0.9 | 1,847 | -0.05% |
|
| 2021/01/26 | 2 | 41.98 | 1 | 42.45 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 1 | 42.20 | 1 | 42.10 | 42.25 | 0 | 1,849 | 0.00% |
|
| 2021/01/21 | 4 | 42.35 | 2 | 42.38 | 42.50 | 2 | 1,837 | 0.11% |
|
| 2021/01/20 | 5 | 43.23 | 7.1 | 43.24 | 42.55 | -2.1 | 1,823 | -0.12% |
|
| 2021/01/18 | 4.1 | 43.64 | 2 | 44.35 | 44.20 | 2.1 | 1,784 | 0.12% |
|
| 2021/01/15 | 4 | 45.23 | 1 | 46.05 | 44.60 | 3 | 1,782 | 0.17% |
|
| 2021/01/14 | 5 | 45.40 | 2.1 | 45.12 | 45.15 | 2.9 | 1,722 | 0.17% |
|
| 2021/01/13 | 1.1 | 45.04 | 0 | 0.00 | 44.95 | 1.1 | 1,707 | 0.06% |
|
| 2021/01/12 | 2.2 | 45.29 | 3 | 46.02 | 45.05 | -0.8 | 1,690 | -0.05% |
|
| 2021/01/11 | 8 | 46.01 | 15 | 44.90 | 46.05 | -7 | 1,655 | -0.42% |
|
| 2021/01/08 | 2 | 45.70 | 4 | 46.15 | 45.70 | -2 | 1,624 | -0.12% |
|
| 2021/01/07 | 26 | 47.18 | 13 | 46.71 | 46.70 | 13 | 1,588 | 0.82% |
|
| 2021/01/06 | 14 | 45.44 | 7 | 45.63 | 45.15 | 7 | 1,466 | 0.48% |
|
| 2021/01/05 | 32 | 46.61 | 17 | 47.35 | 46.70 | 15 | 1,394 | 1.08% |
|
| 2021/01/04 | 2 | 44.38 | 3 | 45.30 | 44.90 | -1 | 1,172 | -0.09% |
|
| 2020/12/31 | 2 | 43.40 | 0 | 0.00 | 44.00 | 2 | 1,105 | 0.18% |
|
| 2020/12/30 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 1,081 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 42.93 | 42.80 | -2 | 1,084 | -0.18% |
|
| 2020/12/24 | 1 | 42.80 | 1 | 42.85 | 42.75 | 0 | 1,073 | 0.00% |
|
| 2020/12/22 | 7 | 44.31 | 7 | 43.83 | 42.75 | 0 | 1,086 | 0.00% |
|
| 2020/12/21 | 2 | 42.93 | 0 | 0.00 | 43.60 | 2 | 1,054 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 1,066 | -0.09% |
|
| 2020/12/15 | 1 | 42.25 | 4 | 42.10 | 41.90 | -3 | 1,080 | -0.28% |
|
| 2020/12/14 | 0 | 43.40 | 0 | 0.00 | 43.00 | 0 | 1,065 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 43.25 | 43.40 | -4 | 1,064 | -0.38% |
|
| 2020/12/10 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/09 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 1,044 | 0.19% |
|
| 2020/12/08 | 1 | 44.50 | 1 | 44.70 | 44.75 | 0 | 1,045 | 0.00% |
|
| 2020/12/07 | 17 | 44.36 | 17 | 44.32 | 44.35 | 0 | 1,043 | 0.00% |
|
| 2020/12/04 | 10 | 45.69 | 9 | 44.96 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 43.45 | 43.60 | -6 | 858 | -0.70% |
|
| 2020/12/01 | 1 | 42.00 | 0 | 0.00 | 43.00 | 1 | 854 | 0.12% |
|
| 2020/11/30 | 5 | 42.50 | 10 | 43.33 | 43.15 | -5 | 860 | -0.58% |
|
| 2020/11/27 | 7 | 42.11 | 1 | 42.00 | 42.05 | 6 | 841 | 0.71% |
|
| 2020/11/26 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 877 | 0.00% |
|
| 2020/11/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/18 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/17 | 2 | 42.50 | 0 | 0.00 | 42.15 | 2 | 1,262 | 0.16% |
|
| 2020/11/16 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 1,278 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 40.80 | 40.80 | -4 | 1,374 | -0.29% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 40.77 | 41.30 | -3 | 1,392 | -0.22% |
|
| 2020/11/02 | 1 | 38.80 | 1 | 38.90 | 39.15 | 0 | 1,415 | 0.00% |
|
| 2020/10/30 | 1 | 39.85 | 5 | 39.90 | 39.85 | -4 | 1,443 | -0.28% |
|
| 2020/10/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,445 | 0.07% |
|
| 2020/10/28 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 41.28 | 41.15 | -8 | 1,502 | -0.53% |
|
| 2020/10/23 | 9 | 41.57 | 6 | 41.39 | 41.55 | 3 | 1,530 | 0.20% |
|
| 2020/10/22 | 1 | 40.20 | 0 | 0.00 | 40.70 | 1 | 1,630 | 0.06% |
|
| 2020/10/21 | 3 | 40.63 | 0 | 0.00 | 40.70 | 3 | 1,760 | 0.17% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 41.00 | 40.90 | -4 | 1,836 | -0.22% |
|
| 2020/10/15 | 3 | 40.45 | 1 | 40.10 | 40.40 | 2 | 2,028 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 41.03 | 40.75 | -2 | 2,050 | -0.10% |
|
| 2020/10/13 | 3 | 40.50 | 2 | 40.55 | 40.55 | 1 | 2,102 | 0.05% |
|
| 2020/10/12 | 2 | 41.15 | 1 | 41.30 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,184 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 41.75 | 42.25 | -2 | 2,446 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 2,681 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 3,296 | -0.03% |
|
| 2020/09/28 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 3,424 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.35 | 40.10 | -1 | 3,451 | -0.03% |
|
| 2020/09/24 | 3 | 41.02 | 0 | 0.00 | 40.70 | 3 | 3,463 | 0.09% |
|
| 2020/09/23 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 3,494 | 0.06% |
|
| 2020/09/22 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 3,524 | 0.03% |
|
| 2020/09/21 | 5 | 43.31 | 4 | 44.36 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 43.62 | 43.80 | -3 | 3,519 | -0.09% |
|
| 2020/09/16 | 3 | 42.60 | 0 | 0.00 | 42.30 | 3 | 3,504 | 0.09% |
|
| 2020/09/15 | 1 | 42.80 | 3 | 42.97 | 42.80 | -2 | 3,511 | -0.06% |
|
| 2020/09/14 | 1 | 41.90 | 13 | 42.63 | 42.75 | -12 | 3,526 | -0.34% |
|
| 2020/09/11 | 4 | 42.56 | 1.2 | 42.10 | 42.10 | 2.8 | 3,523 | 0.08% |
|
| 2020/09/10 | 4 | 43.25 | 4 | 43.09 | 43.00 | 0 | 3,507 | 0.00% |
|
| 2020/09/09 | 6 | 43.77 | 1 | 43.80 | 43.90 | 5 | 3,492 | 0.14% |
|
| 2020/09/08 | 6 | 44.77 | 6 | 44.60 | 44.70 | 0 | 3,476 | 0.00% |
|
| 2020/09/07 | 7.1 | 44.75 | 5 | 45.27 | 44.55 | 2.1 | 3,478 | 0.06% |
|
| 2020/09/04 | 2 | 44.73 | 13 | 44.71 | 44.95 | -11 | 3,479 | -0.32% |
|
| 2020/09/03 | 3 | 45.57 | 4 | 45.86 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 6 | 45.37 | 11 | 45.46 | 45.35 | -5 | 3,467 | -0.14% |
|
| 2020/09/01 | 10 | 45.84 | 5 | 45.75 | 45.80 | 5 | 3,459 | 0.14% |
|
| 2020/08/31 | 19 | 46.20 | 10 | 46.16 | 46.20 | 9 | 3,432 | 0.26% |
|
| 2020/08/28 | 5 | 44.65 | 24 | 44.65 | 44.35 | -19 | 3,292 | -0.58% |
|
| 2020/08/27 | 19 | 45.98 | 12 | 45.99 | 45.15 | 7 | 3,278 | 0.21% |
|
| 2020/08/26 | 10 | 45.24 | 3 | 45.25 | 45.15 | 7 | 3,224 | 0.22% |
|
| 2020/08/25 | 3 | 44.95 | 4 | 45.30 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 20 | 44.81 | 25 | 44.79 | 45.10 | -5 | 3,156 | -0.16% |
|
| 2020/08/21 | 2 | 42.80 | 2 | 42.50 | 42.85 | 0 | 3,051 | 0.00% |
|
| 2020/08/20 | 2 | 41.28 | 2 | 41.25 | 41.70 | 0 | 3,032 | 0.00% |
|
| 2020/08/19 | 2 | 43.40 | 12 | 43.85 | 43.15 | -10 | 2,997 | -0.33% |
|
| 2020/08/18 | 6 | 44.05 | 50 | 44.36 | 43.90 | -44 | 2,984 | -1.47% |
|
| 2020/08/17 | 3 | 44.62 | 6 | 44.57 | 44.60 | -3 | 2,965 | -0.10% |
|
| 2020/08/14 | 4 | 43.81 | 5 | 43.96 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/13 | 6 | 44.16 | 6 | 44.64 | 43.50 | 0 | 2,939 | 0.00% |
|
| 2020/08/12 | 2 | 43.33 | 1 | 43.25 | 43.70 | 1 | 2,915 | 0.03% |
|
| 2020/08/11 | 4 | 43.93 | 32 | 43.83 | 43.35 | -28 | 2,907 | -0.96% |
|
| 2020/08/10 | 3 | 44.08 | 0 | 0.00 | 44.05 | 3 | 2,926 | 0.10% |
|
| 2020/08/07 | 4 | 44.35 | 0 | 0.00 | 44.25 | 4 | 2,921 | 0.14% |
|
| 2020/08/06 | 3 | 45.12 | 0 | 0.00 | 44.90 | 3 | 2,913 | 0.10% |
|
| 2020/08/05 | 3 | 45.23 | 11 | 45.77 | 45.70 | -8 | 2,918 | -0.27% |
|
| 2020/08/03 | 2 | 44.33 | 14 | 44.55 | 44.30 | -12 | 2,989 | -0.40% |
|
| 2020/07/31 | 2 | 44.30 | 5 | 44.82 | 44.90 | -3 | 3,001 | -0.10% |
|
| 2020/07/30 | 4 | 44.36 | 4 | 44.33 | 44.45 | 0 | 2,976 | 0.00% |
|
| 2020/07/29 | 1 | 44.60 | 1 | 44.85 | 44.50 | 0 | 2,951 | 0.00% |
|
| 2020/07/28 | 20 | 45.48 | 4 | 46.41 | 44.25 | 16 | 2,924 | 0.55% |
|
| 2020/07/27 | 14 | 47.00 | 17 | 47.62 | 46.20 | -3 | 2,815 | -0.11% |
|
| 2020/07/24 | 4 | 47.99 | 2 | 48.50 | 47.15 | 2 | 2,675 | 0.07% |
|
| 2020/07/23 | 8 | 49.09 | 1 | 49.40 | 48.70 | 7 | 2,598 | 0.27% |
|
| 2020/07/22 | 6 | 48.78 | 10 | 49.94 | 50.70 | -4 | 2,542 | -0.16% |
|
| 2020/07/17 | 6 | 48.22 | 7 | 47.94 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/16 | 2 | 47.70 | 0 | 0.00 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 20 | 48.72 | 16 | 47.93 | 47.75 | 4 | 2,281 | 0.18% |
|
| 2020/07/14 | 3 | 48.78 | 2 | 48.50 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/13 | 3 | 50.40 | 3.4 | 51.58 | 50.10 | -0.4 | 2,161 | -0.02% |
|
| 2020/07/10 | 5 | 50.10 | 17 | 50.41 | 51.40 | -12 | 2,095 | -0.57% |
|
| 2020/07/09 | 17 | 52.04 | 12 | 52.36 | 50.80 | 5 | 1,975 | 0.25% |
|
| 2020/07/08 | 309 | 53.39 | 179 | 53.89 | 53.40 | 130 | 1,737 | 7.48% |
大買/大賣/鉅額交易
|
| 2020/07/07 | 6 | 50.00 | 13 | 50.00 | 50.00 | -7 | 1,121 | -0.62% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 999 | -0.30% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 41.40 | 41.40 | -10 | 974 | -1.03% |
|
| 2020/07/02 | 2 | 36.50 | 2 | 37.45 | 37.65 | 0 | 952 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 903 | -0.22% |
|
| 2020/06/30 | 1 | 38.85 | 5 | 38.80 | 38.90 | -4 | 867 | -0.46% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 849 | -0.12% |
|
| 2020/06/23 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 857 | 0.12% |
|
| 2020/06/22 | 4 | 39.30 | 0 | 0.00 | 39.15 | 4 | 852 | 0.47% |
|
| 2020/06/19 | 2 | 38.83 | 2 | 39.13 | 38.90 | 0 | 844 | 0.00% |
|
| 2020/06/18 | 1 | 38.50 | 1 | 38.50 | 38.55 | 0 | 825 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 821 | -0.12% |
|
| 2020/06/12 | 1 | 36.15 | 1 | 36.70 | 37.10 | 0 | 846 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 845 | -0.12% |
|
| 2020/06/05 | 5 | 38.15 | 2 | 38.15 | 38.10 | 3 | 843 | 0.36% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 853 | -0.23% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 36.85 | 37.10 | -2 | 838 | -0.24% |
|
| 2020/05/28 | 7 | 37.41 | 1 | 37.20 | 37.15 | 6 | 839 | 0.71% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 37.00 | 36.90 | -3 | 839 | -0.36% |
|
| 2020/05/21 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 839 | 0.12% |
|
| 2020/05/20 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 840 | 0.24% |
|
| 2020/05/19 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 836 | 0.24% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 37.12 | 37.05 | -3 | 834 | -0.36% |
|
| 2020/05/15 | 4 | 37.78 | 3 | 38.00 | 37.25 | 1 | 830 | 0.12% |
|
| 2020/05/14 | 5 | 37.11 | 0 | 0.00 | 37.05 | 5 | 794 | 0.63% |
|
| 2020/05/13 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 15 | 37.76 | 0 | 0.00 | 37.50 | 15 | 773 | 1.94% |
|
| 2020/05/11 | 1 | 38.15 | 5 | 38.09 | 38.10 | -4 | 751 | -0.53% |
|
| 2020/05/08 | 8 | 36.22 | 1 | 36.60 | 36.95 | 7 | 698 | 1.00% |
|
| 2020/05/07 | 1 | 34.50 | 4 | 34.14 | 34.90 | -3 | 638 | -0.47% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/05/05 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 616 | 0.16% |
|
| 2020/05/04 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 614 | 0.16% |
|
| 2020/04/30 | 1 | 33.50 | 1 | 33.50 | 33.55 | 0 | 611 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 32.95 | 32.85 | -2 | 626 | -0.32% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 33.20 | 33.00 | 0 | 653 | 0.00% |
|
| 2020/04/21 | 2 | 33.00 | 0 | 0.00 | 32.00 | 2 | 650 | 0.31% |
|
| 2020/04/15 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 644 | 0.31% |
|
| 2020/04/13 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/09 | 5 | 32.15 | 0 | 0.00 | 32.40 | 5 | 650 | 0.77% |
|
| 2020/04/01 | 0 | 30.90 | 0 | 0.00 | 30.65 | 0 | 629 | 0.00% |
|
| 2020/03/31 | 0 | 31.00 | 0 | 0.00 | 30.40 | 0 | 627 | 0.00% |
|
| 2020/03/30 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 620 | 0.16% |
|
| 2020/03/24 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 614 | 0.00% |
|
| 2020/03/23 | 0.2 | 27.25 | 0 | 0.00 | 27.00 | 0.2 | 622 | 0.03% |
|
| 2020/03/16 | 2 | 29.45 | 0 | 0.00 | 29.10 | 2 | 577 | 0.35% |
|
| 2020/03/13 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/03/12 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/03/09 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 507 | 0.20% |
|
| 2020/02/27 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 513 | 0.00% |
|
| 2020/02/26 | 0 | 37.50 | 0 | 0.00 | 35.60 | 0 | 518 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 0.7 | 35.70 | 35.45 | -0.7 | 519 | -0.13% |
|
| 2020/02/24 | 1 | 35.66 | 0 | 0.00 | 35.65 | 1 | 523 | 0.19% |
|
| 2020/02/21 | 0 | 36.25 | 0 | 0.00 | 36.15 | 0 | 520 | 0.00% |
|
| 2020/02/20 | 0 | 35.90 | 0 | 0.00 | 35.75 | 0 | 520 | 0.00% |
|
| 2020/02/19 | 0 | 35.85 | 0 | 0.00 | 35.65 | 0 | 527 | 0.00% |
|
| 2020/02/18 | 0 | 35.90 | 0 | 0.00 | 35.50 | 0 | 530 | 0.00% |
|
| 2020/02/07 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 547 | 0.37% |
|
| 2020/02/06 | 2 | 36.53 | 0 | 0.00 | 36.50 | 2 | 557 | 0.36% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 593 | -0.34% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 582 | -0.17% |
|
| 2020/01/07 | 3 | 38.45 | 0 | 0.00 | 38.80 | 3 | 653 | 0.46% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 785 | -0.13% |
|
| 2019/12/18 | 10 | 39.71 | 0 | 0.00 | 39.95 | 10 | 821 | 1.22% |
|
| 2019/12/17 | 0 | 0.00 | 1.1 | 39.40 | 39.50 | -1.1 | 819 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 862 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 906 | -0.11% |
|
| 2019/11/26 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 924 | 0.11% |
|
| 2019/11/22 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 918 | 0.22% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 988 | -0.20% |
|
| 2019/11/04 | 3 | 40.08 | 1 | 40.25 | 40.25 | 2 | 982 | 0.20% |
|
| 2019/10/31 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 971 | 0.21% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 980 | -0.10% |
|
| 2019/10/29 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/28 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 977 | -0.20% |
|
| 2019/10/23 | 1 | 39.10 | 5 | 38.80 | 38.60 | -4 | 974 | -0.41% |
|
| 2019/10/08 | 6 | 37.38 | 0 | 37.45 | 37.40 | 6 | 942 | 0.63% |
|
| 2019/10/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/03 | 2 | 37.93 | 0 | 0.00 | 38.00 | 2 | 1,043 | 0.19% |
|
| 2019/10/01 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/27 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 1,051 | 0.10% |
|
| 2019/09/25 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 41.00 | 40.05 | 0 | 1,055 | 0.00% |
|
| 2019/09/19 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 1,055 | 0.09% |
|
| 2019/09/17 | 1 | 39.70 | 2 | 39.73 | 39.70 | -1 | 1,052 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,054 | -0.09% |
|
| 2019/08/27 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/26 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 1,047 | 0.10% |
|
| 2019/08/20 | 3 | 42.72 | 3 | 42.80 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2019/08/19 | 2 | 42.20 | 0 | 0.00 | 42.15 | 2 | 1,046 | 0.19% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 43.41 | 43.00 | -8 | 1,497 | -0.53% |
|
| 2019/07/30 | 1 | 44.70 | 1 | 44.00 | 43.95 | 0 | 1,540 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 1,551 | -0.06% |
|
| 2019/07/25 | 6 | 45.76 | 0 | 0.00 | 45.70 | 6 | 1,594 | 0.38% |
|
| 2019/07/24 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,606 | 0.06% |
|
| 2019/07/22 | 0.2 | 44.60 | 0 | 0.00 | 44.65 | 0.2 | 1,611 | 0.01% |
|
| 2019/07/19 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 1,663 | 0.06% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 44.70 | 44.45 | -5 | 1,753 | -0.29% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 45.30 | 45.10 | -6 | 1,768 | -0.34% |
|
| 2019/07/10 | 2 | 45.75 | 0 | 0.00 | 45.20 | 2 | 1,821 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 3.1 | 48.85 | 48.95 | -3.1 | 1,784 | -0.17% |
|
| 2019/07/08 | 0 | 48.50 | 0 | 0.00 | 48.40 | 0 | 1,770 | 0.00% |
|
| 2019/07/04 | 4 | 48.18 | 1 | 48.20 | 48.15 | 3 | 1,838 | 0.16% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 48.15 | 48.25 | -5 | 1,838 | -0.27% |
|
| 2019/07/01 | 1 | 48.25 | 0 | 0.00 | 47.95 | 1 | 1,843 | 0.05% |
|
| 2019/06/27 | 0.2 | 47.70 | 0 | 0.00 | 47.70 | 0.2 | 1,929 | 0.01% |
|
| 2019/06/25 | 5 | 47.80 | 0 | 0.00 | 47.60 | 5 | 1,999 | 0.25% |
|
| 2019/06/24 | 1 | 47.75 | 1 | 47.55 | 47.70 | 0 | 2,024 | 0.00% |
|
| 2019/06/21 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 2,084 | 0.05% |
|
| 2019/06/20 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 2,107 | 0.10% |
|
| 2019/06/12 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,140 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 2,133 | -0.09% |
|
| 2019/06/03 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 2,149 | 0.09% |
|
| 2019/05/31 | 4 | 46.68 | 0 | 0.00 | 46.60 | 4 | 2,147 | 0.19% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 45.25 | 46.40 | -2 | 2,146 | -0.09% |
|
| 2019/05/28 | 2 | 46.28 | 3 | 46.35 | 46.45 | -1 | 2,151 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 47.13 | 46.90 | -3 | 2,158 | -0.14% |
|
| 2019/05/23 | 4 | 46.71 | 1 | 47.10 | 46.25 | 3 | 2,142 | 0.14% |
|
| 2019/05/22 | 2 | 48.00 | 0 | 0.00 | 47.75 | 2 | 2,103 | 0.10% |
|
| 2019/05/20 | 3 | 48.28 | 0 | 0.00 | 48.50 | 3 | 2,065 | 0.15% |
|
| 2019/05/17 | 4 | 49.44 | 2 | 49.35 | 49.00 | 2 | 2,047 | 0.10% |
|
| 2019/05/16 | 2 | 51.45 | 2 | 51.35 | 50.10 | 0 | 2,022 | 0.00% |
|
| 2019/05/15 | 4 | 51.45 | 8 | 51.60 | 51.70 | -4 | 1,996 | -0.20% |
|
| 2019/05/14 | 5 | 48.88 | 2 | 49.18 | 50.30 | 3 | 1,919 | 0.16% |
|
| 2019/05/13 | 6 | 51.27 | 20 | 50.83 | 50.40 | -14 | 1,877 | -0.75% |
|
| 2019/05/10 | 11 | 50.13 | 2 | 49.93 | 50.00 | 9 | 1,744 | 0.52% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 49.70 | 49.80 | -2 | 1,677 | -0.12% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 1,626 | -0.06% |
|
| 2019/05/03 | 2 | 49.33 | 0 | 0.00 | 48.90 | 2 | 1,606 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 48.85 | 48.65 | -5 | 1,548 | -0.32% |
|
| 2019/04/26 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 1,528 | 0.07% |
|
| 2019/04/25 | 8 | 50.65 | 0 | 0.00 | 50.60 | 8 | 1,514 | 0.53% |
|
| 2019/04/22 | 1 | 48.75 | 1 | 48.90 | 48.75 | 0 | 1,420 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 0 | 49.55 | 49.80 | 0 | 1,395 | 0.00% |
|
| 2019/04/17 | 1 | 49.50 | 0 | 49.70 | 49.80 | 1 | 1,359 | 0.07% |
|
| 2019/04/16 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 1 | 50.50 | 4 | 50.70 | 49.80 | -3 | 1,266 | -0.24% |
|
| 2019/04/11 | 4 | 50.05 | 7 | 49.89 | 50.10 | -3 | 1,208 | -0.25% |
|
| 2019/04/10 | 6 | 49.94 | 1 | 49.30 | 49.15 | 5 | 1,152 | 0.43% |
|
| 2019/04/08 | 2 | 48.43 | 0 | 0.00 | 48.65 | 2 | 1,069 | 0.19% |
|
| 2019/04/01 | 1 | 48.69 | 3 | 47.87 | 47.85 | -2 | 992 | -0.20% |
|
| 2019/03/28 | 0 | 47.00 | 1 | 47.00 | 47.00 | -1 | 894 | -0.11% |
|
| 2019/03/27 | 0 | 46.50 | 3 | 46.50 | 46.50 | -3 | 859 | -0.35% |
|
| 2019/03/26 | 1 | 45.90 | 9 | 46.52 | 46.20 | -8 | 834 | -0.96% |
|
| 2019/03/25 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 766 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 44.20 | 44.45 | 0 | 712 | -0.01% |
|
| 2019/03/12 | 3 | 43.15 | 1 | 42.85 | 42.85 | 2 | 676 | 0.30% |
|
| 2019/03/11 | 1 | 42.80 | 1 | 42.85 | 42.85 | 0 | 685 | 0.00% |
|
| 2019/03/07 | 1 | 42.05 | 0 | 0.00 | 41.70 | 1 | 718 | 0.14% |
|
| 2019/03/06 | 1 | 42.05 | 0 | 0.00 | 42.35 | 1 | 741 | 0.14% |
|
| 2019/03/05 | 0 | 42.30 | 0 | 0.00 | 41.90 | 0 | 764 | 0.00% |
|
| 2019/03/04 | 1 | 41.85 | 0 | 0.00 | 42.35 | 1 | 800 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 798 | -0.13% |
|
| 2019/02/19 | 0 | 41.40 | 0 | 0.00 | 41.30 | 0 | 790 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 795 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 42.40 | 41.70 | -1 | 783 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 40.90 | 40.90 | -3 | 786 | -0.38% |
|
| 2019/01/23 | 1 | 40.80 | 1 | 40.70 | 40.40 | 0 | 790 | 0.00% |
|
| 2019/01/16 | 3 | 40.75 | 0 | 0.00 | 40.20 | 3 | 802 | 0.37% |
|
| 2019/01/09 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 798 | 0.13% |
|
| 2018/12/27 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 905 | 0.11% |
|
| 2018/12/21 | 1 | 42.20 | 1 | 41.80 | 41.80 | 0 | 936 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 43.07 | 42.80 | -6 | 922 | -0.65% |
|
| 2018/12/14 | 2 | 43.20 | 0 | 0.00 | 43.50 | 2 | 942 | 0.21% |
|
| 2018/12/04 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 970 | 0.10% |
|
| 2018/11/30 | 0 | 44.75 | 3 | 45.27 | 44.75 | -3 | 983 | -0.30% |
|
| 2018/11/29 | 1 | 44.45 | 5 | 44.06 | 43.75 | -4 | 953 | -0.42% |
|
| 2018/11/28 | 2 | 43.38 | 2 | 43.35 | 43.50 | 0 | 931 | 0.00% |
|
| 2018/11/27 | 4 | 43.18 | 1 | 43.30 | 43.40 | 3 | 923 | 0.32% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 891 | -0.11% |
|
| 2018/11/22 | 1 | 41.35 | 0 | 0.00 | 40.65 | 1 | 907 | 0.11% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 964 | -0.10% |
|
| 2018/11/20 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 972 | 0.10% |
|
| 2018/11/19 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 978 | 0.10% |
|
| 2018/11/16 | 0 | 40.45 | 0 | 0.00 | 40.50 | 0 | 992 | 0.00% |
|
| 2018/11/12 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,108 | 0.09% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 39.85 | 39.95 | -1 | 1,367 | -0.07% |
|
| 2018/11/06 | 2 | 38.88 | 0 | 0.00 | 38.80 | 2 | 1,377 | 0.15% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 1,405 | -0.14% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 1,428 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 37.55 | 37.20 | -2 | 1,541 | -0.13% |
|
| 2018/10/25 | 0 | 38.40 | 3 | 38.28 | 38.50 | -3 | 1,573 | -0.19% |
|
| 2018/10/23 | 0 | 39.60 | 0 | 0.00 | 39.50 | 0 | 1,598 | 0.00% |
|
| 2018/10/18 | 0 | 39.65 | 0 | 0.00 | 39.65 | 0 | 1,597 | 0.00% |
|
| 2018/10/16 | 0 | 38.55 | 1 | 38.55 | 38.35 | -1 | 1,590 | -0.06% |
|
| 2018/10/11 | 1 | 37.95 | 0 | 0.00 | 37.35 | 1 | 1,594 | 0.06% |
|
| 2018/10/02 | 1 | 41.90 | 0 | 0.00 | 42.25 | 1 | 1,530 | 0.07% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 1,543 | -0.13% |
|
| 2018/09/28 | 2 | 42.50 | 0 | 0.00 | 42.05 | 2 | 1,557 | 0.13% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 42.75 | 42.75 | -3 | 1,563 | -0.19% |
|
| 2018/09/21 | 5 | 43.00 | 3 | 43.32 | 42.60 | 2 | 1,592 | 0.13% |
|
| 2018/09/20 | 0 | 0.00 | 13 | 43.38 | 43.45 | -13 | 1,584 | -0.82% |
|
| 2018/09/19 | 1 | 43.70 | 1 | 44.10 | 43.40 | 0 | 1,591 | 0.00% |
|
| 2018/09/18 | 3 | 43.38 | 0 | 0.00 | 43.55 | 3 | 1,601 | 0.19% |
|
| 2018/09/12 | 1 | 43.20 | 0 | 0.00 | 42.95 | 1 | 1,665 | 0.06% |
|
| 2018/09/11 | 3 | 42.80 | 0 | 0.00 | 43.20 | 3 | 1,661 | 0.18% |
|
| 2018/09/10 | 1 | 42.80 | 2 | 43.00 | 42.75 | -1 | 1,671 | -0.06% |
|
| 2018/09/07 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,864 | 0.05% |
|
| 2018/09/03 | 2 | 45.00 | 2 | 45.20 | 44.75 | 0 | 1,950 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 1,955 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 30 | 46.30 | 46.30 | -30 | 1,974 | -1.52% |
|
| 2018/08/29 | 2 | 46.30 | 2 | 46.20 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 36 | 45.97 | 4 | 46.34 | 46.50 | 32 | 1,955 | 1.64% |
|
| 2018/08/27 | 2 | 45.35 | 0 | 0.00 | 45.50 | 2 | 1,901 | 0.11% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 1,908 | -0.16% |
|
| 2018/08/23 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 1,915 | 0.05% |
|
| 2018/08/22 | 2 | 46.00 | 0 | 0.00 | 45.20 | 2 | 1,912 | 0.10% |
|
| 2018/08/21 | 1 | 45.40 | 12 | 45.31 | 45.95 | -11 | 1,903 | -0.58% |
|
| 2018/08/20 | 6 | 44.92 | 1 | 44.50 | 44.90 | 5 | 1,895 | 0.26% |
|
| 2018/08/17 | 2 | 46.40 | 1 | 45.45 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 7 | 45.29 | 2.5 | 45.83 | 45.85 | 4.5 | 1,861 | 0.24% |
|
| 2018/08/15 | 4 | 44.15 | 2 | 44.23 | 44.15 | 2 | 1,755 | 0.11% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 41.75 | 41.55 | -2 | 1,678 | -0.12% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 41.85 | 42.00 | -3 | 1,649 | -0.18% |
|
| 2018/08/06 | 6 | 41.45 | 1 | 41.55 | 41.50 | 5 | 1,643 | 0.30% |
|
| 2018/08/03 | 8.5 | 41.04 | 0 | 0.00 | 40.95 | 8.5 | 1,645 | 0.52% |
|
| 2018/08/01 | 3 | 43.70 | 0 | 0.00 | 43.70 | 3 | 1,541 | 0.19% |
|
| 2018/07/16 | 1.7 | 42.85 | 1 | 43.20 | 42.75 | 0.7 | 1,509 | 0.05% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 1,568 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 40.65 | 42.10 | -1 | 1,567 | -0.06% |
|
| 2018/07/06 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/07/05 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 1,593 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 1,620 | -0.12% |
|
| 2018/06/29 | 2 | 42.70 | 0 | 0.00 | 43.00 | 2 | 1,677 | 0.12% |
|
| 2018/06/22 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 1,663 | -0.12% |
|
| 2018/06/15 | 2 | 45.35 | 0 | 0.00 | 44.95 | 2 | 1,663 | 0.12% |
|
| 2018/06/13 | 1 | 45.00 | 1 | 45.30 | 45.40 | 0 | 1,444 | 0.00% |
|
| 2018/06/12 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 1,409 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 46.65 | 47.10 | -2 | 1,416 | -0.14% |
|
| 2018/06/06 | 2 | 46.60 | 1 | 46.50 | 46.85 | 1 | 1,421 | 0.07% |
|
| 2018/06/04 | 2 | 47.20 | 1 | 47.40 | 47.40 | 1 | 1,479 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 47.37 | 46.90 | -3 | 1,478 | -0.20% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 1,476 | -0.14% |
|
| 2018/05/25 | 4.1 | 47.52 | 4 | 47.71 | 47.20 | 0.1 | 1,525 | 0.00% |
|
| 2018/05/24 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 1,510 | 0.07% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 46.45 | 46.90 | -4 | 1,519 | -0.26% |
|
| 2018/05/22 | 2 | 47.15 | 2 | 47.30 | 47.30 | 0 | 1,526 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 46.65 | 47.15 | -3 | 1,519 | -0.20% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 1,520 | -0.07% |
|
| 2018/05/16 | 1 | 45.20 | 6 | 45.13 | 44.95 | -5 | 1,634 | -0.31% |
|
| 2018/05/15 | 4 | 44.45 | 4 | 44.80 | 44.40 | 0 | 1,691 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 45.30 | 45.00 | -2 | 1,830 | -0.11% |
|
| 2018/05/10 | 3 | 45.23 | 1 | 45.15 | 45.30 | 2 | 1,823 | 0.11% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 44.00 | 43.70 | 0 | 1,865 | 0.00% |
|
| 2018/05/07 | 3 | 42.95 | 0 | 0.00 | 43.25 | 3 | 1,919 | 0.16% |
|
| 2018/05/04 | 7 | 42.46 | 0 | 0.00 | 42.70 | 7 | 2,058 | 0.34% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 42.78 | 42.95 | -2 | 2,116 | -0.09% |
|
| 2018/05/02 | 2 | 42.08 | 1 | 42.80 | 42.65 | 1 | 2,194 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 42.83 | 43.10 | -3 | 2,256 | -0.13% |
|
| 2018/04/27 | 7 | 41.53 | 5 | 41.29 | 41.30 | 2 | 2,371 | 0.08% |
|
| 2018/04/26 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 2,461 | 0.04% |
|
| 2018/04/24 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 2,653 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 43.60 | 43.60 | -4 | 2,826 | -0.14% |
|
| 2018/04/20 | 2 | 44.15 | 0 | 0.00 | 44.35 | 2 | 2,946 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 43.89 | 44.35 | -8 | 3,197 | -0.25% |
|
| 2018/04/17 | 2 | 44.10 | 3 | 44.18 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/16 | 1 | 45.05 | 0 | 0.00 | 45.30 | 1 | 4,033 | 0.02% |
|
| 2018/04/13 | 1 | 45.55 | 1 | 45.80 | 45.55 | 0 | 4,085 | 0.00% |
|
| 2018/04/12 | 3 | 45.05 | 0 | 0.00 | 45.15 | 3 | 4,140 | 0.07% |
|
| 2018/04/11 | 1 | 47.00 | 0 | 0.00 | 46.30 | 1 | 4,140 | 0.02% |
|
| 2018/04/10 | 1 | 47.30 | 3 | 47.38 | 47.10 | -2 | 4,235 | -0.05% |
|
| 2018/04/09 | 4 | 47.24 | 0 | 0.00 | 47.15 | 4 | 4,294 | 0.09% |
|
| 2018/04/03 | 3 | 47.38 | 0 | 0.00 | 47.30 | 3 | 4,412 | 0.07% |
|
| 2018/04/02 | 2 | 47.20 | 6 | 47.06 | 48.00 | -4 | 4,452 | -0.09% |
|
| 2018/03/31 | 6 | 46.00 | 4 | 46.05 | 46.05 | 2 | 4,492 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,645 | -0.02% |
|
| 2018/03/29 | 2 | 45.33 | 7 | 45.20 | 45.00 | -5 | 4,935 | -0.10% |
|
| 2018/03/27 | 0 | 46.00 | 2 | 46.33 | 46.00 | -2 | 5,385 | -0.04% |
|
| 2018/03/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/23 | 8 | 45.03 | 0 | 0.00 | 45.75 | 8 | 5,695 | 0.14% |
|
| 2018/03/22 | 2 | 46.75 | 0 | 0.00 | 46.50 | 2 | 5,687 | 0.04% |
|
| 2018/03/20 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 5,668 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 47.90 | 47.65 | -4 | 5,678 | -0.07% |
|
| 2018/03/16 | 4 | 46.95 | 6 | 47.35 | 47.25 | -2 | 5,658 | -0.04% |
|
| 2018/03/15 | 5 | 46.75 | 0 | 47.00 | 46.55 | 5 | 5,650 | 0.09% |
|
| 2018/03/14 | 5 | 47.11 | 1 | 47.30 | 47.35 | 4 | 5,646 | 0.07% |
|
| 2018/03/13 | 6 | 47.90 | 0 | 0.00 | 48.00 | 6 | 5,633 | 0.11% |
|
| 2018/03/12 | 3 | 48.65 | 0 | 0.00 | 48.50 | 3 | 5,630 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 18 | 48.02 | 49.00 | -18 | 5,632 | -0.32% |
|
| 2018/03/08 | 4 | 47.34 | 1.2 | 46.94 | 46.80 | 2.8 | 5,634 | 0.05% |
|
| 2018/03/07 | 5 | 48.09 | 3 | 48.53 | 47.85 | 2 | 5,602 | 0.04% |
|
| 2018/03/06 | 2 | 47.95 | 0 | 0.00 | 48.50 | 2 | 5,621 | 0.04% |
|
| 2018/03/05 | 2 | 48.60 | 0 | 0.00 | 48.10 | 2 | 5,620 | 0.04% |
|
| 2018/03/02 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 5,613 | 0.04% |
|
| 2018/03/01 | 3 | 49.68 | 2 | 50.00 | 49.40 | 1 | 5,600 | 0.02% |
|
| 2018/02/27 | 1 | 49.70 | 1 | 49.45 | 49.45 | 0 | 5,569 | 0.00% |
|
| 2018/02/26 | 2 | 50.08 | 1 | 50.30 | 50.30 | 1 | 5,560 | 0.02% |
|
| 2018/02/22 | 3 | 50.67 | 3 | 50.73 | 50.50 | 0 | 5,565 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 50.64 | 50.90 | -5 | 5,563 | -0.09% |
|
| 2018/02/12 | 5 | 49.16 | 0 | 0.00 | 48.80 | 5 | 5,564 | 0.09% |
|
| 2018/02/09 | 2 | 49.05 | 5 | 49.70 | 50.70 | -3 | 5,536 | -0.05% |
|
| 2018/02/08 | 17 | 50.49 | 17 | 50.27 | 51.20 | 0 | 5,503 | 0.00% |
|
| 2018/02/07 | 8 | 49.62 | 11 | 49.84 | 49.05 | -3 | 5,471 | -0.05% |
|
| 2018/02/06 | 11 | 49.10 | 6 | 50.29 | 47.35 | 5 | 5,452 | 0.09% |
|
| 2018/02/05 | 4 | 52.45 | 2 | 51.45 | 52.60 | 2 | 5,496 | 0.04% |
|
| 2018/02/01 | 2 | 53.35 | 11 | 53.37 | 52.90 | -9 | 5,513 | -0.16% |
|
| 2018/01/31 | 1 | 53.00 | 2 | 53.15 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 2 | 53.90 | 6 | 53.43 | 53.20 | -4 | 5,527 | -0.07% |
|
| 2018/01/29 | 43 | 55.14 | 45 | 54.37 | 53.70 | -2 | 5,645 | -0.04% |
|
| 2018/01/26 | 16 | 55.23 | 6 | 55.17 | 55.90 | 10 | 5,568 | 0.18% |
|
| 2018/01/25 | 1 | 55.70 | 3 | 55.20 | 54.30 | -2 | 5,551 | -0.04% |
|
| 2018/01/24 | 1 | 54.00 | 7 | 53.77 | 55.00 | -6 | 5,524 | -0.11% |
|
| 2018/01/23 | 6 | 55.18 | 6 | 54.67 | 53.50 | 0 | 5,508 | 0.00% |
|
| 2018/01/22 | 1 | 53.40 | 25 | 53.83 | 54.60 | -24 | 5,472 | -0.44% |
|
| 2018/01/19 | 1 | 55.00 | 9 | 54.51 | 53.40 | -8 | 5,502 | -0.15% |
|
| 2018/01/18 | 5 | 55.32 | 5 | 54.86 | 54.50 | 0 | 5,542 | 0.00% |
|
| 2018/01/17 | 19 | 54.96 | 37.8 | 55.26 | 54.40 | -18.8 | 5,908 | -0.32% |
|
| 2018/01/16 | 5 | 53.78 | 23 | 54.29 | 53.90 | -18 | 5,799 | -0.31% |
|
| 2018/01/15 | 16 | 53.69 | 35 | 54.41 | 54.80 | -19 | 5,700 | -0.33% |
|
| 2018/01/12 | 32 | 53.41 | 30 | 53.59 | 53.20 | 2 | 5,469 | 0.04% |
|
| 2018/01/11 | 23 | 50.10 | 31 | 50.23 | 51.00 | -8 | 5,056 | -0.16% |
|
| 2018/01/10 | 44 | 49.69 | 21 | 49.91 | 48.95 | 23 | 4,929 | 0.47% |
|
| 2018/01/09 | 1 | 47.50 | 30 | 47.33 | 47.50 | -29 | 4,691 | -0.62% |
|
| 2018/01/08 | 16 | 47.10 | 4 | 46.93 | 47.10 | 12 | 4,696 | 0.26% |
|
| 2018/01/05 | 6 | 47.05 | 18 | 47.14 | 46.60 | -12 | 4,679 | -0.26% |
|
| 2018/01/04 | 18 | 47.45 | 10 | 47.87 | 47.10 | 8 | 4,710 | 0.17% |
|
| 2018/01/03 | 11 | 48.68 | 15 | 48.67 | 48.70 | -4 | 4,601 | -0.09% |
|
| 2018/01/02 | 27 | 49.31 | 14.1 | 49.21 | 48.85 | 12.9 | 4,534 | 0.29% |
|