券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 17.1 | 127.63 | 26.6 | 129.04 | 130.50 | -9.5 | 4,506 | -0.21% |
|
| 2024/05/21 | 12 | 125.04 | 12 | 124.88 | 124.00 | 0 | 4,377 | 0.00% |
|
| 2024/05/20 | 7 | 121.14 | 0 | 0.00 | 119.00 | 7 | 4,325 | 0.16% |
|
| 2024/05/17 | 28 | 122.55 | 27 | 121.50 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 5.1 | 124.76 | 5 | 126.10 | 122.50 | 0.1 | 4,462 | 0.00% |
|
| 2024/05/15 | 5.1 | 120.38 | 1.3 | 120.00 | 121.00 | 3.8 | 4,362 | 0.09% |
|
| 2024/05/14 | 2.5 | 116.14 | 0 | 0.00 | 118.00 | 2.5 | 4,344 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 4,449 | -0.02% |
|
| 2024/05/10 | 9 | 118.00 | 0.3 | 118.50 | 118.50 | 8.8 | 4,543 | 0.19% |
|
| 2024/05/09 | 4.3 | 123.23 | 4 | 121.25 | 121.00 | 0.3 | 4,617 | 0.01% |
|
| 2024/05/08 | 14.1 | 126.63 | 7.2 | 125.74 | 125.50 | 6.9 | 4,759 | 0.14% |
|
| 2024/05/07 | 3 | 127.50 | 4.1 | 129.38 | 130.00 | -1.1 | 4,836 | -0.02% |
|
| 2024/05/06 | 0.1 | 121.00 | 1 | 121.50 | 122.00 | -0.9 | 4,761 | -0.02% |
|
| 2024/05/03 | 11.2 | 123.65 | 8 | 123.13 | 123.50 | 3.2 | 4,763 | 0.07% |
|
| 2024/05/02 | 6.2 | 122.80 | 5 | 124.20 | 124.00 | 1.2 | 4,755 | 0.03% |
|
| 2024/04/30 | 3.3 | 127.86 | 6.1 | 127.87 | 131.50 | -2.8 | 4,721 | -0.06% |
|
| 2024/04/29 | 9 | 123.00 | 8 | 123.38 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 5.1 | 123.50 | 4 | 123.75 | 122.50 | 1.1 | 4,803 | 0.02% |
|
| 2024/04/25 | 7 | 122.43 | 10 | 121.80 | 124.00 | -3 | 4,783 | -0.06% |
|
| 2024/04/24 | 8.1 | 128.18 | 9 | 128.67 | 126.00 | -0.9 | 4,745 | -0.02% |
|
| 2024/04/23 | 9 | 118.22 | 13.1 | 119.20 | 121.00 | -4.1 | 4,650 | -0.09% |
|
| 2024/04/22 | 7.1 | 125.57 | 0 | 0.00 | 124.50 | 7.1 | 4,540 | 0.16% |
|
| 2024/04/19 | 25.2 | 139.06 | 16 | 136.09 | 138.00 | 9.2 | 4,442 | 0.21% |
|
| 2024/04/18 | 42.1 | 140.56 | 51.9 | 141.33 | 142.00 | -9.8 | 4,207 | -0.23% |
|
| 2024/04/17 | 2 | 129.00 | 5 | 133.30 | 134.50 | -3 | 3,976 | -0.08% |
|
| 2024/04/16 | 7.1 | 125.82 | 43 | 123.95 | 122.50 | -35.9 | 3,940 | -0.91% |
|
| 2024/04/15 | 42.1 | 138.74 | 2 | 143.00 | 134.50 | 40.1 | 3,841 | 1.04% |
|
| 2024/04/12 | 16 | 136.28 | 22.1 | 137.61 | 138.00 | -6.1 | 3,667 | -0.17% |
|
| 2024/04/11 | 11 | 129.68 | 43 | 129.86 | 128.50 | -32 | 3,490 | -0.92% |
|
| 2024/04/10 | 0 | 122.25 | 2.1 | 122.00 | 121.50 | -2.1 | 3,312 | -0.06% |
|
| 2024/04/09 | 1.1 | 121.53 | 0 | 0.00 | 121.00 | 1.1 | 3,307 | 0.03% |
|
| 2024/04/08 | 1.1 | 124.50 | 1 | 124.00 | 124.50 | 0.1 | 3,301 | 0.00% |
|
| 2024/04/03 | 4 | 119.52 | 7.1 | 123.01 | 125.00 | -3 | 3,342 | -0.09% |
|
| 2024/04/02 | 7 | 120.43 | 1.2 | 121.17 | 120.00 | 5.8 | 3,334 | 0.17% |
|
| 2024/04/01 | 1 | 121.50 | 2 | 123.25 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 1.1 | 120.00 | 3.1 | 120.32 | 120.50 | -2.1 | 3,301 | -0.06% |
|
| 2024/03/28 | 3 | 115.17 | 3 | 114.67 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 26.2 | 121.63 | 1.1 | 122.77 | 117.50 | 25.1 | 3,293 | 0.76% |
|
| 2024/03/26 | 2 | 119.50 | 19 | 119.24 | 123.50 | -17 | 3,228 | -0.53% |
|
| 2024/03/25 | 7 | 114.78 | 1 | 115.00 | 112.50 | 6 | 3,181 | 0.19% |
|
| 2024/03/22 | 14 | 122.60 | 11.1 | 117.43 | 117.50 | 3 | 3,220 | 0.09% |
|
| 2024/03/21 | 3.2 | 119.71 | 0 | 0.00 | 120.00 | 3.2 | 3,201 | 0.10% |
|
| 2024/03/20 | 3.1 | 126.34 | 0 | 0.00 | 124.50 | 3.1 | 3,191 | 0.10% |
|
| 2024/03/19 | 3.1 | 129.95 | 0 | 128.50 | 129.00 | 3.1 | 3,227 | 0.10% |
|
| 2024/03/18 | 1.1 | 127.55 | 4 | 129.50 | 132.50 | -2.9 | 3,325 | -0.09% |
|
| 2024/03/15 | 6 | 130.58 | 2.2 | 128.38 | 125.50 | 3.9 | 3,317 | 0.12% |
|
| 2024/03/14 | 7.1 | 133.16 | 9 | 132.44 | 132.00 | -1.9 | 3,334 | -0.06% |
|
| 2024/03/13 | 16.2 | 146.56 | 10.2 | 149.03 | 145.00 | 6 | 3,328 | 0.18% |
|
| 2024/03/12 | 9 | 136.83 | 8 | 137.02 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 1 | 128.50 | 4 | 135.00 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 8 | 134.62 | 6 | 139.75 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/07 | 1 | 156.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 156.50 | 157.00 | -3 | 3,320 | -0.09% |
|
| 2024/03/05 | 2 | 157.75 | 1.2 | 172.50 | 157.00 | 0.8 | 3,434 | 0.02% |
|
| 2024/03/04 | 1.2 | 159.04 | 1 | 160.50 | 160.00 | 0.2 | 3,532 | 0.01% |
|
| 2024/03/01 | 1 | 144.00 | 5 | 144.00 | 146.00 | -4 | 3,527 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 2.1 | 146.00 | 144.00 | -2.1 | 3,532 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 132.46 | 133.00 | -2.1 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 124.10 | 126.00 | -5 | 3,522 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 122.50 | 123.00 | -4 | 3,545 | -0.11% |
|
| 2024/02/22 | 1 | 116.00 | 1.1 | 119.31 | 119.50 | -0.1 | 3,597 | 0.00% |
|
| 2024/02/21 | 3 | 120.67 | 7 | 123.21 | 120.00 | -4 | 3,597 | -0.11% |
|
| 2024/02/20 | 7.1 | 121.39 | 3 | 122.17 | 121.50 | 4.1 | 3,598 | 0.11% |
|
| 2024/02/19 | 18 | 106.73 | 10 | 112.85 | 123.50 | 8 | 3,590 | 0.22% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 103.50 | 103.50 | -0.2 | 3,630 | -0.01% |
|
| 2024/02/05 | 31.5 | 90.90 | 2.1 | 92.30 | 94.40 | 29.4 | 3,659 | 0.80% |
|
| 2024/02/02 | 7 | 85.89 | 7.3 | 84.04 | 85.90 | -0.3 | 3,597 | -0.01% |
|
| 2024/02/01 | 5 | 77.24 | 8 | 77.46 | 78.10 | -3 | 3,564 | -0.08% |
|
| 2024/01/31 | 8 | 73.41 | 4 | 75.35 | 78.00 | 4 | 3,475 | 0.12% |
|
| 2024/01/30 | 3 | 70.17 | 16.4 | 71.97 | 72.90 | -13.4 | 3,329 | -0.40% |
|
| 2024/01/29 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 1 | 67.30 | 2.1 | 68.00 | 66.70 | -1.1 | 3,240 | -0.03% |
|
| 2024/01/25 | 6 | 70.10 | 6.1 | 70.38 | 69.60 | -0.1 | 3,269 | 0.00% |
|
| 2024/01/24 | 6 | 69.58 | 5.5 | 70.15 | 69.20 | 0.5 | 3,251 | 0.02% |
|
| 2024/01/23 | 11.5 | 69.23 | 12 | 66.93 | 71.00 | -0.5 | 3,269 | -0.02% |
|
| 2024/01/22 | 1 | 63.50 | 1 | 64.10 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 60.90 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/17 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 62.10 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 7 | 61.84 | 64.40 | -7 | 3,500 | -0.20% |
|
| 2024/01/10 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 4 | 61.53 | 17 | 61.74 | 60.40 | -13 | 3,587 | -0.36% |
|
| 2024/01/08 | 5 | 60.90 | 0 | 0.00 | 60.20 | 5 | 3,616 | 0.14% |
|
| 2024/01/05 | 3 | 61.20 | 0 | 0.00 | 60.90 | 3 | 3,711 | 0.08% |
|
| 2024/01/04 | 8 | 61.10 | 3 | 61.70 | 61.00 | 5 | 3,836 | 0.13% |
|
| 2024/01/03 | 1 | 62.40 | 20 | 62.45 | 62.30 | -19 | 3,928 | -0.48% |
|
| 2024/01/02 | 10 | 62.75 | 5 | 63.66 | 63.50 | 5 | 3,989 | 0.13% |
|
| 2023/12/29 | 16 | 63.54 | 2.1 | 65.43 | 63.40 | 14 | 3,984 | 0.35% |
|
| 2023/12/28 | 2 | 67.95 | 10.4 | 68.49 | 67.20 | -8.4 | 3,932 | -0.21% |
|
| 2023/12/27 | 7.9 | 67.61 | 2 | 67.85 | 67.20 | 5.9 | 3,895 | 0.15% |
|
| 2023/12/26 | 12 | 67.21 | 0 | 0.00 | 68.60 | 12 | 3,874 | 0.31% |
|
| 2023/12/25 | 1 | 67.10 | 2 | 67.75 | 66.90 | -1 | 3,850 | -0.03% |
|
| 2023/12/22 | 6 | 67.60 | 4 | 66.33 | 68.50 | 2 | 3,820 | 0.05% |
|
| 2023/12/21 | 1 | 65.50 | 1 | 65.50 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 3 | 67.13 | 2.3 | 66.73 | 66.30 | 0.7 | 3,753 | 0.02% |
|
| 2023/12/19 | 1 | 66.60 | 16 | 66.54 | 66.50 | -15 | 3,725 | -0.40% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 68.65 | 69.20 | -4 | 3,635 | -0.11% |
|
| 2023/12/15 | 2.2 | 69.61 | 0 | 0.00 | 68.00 | 2.2 | 3,609 | 0.06% |
|
| 2023/12/14 | 5.1 | 70.49 | 14.5 | 70.72 | 71.40 | -9.5 | 3,569 | -0.26% |
|
| 2023/12/13 | 6.6 | 69.28 | 18.2 | 70.61 | 70.30 | -11.6 | 3,497 | -0.33% |
|
| 2023/12/12 | 2.1 | 64.74 | 5.9 | 64.95 | 64.90 | -3.8 | 3,360 | -0.11% |
|
| 2023/12/11 | 4.4 | 67.77 | 2 | 66.90 | 66.70 | 2.4 | 3,319 | 0.07% |
|
| 2023/12/08 | 6.6 | 65.68 | 0 | 65.80 | 65.80 | 6.6 | 3,247 | 0.20% |
|
| 2023/12/07 | 4 | 66.80 | 2 | 66.75 | 66.70 | 2 | 3,178 | 0.06% |
|
| 2023/12/06 | 7.3 | 68.55 | 12 | 68.10 | 69.50 | -4.7 | 3,097 | -0.15% |
|
| 2023/12/05 | 5 | 64.04 | 7 | 64.86 | 63.20 | -2 | 2,944 | -0.07% |
|
| 2023/12/04 | 7 | 63.41 | 7 | 63.49 | 62.50 | 0 | 2,886 | 0.00% |
|
| 2023/12/01 | 14 | 63.14 | 4 | 62.15 | 62.10 | 10 | 2,815 | 0.36% |
|
| 2023/11/30 | 6 | 62.90 | 6 | 62.98 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8.2 | 58.52 | 59.80 | -8.2 | 2,624 | -0.31% |
|
| 2023/11/24 | 1.1 | 54.61 | 1 | 54.10 | 54.20 | 0.1 | 2,472 | 0.00% |
|
| 2023/11/22 | 3.1 | 57.65 | 13 | 57.99 | 57.70 | -10 | 2,412 | -0.41% |
|
| 2023/11/21 | 5.2 | 61.74 | 7.1 | 60.94 | 59.50 | -1.9 | 2,374 | -0.08% |
|
| 2023/11/20 | 7 | 58.06 | 1 | 57.50 | 58.60 | 6 | 2,308 | 0.26% |
|
| 2023/11/17 | 3 | 57.00 | 9 | 57.81 | 58.00 | -6 | 2,285 | -0.26% |
|
| 2023/11/16 | 4 | 59.43 | 1 | 58.60 | 59.00 | 3 | 2,237 | 0.13% |
|
| 2023/11/15 | 11 | 58.08 | 3.2 | 58.92 | 60.00 | 7.9 | 2,178 | 0.36% |
|
| 2023/11/14 | 6 | 55.80 | 4 | 56.73 | 55.50 | 2 | 2,071 | 0.10% |
|
| 2023/11/13 | 1 | 51.90 | 2.2 | 55.01 | 55.50 | -1.1 | 2,004 | -0.06% |
|
| 2023/11/10 | 4 | 54.72 | 1 | 54.90 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 56.02 | 56.90 | -12 | 1,888 | -0.64% |
|
| 2023/11/08 | 0 | 0.00 | 1.5 | 52.98 | 51.80 | -1.5 | 1,807 | -0.08% |
|
| 2023/11/07 | 2 | 53.55 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 1 | 54.40 | 6 | 54.77 | 54.30 | -5 | 1,790 | -0.28% |
|
| 2023/11/03 | 3.2 | 53.97 | 3.5 | 53.80 | 53.60 | -0.3 | 1,786 | -0.02% |
|
| 2023/11/02 | 12 | 54.75 | 4.5 | 55.05 | 55.30 | 7.5 | 1,744 | 0.43% |
|
| 2023/10/31 | 8 | 54.76 | 8 | 54.24 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 7.1 | 55.45 | 7.2 | 54.88 | 55.00 | -0.1 | 1,588 | -0.01% |
|
| 2023/10/27 | 11.3 | 56.19 | 9 | 56.07 | 57.00 | 2.3 | 1,512 | 0.15% |
|
| 2023/10/26 | 15.4 | 54.86 | 31.1 | 55.45 | 57.60 | -15.7 | 1,417 | -1.11% |
|
| 2023/10/25 | 8.1 | 53.48 | 12 | 53.60 | 53.60 | -3.9 | 1,266 | -0.31% |
|
| 2023/10/20 | 1 | 41.20 | 1 | 41.20 | 40.40 | 0 | 1,123 | 0.00% |
|
| 2023/10/19 | 10 | 45.30 | 0.3 | 42.20 | 42.15 | 9.7 | 1,105 | 0.88% |
|
| 2023/10/18 | 11.1 | 46.40 | 0 | 45.65 | 45.30 | 11.1 | 1,046 | 1.06% |
|
| 2023/10/17 | 1.1 | 50.22 | 0.1 | 50.60 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 1 | 51.00 | 13 | 51.09 | 51.80 | -12 | 951 | -1.26% |
|
| 2023/10/13 | 11.5 | 50.21 | 5.8 | 51.08 | 51.50 | 5.6 | 941 | 0.60% |
|
| 2023/10/12 | 7.7 | 50.10 | 76 | 50.93 | 51.20 | -68.4 | 888 | -7.69% |
|
| 2023/10/11 | 5 | 44.34 | 3 | 44.50 | 46.90 | 2 | 771 | 0.26% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 41.87 | 42.65 | -7 | 659 | -1.06% |
|
| 2023/10/05 | 1 | 39.25 | 2 | 38.80 | 38.80 | -1 | 589 | -0.17% |
|
| 2023/10/04 | 1 | 39.45 | 4.2 | 38.22 | 39.40 | -3.2 | 578 | -0.55% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.00 | 38.25 | -1 | 561 | -0.18% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 561 | -0.18% |
|
| 2023/09/20 | 0 | 0.00 | 8 | 37.54 | 37.15 | -8 | 566 | -1.41% |
|
| 2023/09/19 | 2 | 37.50 | 2 | 37.75 | 38.05 | 0 | 562 | 0.00% |
|
| 2023/09/18 | 0.2 | 37.73 | 1 | 37.65 | 37.80 | -0.9 | 554 | -0.15% |
|
| 2023/09/15 | 1 | 36.45 | 0 | 0.00 | 36.15 | 1 | 538 | 0.19% |
|
| 2023/09/14 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 536 | 0.19% |
|
| 2023/09/12 | 0 | 35.25 | 0 | 0.00 | 35.15 | 0 | 542 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 545 | -0.18% |
|
| 2023/09/07 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 549 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 559 | -0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 564 | -0.18% |
|
| 2023/08/31 | 2 | 35.70 | 1 | 35.60 | 35.65 | 1 | 572 | 0.17% |
|
| 2023/08/28 | 0 | 36.45 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/22 | 1 | 36.25 | 1 | 36.10 | 36.60 | 0 | 680 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 35.64 | 35.70 | -5 | 695 | -0.72% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/14 | 0 | 36.10 | 1.2 | 35.14 | 35.05 | -1.2 | 692 | -0.17% |
|
| 2023/08/11 | 1.2 | 36.64 | 0 | 0.00 | 36.10 | 1.2 | 687 | 0.17% |
|
| 2023/08/10 | 9 | 38.28 | 3 | 37.52 | 38.05 | 6 | 672 | 0.89% |
|
| 2023/08/09 | 3 | 38.63 | 0 | 0.00 | 38.90 | 3 | 642 | 0.47% |
|
| 2023/07/31 | 5 | 36.93 | 0 | 0.00 | 37.20 | 5 | 598 | 0.84% |
|
| 2023/07/27 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 585 | 0.17% |
|
| 2023/07/26 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/19 | 0.3 | 39.68 | 2 | 39.90 | 39.90 | -1.7 | 514 | -0.33% |
|
| 2023/07/18 | 0 | 0.00 | 3.1 | 39.40 | 38.70 | -3.1 | 498 | -0.62% |
|
| 2023/07/17 | 2 | 39.40 | 2 | 39.40 | 40.15 | 0 | 459 | 0.00% |
|
| 2023/07/14 | 2 | 36.13 | 0 | 0.00 | 37.40 | 2 | 412 | 0.48% |
|
| 2023/07/07 | 0.2 | 35.00 | 0 | 0.00 | 35.30 | 0.2 | 458 | 0.04% |
|
| 2023/06/20 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 531 | 0.38% |
|
| 2023/06/14 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 576 | 0.87% |
|
| 2023/06/12 | 3 | 38.60 | 0 | 0.00 | 38.20 | 3 | 601 | 0.50% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 37.65 | 37.60 | -3 | 698 | -0.43% |
|
| 2023/06/02 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 702 | 0.28% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 38.50 | 38.10 | -0.1 | 704 | -0.01% |
|
| 2023/05/31 | 1.1 | 39.20 | 1 | 39.30 | 39.25 | 0.1 | 702 | 0.01% |
|
| 2023/05/30 | 2 | 40.98 | 0 | 0.00 | 40.45 | 2 | 687 | 0.29% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 38.45 | 38.30 | 0 | 651 | 0.00% |
|
| 2023/05/24 | 5 | 35.90 | 0 | 0.00 | 35.95 | 5 | 732 | 0.68% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 33.90 | 33.80 | 0 | 947 | 0.00% |
|
| 2023/05/10 | 1 | 35.00 | 0 | 0.00 | 35.45 | 1 | 995 | 0.10% |
|
| 2023/05/04 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 1,135 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,949 | -0.05% |
|
| 2023/04/21 | 1.1 | 38.21 | 0 | 0.00 | 37.00 | 1.1 | 2,057 | 0.05% |
|
| 2023/04/20 | 10 | 38.20 | 0 | 0.00 | 38.20 | 10 | 2,079 | 0.48% |
|
| 2023/04/19 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 2,144 | -0.05% |
|
| 2023/04/17 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 2,290 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 2,563 | -0.04% |
|
| 2023/04/13 | 10 | 39.40 | 7 | 39.39 | 39.15 | 3 | 2,733 | 0.11% |
|
| 2023/04/12 | 13 | 40.43 | 11 | 40.93 | 40.25 | 2 | 2,747 | 0.07% |
|
| 2023/04/11 | 1 | 39.40 | 1 | 39.55 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/10 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 2,766 | 0.04% |
|
| 2023/04/07 | 0.1 | 39.30 | 10 | 39.08 | 39.00 | -9.9 | 2,773 | -0.36% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/30 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/29 | 0 | 39.60 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/28 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 3,073 | 0.00% |
|
| 2023/03/27 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 3,142 | 0.03% |
|
| 2023/03/21 | 1 | 40.50 | 2 | 40.48 | 40.50 | -1 | 4,213 | -0.02% |
|
| 2023/03/20 | 5 | 39.70 | 6.5 | 40.58 | 39.70 | -1.5 | 4,205 | -0.04% |
|
| 2023/03/17 | 6 | 38.83 | 5 | 38.75 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/16 | 11 | 38.60 | 4 | 38.88 | 38.20 | 7 | 4,207 | 0.17% |
|
| 2023/03/14 | 21 | 40.15 | 26 | 40.70 | 39.60 | -5 | 4,236 | -0.12% |
|
| 2023/03/13 | 29 | 39.17 | 9 | 39.30 | 39.35 | 20 | 4,271 | 0.47% |
|
| 2023/03/10 | 2 | 39.55 | 0 | 0.00 | 39.20 | 2 | 4,291 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 41.00 | 40.75 | -4 | 4,313 | -0.09% |
|
| 2023/03/08 | 2 | 41.38 | 0.2 | 41.35 | 41.15 | 1.8 | 4,329 | 0.04% |
|
| 2023/03/07 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 4,352 | 0.02% |
|
| 2023/03/06 | 8 | 41.65 | 4 | 41.66 | 41.65 | 4 | 4,394 | 0.09% |
|
| 2023/03/03 | 3.1 | 41.27 | 2 | 41.25 | 41.25 | 1.1 | 4,525 | 0.02% |
|
| 2023/03/01 | 0 | 41.33 | 0 | 0.00 | 40.90 | 0 | 4,640 | 0.00% |
|
| 2023/02/24 | 2 | 42.55 | 3 | 41.55 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 21 | 41.89 | 20 | 42.02 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/22 | 5 | 40.64 | 3 | 40.75 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/21 | 11 | 41.60 | 1 | 41.70 | 41.60 | 10 | 4,898 | 0.20% |
|
| 2023/02/20 | 10 | 41.63 | 11 | 41.70 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 5,119 | -0.02% |
|
| 2023/02/16 | 50 | 42.66 | 54 | 43.16 | 41.50 | -4 | 5,135 | -0.08% |
|
| 2023/02/15 | 6 | 41.17 | 1 | 41.05 | 40.50 | 5 | 5,084 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 31 | 40.44 | 20 | 40.86 | 40.40 | 11 | 5,272 | 0.21% |
|
| 2023/02/10 | 2 | 40.60 | 1 | 40.75 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 9 | 41.89 | 10 | 41.69 | 41.70 | -1 | 5,539 | -0.02% |
|
| 2023/02/08 | 5 | 42.94 | 6 | 42.82 | 42.70 | -1 | 5,560 | -0.02% |
|
| 2023/02/07 | 4 | 43.05 | 1 | 42.05 | 42.95 | 3 | 5,623 | 0.05% |
|
| 2023/02/06 | 0 | 42.10 | 0 | 0.00 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/02 | 4 | 43.15 | 3 | 43.73 | 43.15 | 1 | 6,123 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 42.75 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 1 | 42.85 | 5 | 42.89 | 44.00 | -4 | 6,886 | -0.06% |
|
| 2023/01/30 | 14 | 43.23 | 13.1 | 43.47 | 42.60 | 0.9 | 7,022 | 0.01% |
|
| 2023/01/17 | 8 | 41.49 | 9 | 41.21 | 41.00 | -1 | 6,917 | -0.01% |
|
| 2023/01/16 | 8 | 41.58 | 7 | 41.29 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 9 | 40.79 | 18 | 41.62 | 40.30 | -9 | 6,717 | -0.13% |
|
| 2023/01/12 | 14 | 40.72 | 13 | 40.05 | 40.05 | 1 | 6,721 | 0.01% |
|
| 2023/01/11 | 29 | 40.57 | 28 | 41.30 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/10 | 20 | 40.19 | 30.2 | 40.39 | 40.30 | -10.2 | 6,693 | -0.15% |
|
| 2023/01/09 | 16.1 | 40.71 | 6.1 | 40.62 | 40.35 | 10 | 6,666 | 0.15% |
|
| 2023/01/06 | 5.1 | 40.00 | 5 | 40.00 | 40.30 | 0.1 | 6,632 | 0.00% |
|
| 2023/01/05 | 36 | 41.16 | 37 | 41.26 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 19 | 40.94 | 20 | 41.23 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 7 | 41.23 | 23 | 40.40 | 41.80 | -16 | 6,225 | -0.26% |
|
| 2022/12/30 | 1 | 38.40 | 1 | 39.15 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/29 | 16 | 38.84 | 14 | 39.18 | 38.25 | 2 | 6,047 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 5,971 | -0.03% |
|
| 2022/12/26 | 2 | 38.50 | 1 | 39.70 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 11 | 38.77 | 6 | 38.60 | 38.95 | 5 | 5,929 | 0.08% |
|
| 2022/12/22 | 2 | 38.45 | 3 | 38.73 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 4 | 39.01 | 0 | 0.00 | 38.55 | 4 | 5,883 | 0.07% |
|
| 2022/12/20 | 26 | 39.03 | 24 | 40.37 | 38.60 | 2 | 5,830 | 0.03% |
|
| 2022/12/19 | 16 | 40.33 | 5 | 41.42 | 39.35 | 11 | 5,665 | 0.19% |
|
| 2022/12/16 | 25 | 43.92 | 22 | 43.23 | 42.00 | 3 | 5,589 | 0.05% |
|
| 2022/12/15 | 32 | 43.41 | 58.4 | 42.86 | 44.20 | -26.4 | 5,024 | -0.53% |
|
| 2022/12/14 | 3 | 39.38 | 8 | 39.85 | 40.20 | -5 | 4,621 | -0.11% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 37.27 | 36.55 | -3 | 4,495 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 4,486 | -0.02% |
|
| 2022/12/09 | 4 | 37.43 | 0 | 0.00 | 37.00 | 4 | 4,479 | 0.09% |
|
| 2022/12/08 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/06 | 13 | 38.61 | 1 | 39.15 | 37.65 | 12 | 4,460 | 0.27% |
|
| 2022/12/05 | 59 | 39.48 | 57 | 39.29 | 38.25 | 2 | 4,431 | 0.05% |
|
| 2022/12/02 | 30 | 38.03 | 40 | 37.63 | 37.55 | -10 | 4,329 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.23 | 38.30 | -3 | 4,301 | -0.07% |
|
| 2022/11/29 | 3 | 36.53 | 0 | 0.00 | 36.85 | 3 | 4,256 | 0.07% |
|
| 2022/11/28 | 35 | 38.04 | 35 | 37.73 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 16 | 39.41 | 19 | 39.40 | 38.00 | -3 | 4,194 | -0.07% |
|
| 2022/11/24 | 31 | 37.70 | 31 | 37.70 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 10 | 37.75 | 19 | 38.94 | 37.75 | -9 | 4,037 | -0.22% |
|
| 2022/11/21 | 16 | 37.57 | 2 | 37.88 | 37.60 | 14 | 3,922 | 0.36% |
|
| 2022/11/18 | 36 | 38.33 | 37 | 38.79 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 13 | 37.13 | 23 | 37.28 | 36.65 | -10 | 3,685 | -0.27% |
|
| 2022/11/16 | 26 | 37.66 | 12 | 36.98 | 38.10 | 14 | 3,572 | 0.39% |
|
| 2022/11/15 | 15 | 34.73 | 5 | 34.60 | 34.75 | 10 | 3,372 | 0.30% |
|
| 2022/11/14 | 8 | 34.76 | 13 | 34.34 | 35.30 | -5 | 3,334 | -0.15% |
|
| 2022/11/11 | 25 | 36.16 | 8 | 34.60 | 34.60 | 17 | 3,312 | 0.51% |
|
| 2022/11/10 | 6 | 35.21 | 6 | 35.33 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 19 | 36.34 | 21 | 37.23 | 37.00 | -2 | 3,196 | -0.06% |
|
| 2022/11/08 | 16 | 38.25 | 23.1 | 39.70 | 38.00 | -7.1 | 3,066 | -0.23% |
|
| 2022/11/07 | 1 | 37.95 | 4.2 | 36.91 | 39.20 | -3.2 | 2,845 | -0.11% |
|
| 2022/11/04 | 3 | 35.32 | 14 | 35.28 | 35.65 | -11 | 2,768 | -0.40% |
|
| 2022/11/03 | 11 | 36.02 | 13 | 36.10 | 36.05 | -2 | 2,720 | -0.07% |
|
| 2022/11/02 | 12 | 37.58 | 13 | 37.55 | 36.40 | -1 | 2,654 | -0.04% |
|
| 2022/11/01 | 18 | 37.41 | 15 | 37.75 | 39.00 | 3 | 2,507 | 0.12% |
|
| 2022/10/31 | 48 | 37.20 | 38 | 37.20 | 37.20 | 10 | 2,357 | 0.42% |
|
| 2022/10/28 | 9 | 35.59 | 11 | 35.90 | 36.40 | -2 | 2,091 | -0.10% |
|
| 2022/10/27 | 40 | 34.70 | 56 | 34.62 | 35.90 | -16 | 1,846 | -0.87% |
|
| 2022/10/26 | 23 | 31.43 | 23 | 31.47 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 14 | 29.18 | 14 | 29.26 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 1 | 28.20 | 2 | 28.10 | 27.60 | -1 | 1,055 | -0.09% |
|
| 2022/10/21 | 7 | 28.01 | 2 | 28.25 | 27.95 | 5 | 1,059 | 0.47% |
|
| 2022/10/20 | 28 | 30.49 | 29 | 30.60 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/19 | 8 | 28.88 | 7 | 29.14 | 30.00 | 1 | 851 | 0.12% |
|
| 2022/10/13 | 1 | 26.20 | 1 | 26.60 | 25.20 | 0 | 953 | 0.00% |
|
| 2022/10/12 | 3 | 27.37 | 6 | 27.35 | 27.15 | -3 | 1,010 | -0.30% |
|
| 2022/10/11 | 10 | 29.17 | 6 | 29.50 | 28.90 | 4 | 1,001 | 0.40% |
|
| 2022/10/07 | 23 | 27.65 | 17 | 28.01 | 28.25 | 6 | 970 | 0.62% |
|
| 2022/10/05 | 0 | 26.35 | 1 | 26.20 | 26.20 | -1 | 961 | -0.10% |
|
| 2022/10/03 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 967 | 0.10% |
|
| 2022/09/30 | 1 | 24.00 | 7 | 24.37 | 25.15 | -6 | 978 | -0.61% |
|
| 2022/09/29 | 1 | 25.15 | 2 | 24.93 | 24.95 | -1 | 983 | -0.10% |
|
| 2022/09/28 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 983 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 25.86 | 26.45 | -5 | 988 | -0.51% |
|
| 2022/09/26 | 2 | 25.88 | 1 | 25.90 | 25.70 | 1 | 995 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 28.60 | 28.40 | 0 | 1,004 | 0.00% |
|
| 2022/09/22 | 2 | 28.85 | 0 | 0.00 | 29.20 | 2 | 1,012 | 0.20% |
|
| 2022/09/21 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/20 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,017 | 0.20% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 1,031 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,036 | -0.19% |
|
| 2022/09/15 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/13 | 4 | 33.13 | 7 | 32.39 | 32.80 | -3 | 1,065 | -0.28% |
|
| 2022/09/06 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/09/05 | 0.3 | 31.22 | 0 | 0.00 | 30.95 | 0.3 | 1,123 | 0.03% |
|
| 2022/09/01 | 0.3 | 33.70 | 0 | 0.00 | 33.45 | 0.3 | 1,117 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 1,111 | -0.09% |
|
| 2022/08/26 | 1 | 38.95 | 1 | 39.00 | 38.80 | 0 | 1,103 | 0.00% |
|
| 2022/08/24 | 3 | 37.05 | 23 | 37.12 | 37.00 | -20 | 1,096 | -1.82% |
|
| 2022/08/22 | 3 | 37.05 | 0 | 0.00 | 37.60 | 3 | 1,103 | 0.27% |
|
| 2022/08/19 | 3 | 37.05 | 2 | 37.70 | 37.70 | 1 | 1,115 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 36.45 | 36.70 | -2 | 1,117 | -0.18% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 36.10 | 35.90 | -4 | 1,119 | -0.36% |
|
| 2022/08/15 | 4 | 36.15 | 0 | 36.00 | 36.15 | 4 | 1,123 | 0.36% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,118 | -0.09% |
|
| 2022/08/10 | 1 | 33.70 | 1 | 33.95 | 33.95 | 0 | 1,120 | 0.00% |
|
| 2022/08/09 | 1 | 34.80 | 8 | 34.50 | 34.00 | -7 | 1,126 | -0.62% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,121 | -0.09% |
|
| 2022/08/05 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,136 | 0.09% |
|
| 2022/08/04 | 1 | 32.85 | 23 | 32.92 | 32.80 | -22 | 1,149 | -1.91% |
|
| 2022/08/02 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 4 | 35.45 | 0 | 0.00 | 35.25 | 4 | 1,177 | 0.34% |
|
| 2022/07/29 | 13 | 37.33 | 14 | 37.44 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 35.70 | 34.80 | -1 | 1,060 | -0.09% |
|
| 2022/07/27 | 1 | 34.25 | 3 | 34.88 | 34.85 | -2 | 1,052 | -0.19% |
|
| 2022/07/26 | 10 | 34.23 | 7 | 34.66 | 34.65 | 3 | 1,043 | 0.29% |
|
| 2022/07/25 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 1,036 | 0.19% |
|
| 2022/07/22 | 2 | 37.95 | 0 | 0.00 | 37.20 | 2 | 1,040 | 0.19% |
|
| 2022/07/21 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,059 | 0.09% |
|
| 2022/07/20 | 18 | 39.87 | 20 | 40.24 | 38.55 | -2 | 1,060 | -0.19% |
|
| 2022/07/19 | 3 | 37.13 | 2 | 36.60 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/13 | 1 | 32.90 | 1 | 33.20 | 32.45 | 0 | 1,389 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 1,523 | -0.07% |
|
| 2022/07/01 | 2 | 32.53 | 0 | 0.00 | 32.35 | 2 | 1,534 | 0.13% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 36.98 | 37.20 | -4 | 1,510 | -0.26% |
|
| 2022/06/27 | 9 | 38.69 | 5 | 38.55 | 38.50 | 4 | 1,513 | 0.26% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 36.85 | 36.10 | -1 | 1,611 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.05 | 38.95 | -2 | 1,606 | -0.12% |
|
| 2022/06/20 | 3 | 40.10 | 6 | 37.84 | 37.10 | -3 | 1,608 | -0.19% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,618 | -0.06% |
|
| 2022/06/15 | 2 | 40.60 | 6 | 41.22 | 40.60 | -4 | 1,595 | -0.25% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 45.73 | 45.65 | -7 | 1,595 | -0.44% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 46.60 | 46.00 | -2 | 1,694 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 47.35 | 47.25 | -2 | 1,714 | -0.12% |
|
| 2022/05/27 | 2 | 46.08 | 0 | 0.00 | 45.70 | 2 | 1,775 | 0.11% |
|
| 2022/05/26 | 16 | 45.12 | 14 | 44.72 | 44.35 | 2 | 1,861 | 0.11% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 48.35 | 47.70 | -1 | 1,902 | -0.05% |
|
| 2022/05/17 | 1 | 47.40 | 0 | 0.00 | 48.15 | 1 | 1,905 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 47.25 | 46.85 | -1 | 1,922 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.05 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/12 | 2 | 46.00 | 0 | 0.00 | 45.00 | 2 | 1,945 | 0.10% |
|
| 2022/05/11 | 11 | 47.34 | 0 | 0.00 | 47.85 | 11 | 1,948 | 0.56% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 48.40 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 13 | 49.99 | 4 | 49.53 | 48.80 | 9 | 2,184 | 0.41% |
|
| 2022/05/06 | 12 | 51.90 | 0 | 0.00 | 52.60 | 12 | 2,233 | 0.54% |
|
| 2022/05/05 | 1 | 55.40 | 5 | 54.46 | 53.70 | -4 | 2,242 | -0.18% |
|
| 2022/04/29 | 4 | 54.73 | 2 | 55.20 | 53.60 | 2 | 2,297 | 0.09% |
|
| 2022/04/27 | 11 | 51.70 | 11 | 52.24 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/26 | 9 | 57.31 | 7 | 55.00 | 55.00 | 2 | 2,267 | 0.09% |
|
| 2022/04/22 | 7 | 61.33 | 5 | 60.60 | 60.60 | 2 | 2,254 | 0.09% |
|
| 2022/04/21 | 25 | 64.24 | 24 | 63.22 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 12 | 64.53 | 12 | 65.11 | 64.80 | 0 | 2,190 | 0.00% |
|
| 2022/04/19 | 6 | 63.48 | 4 | 64.60 | 63.90 | 2 | 2,043 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 56.48 | 58.90 | -5 | 1,888 | -0.26% |
|
| 2022/04/15 | 1 | 54.00 | 2 | 53.60 | 53.60 | -1 | 1,871 | -0.05% |
|
| 2022/04/14 | 1 | 56.90 | 1 | 57.70 | 56.40 | 0 | 1,925 | 0.00% |
|
| 2022/04/13 | 3 | 56.27 | 0 | 0.00 | 56.30 | 3 | 1,978 | 0.15% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 55.65 | 56.10 | -4 | 2,138 | -0.19% |
|
| 2022/04/11 | 19 | 58.75 | 16 | 59.55 | 57.00 | 3 | 2,148 | 0.14% |
|
| 2022/04/07 | 1 | 64.30 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 0 | 66.90 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/31 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 2,643 | 0.08% |
|
| 2022/03/30 | 1 | 68.00 | 0 | 68.10 | 68.00 | 1 | 3,086 | 0.03% |
|
| 2022/03/29 | 10 | 70.34 | 14 | 68.34 | 67.90 | -4 | 3,832 | -0.10% |
|
| 2022/03/28 | 44 | 67.95 | 10 | 68.40 | 69.70 | 34 | 4,079 | 0.83% |
|
| 2022/03/25 | 6 | 67.50 | 5 | 68.30 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/24 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 4,826 | 0.02% |
|
| 2022/03/23 | 2 | 66.60 | 2 | 67.00 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 50 | 63.90 | 66.60 | -50 | 4,843 | -1.03% |
|
| 2022/03/18 | 0 | 67.30 | 0 | 0.00 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 4,864 | 0.02% |
|
| 2022/03/16 | 0 | 67.00 | 0 | 0.00 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 66.78 | 65.60 | -5 | 4,928 | -0.10% |
|
| 2022/03/10 | 5 | 70.76 | 7 | 71.07 | 67.70 | -2 | 5,045 | -0.04% |
|
| 2022/03/09 | 4 | 66.63 | 4 | 67.20 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/08 | 0 | 66.70 | 2 | 65.90 | 65.60 | -2 | 5,187 | -0.04% |
|
| 2022/03/07 | 6 | 67.63 | 1 | 68.30 | 67.60 | 5 | 5,256 | 0.10% |
|
| 2022/03/03 | 8 | 72.29 | 10 | 71.81 | 71.10 | -2 | 5,481 | -0.04% |
|
| 2022/03/02 | 4 | 72.53 | 3 | 72.33 | 71.70 | 1 | 5,657 | 0.02% |
|
| 2022/03/01 | 5 | 73.18 | 5 | 74.28 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/25 | 1 | 69.00 | 3 | 68.53 | 68.00 | -2 | 5,745 | -0.03% |
|
| 2022/02/24 | 5 | 69.00 | 0 | 0.00 | 67.10 | 5 | 5,764 | 0.09% |
|
| 2022/02/22 | 3 | 69.00 | 3 | 70.13 | 69.00 | 0 | 5,852 | 0.00% |
|
| 2022/02/21 | 4 | 71.23 | 4 | 71.03 | 71.00 | 0 | 5,963 | 0.00% |
|
| 2022/02/18 | 1 | 70.70 | 1 | 71.80 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/17 | 1 | 71.80 | 1 | 71.20 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/15 | 1 | 70.80 | 2 | 71.45 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 13 | 69.95 | 1 | 70.20 | 70.20 | 12 | 6,499 | 0.18% |
|
| 2022/02/11 | 6 | 72.32 | 4 | 72.55 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/10 | 11 | 74.06 | 5 | 74.74 | 73.30 | 6 | 7,015 | 0.09% |
|
| 2022/02/09 | 7 | 75.20 | 12 | 75.10 | 74.60 | -5 | 7,431 | -0.07% |
|
| 2022/02/08 | 11 | 71.96 | 11 | 71.90 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 7,484 | -0.01% |
|
| 2022/01/26 | 2 | 65.55 | 2 | 65.25 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 7,579 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 66.20 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/21 | 6 | 69.30 | 0 | 0.00 | 68.00 | 6 | 7,660 | 0.08% |
|
| 2022/01/19 | 1 | 70.50 | 1 | 70.70 | 70.90 | 0 | 7,693 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 12 | 70.92 | 73.30 | -12 | 7,787 | -0.15% |
|
| 2022/01/14 | 5 | 69.98 | 64 | 70.19 | 70.20 | -59 | 7,868 | -0.75% |
|
| 2022/01/13 | 33 | 73.34 | 5 | 72.68 | 72.30 | 28 | 8,059 | 0.35% |
|
| 2022/01/12 | 1 | 71.50 | 2 | 71.95 | 72.20 | -1 | 8,186 | -0.01% |
|
| 2022/01/11 | 3 | 72.23 | 11 | 73.73 | 71.00 | -8 | 8,384 | -0.10% |
|
| 2022/01/10 | 8 | 75.21 | 8 | 75.15 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 21 | 77.28 | 58 | 77.13 | 75.80 | -37 | 8,678 | -0.43% |
|
| 2022/01/06 | 16 | 80.21 | 30 | 80.43 | 79.80 | -14 | 8,682 | -0.16% |
|
| 2022/01/05 | 11 | 82.30 | 4 | 82.15 | 82.50 | 7 | 8,643 | 0.08% |
|
| 2022/01/04 | 2 | 78.60 | 5 | 79.20 | 78.60 | -3 | 8,630 | -0.03% |
|
| 2022/01/03 | 6 | 78.73 | 2 | 79.35 | 78.80 | 4 | 8,762 | 0.05% |
|
| 2021/12/30 | 19 | 79.59 | 1 | 79.50 | 78.80 | 18 | 8,757 | 0.21% |
|
| 2021/12/29 | 5 | 81.88 | 5 | 82.40 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 22 | 83.32 | 20 | 82.11 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 29 | 83.41 | 19 | 82.44 | 81.60 | 10 | 8,458 | 0.12% |
|
| 2021/12/24 | 64 | 88.78 | 39.2 | 89.55 | 85.80 | 24.8 | 8,300 | 0.30% |
|
| 2021/12/23 | 108 | 93.30 | 65 | 93.58 | 91.20 | 43 | 7,870 | 0.55% |
大買/
|
| 2021/12/22 | 28 | 84.49 | 52 | 85.78 | 89.10 | -24 | 7,134 | -0.34% |
|
| 2021/12/21 | 82.3 | 80.14 | 83 | 79.82 | 81.00 | -0.7 | 6,863 | -0.01% |
|
| 2021/12/20 | 3 | 74.80 | 25 | 76.20 | 77.50 | -22 | 6,229 | -0.35% |
|
| 2021/12/17 | 3.2 | 70.77 | 0 | 0.00 | 70.50 | 3.2 | 6,051 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 71.75 | 71.30 | -6 | 6,048 | -0.10% |
|
| 2021/12/15 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 6,037 | 0.03% |
|
| 2021/12/14 | 6 | 70.22 | 6 | 70.92 | 70.00 | 0 | 6,035 | 0.00% |
|
| 2021/12/10 | 9 | 73.24 | 12 | 73.03 | 71.40 | -3 | 6,000 | -0.05% |
|
| 2021/12/09 | 2 | 71.80 | 1 | 71.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 7 | 72.96 | 8 | 72.08 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/07 | 6 | 70.88 | 1 | 70.50 | 70.50 | 5 | 5,896 | 0.08% |
|
| 2021/12/06 | 18 | 70.96 | 15 | 71.19 | 71.50 | 3 | 5,887 | 0.05% |
|
| 2021/12/03 | 19 | 75.87 | 18 | 75.31 | 74.30 | 1 | 5,880 | 0.02% |
|
| 2021/12/02 | 18 | 74.92 | 14 | 75.61 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 17 | 73.05 | 26 | 74.42 | 74.90 | -9 | 5,966 | -0.15% |
|
| 2021/11/30 | 11 | 74.75 | 22 | 74.30 | 74.20 | -11 | 5,906 | -0.19% |
|
| 2021/11/29 | 15 | 69.40 | 8 | 69.83 | 70.40 | 7 | 5,787 | 0.12% |
|
| 2021/11/26 | 11 | 75.11 | 11 | 74.46 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 17 | 74.07 | 26 | 72.72 | 75.80 | -9 | 5,628 | -0.16% |
|
| 2021/11/24 | 11 | 69.53 | 38 | 71.30 | 70.30 | -27 | 5,460 | -0.49% |
|
| 2021/11/23 | 14 | 71.09 | 10 | 71.27 | 69.40 | 4 | 5,432 | 0.07% |
|
| 2021/11/22 | 1 | 71.10 | 4 | 71.70 | 71.10 | -3 | 5,434 | -0.06% |
|
| 2021/11/19 | 4 | 74.08 | 3 | 73.97 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 31 | 73.53 | 30 | 73.59 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 39 | 70.94 | 15 | 71.50 | 71.50 | 24 | 5,360 | 0.45% |
|
| 2021/11/16 | 2 | 74.45 | 18 | 74.63 | 73.40 | -16 | 5,261 | -0.30% |
|
| 2021/11/15 | 16 | 73.70 | 3 | 74.60 | 73.20 | 13 | 5,175 | 0.25% |
|
| 2021/11/12 | 12 | 74.97 | 8 | 74.18 | 73.00 | 4 | 5,118 | 0.08% |
|
| 2021/11/11 | 59 | 77.31 | 35 | 77.44 | 74.60 | 24 | 5,017 | 0.48% |
|
| 2021/11/10 | 26 | 77.63 | 42 | 77.80 | 76.10 | -16 | 4,839 | -0.33% |
|
| 2021/11/09 | 44 | 78.61 | 41 | 78.76 | 77.20 | 3 | 4,664 | 0.06% |
|
| 2021/11/08 | 129 | 72.82 | 111 | 73.50 | 75.90 | 18 | 4,319 | 0.42% |
大買/大賣/
|
| 2021/11/05 | 30 | 69.14 | 46.7 | 69.20 | 70.10 | -16.7 | 3,921 | -0.42% |
|
| 2021/11/04 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 3,670 | 0.05% |
|
| 2021/11/03 | 4 | 66.33 | 7 | 66.21 | 66.10 | -3 | 3,776 | -0.08% |
|
| 2021/11/02 | 1 | 67.00 | 12 | 65.18 | 64.40 | -11 | 3,739 | -0.29% |
|
| 2021/11/01 | 6 | 65.68 | 11 | 66.35 | 66.60 | -5 | 3,697 | -0.14% |
|
| 2021/10/29 | 11 | 64.95 | 4 | 63.20 | 65.00 | 7 | 3,629 | 0.19% |
|
| 2021/10/28 | 1 | 61.70 | 4 | 61.45 | 61.60 | -3 | 3,580 | -0.08% |
|
| 2021/10/27 | 3 | 62.90 | 1 | 63.30 | 63.10 | 2 | 3,550 | 0.06% |
|
| 2021/10/26 | 28 | 64.18 | 24 | 63.56 | 62.10 | 4 | 3,551 | 0.11% |
|
| 2021/10/25 | 4 | 65.48 | 2 | 65.40 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/22 | 8 | 65.78 | 7 | 66.10 | 67.10 | 1 | 3,549 | 0.03% |
|
| 2021/10/21 | 24 | 70.65 | 19 | 70.42 | 67.70 | 5 | 3,560 | 0.14% |
|
| 2021/10/20 | 42 | 69.68 | 43 | 70.25 | 67.60 | -1 | 3,367 | -0.03% |
|
| 2021/10/19 | 21 | 69.42 | 15 | 68.75 | 68.90 | 6 | 3,238 | 0.19% |
|
| 2021/10/18 | 23 | 67.45 | 28 | 68.58 | 69.50 | -5 | 3,036 | -0.16% |
|
| 2021/10/15 | 4 | 61.63 | 3 | 61.87 | 63.40 | 1 | 2,777 | 0.04% |
|
| 2021/10/14 | 9 | 59.80 | 9 | 60.67 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 2 | 58.75 | 4 | 58.35 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 31 | 64.35 | 35 | 64.49 | 60.10 | -4 | 2,665 | -0.15% |
|
| 2021/10/08 | 79 | 62.75 | 86 | 62.62 | 60.60 | -7 | 2,537 | -0.28% |
|
| 2021/10/07 | 2 | 59.10 | 2.3 | 60.60 | 60.60 | -0.3 | 2,416 | -0.01% |
|
| 2021/10/06 | 0.3 | 55.36 | 0 | 0.00 | 55.10 | 0.3 | 2,415 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 2,481 | -0.04% |
|
| 2021/10/04 | 1 | 55.80 | 6 | 54.68 | 53.10 | -5 | 2,610 | -0.19% |
|
| 2021/10/01 | 13 | 55.75 | 0 | 0.00 | 55.50 | 13 | 2,660 | 0.49% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 57.90 | 58.60 | -2 | 2,676 | -0.07% |
|
| 2021/09/29 | 4 | 56.00 | 1 | 56.90 | 55.50 | 3 | 2,717 | 0.11% |
|
| 2021/09/28 | 15 | 58.57 | 1 | 58.30 | 58.30 | 14 | 2,771 | 0.51% |
|
| 2021/09/27 | 5 | 60.50 | 1 | 60.10 | 60.10 | 4 | 2,793 | 0.14% |
|
| 2021/09/24 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/22 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/16 | 2 | 63.80 | 2 | 63.35 | 63.40 | 0 | 3,084 | 0.00% |
|
| 2021/09/15 | 5 | 62.90 | 5 | 63.40 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 63.87 | 63.10 | -3 | 3,324 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 63.85 | 63.70 | -2 | 3,440 | -0.06% |
|
| 2021/09/09 | 3 | 63.30 | 0 | 0.00 | 63.70 | 3 | 3,501 | 0.09% |
|
| 2021/09/08 | 15 | 62.14 | 18 | 62.09 | 62.40 | -3 | 3,536 | -0.08% |
|
| 2021/09/07 | 2 | 66.35 | 1 | 68.30 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 14 | 70.98 | 7 | 71.74 | 67.30 | 7 | 3,535 | 0.20% |
|
| 2021/09/03 | 4 | 65.63 | 5 | 66.10 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 3 | 66.67 | 1 | 68.80 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 10 | 68.20 | 18 | 67.89 | 67.00 | -8 | 3,483 | -0.23% |
|
| 2021/08/31 | 2 | 62.95 | 2 | 63.20 | 62.80 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 8 | 65.16 | 6 | 65.75 | 64.20 | 2 | 3,439 | 0.06% |
|
| 2021/08/27 | 7 | 65.59 | 2 | 65.15 | 64.40 | 5 | 3,503 | 0.14% |
|
| 2021/08/26 | 13 | 68.28 | 10 | 67.58 | 67.40 | 3 | 3,665 | 0.08% |
|
| 2021/08/25 | 24 | 68.29 | 12 | 68.37 | 67.20 | 12 | 3,858 | 0.31% |
|
| 2021/08/24 | 12 | 67.60 | 5 | 69.50 | 65.70 | 7 | 3,944 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 63.04 | 65.40 | -5 | 3,962 | -0.13% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 4,048 | -0.02% |
|
| 2021/08/19 | 2 | 58.80 | 1.2 | 59.25 | 58.50 | 0.8 | 4,144 | 0.02% |
|
| 2021/08/18 | 5 | 57.00 | 2 | 60.15 | 62.00 | 3 | 4,241 | 0.07% |
|
| 2021/08/17 | 2 | 60.80 | 2 | 60.25 | 59.10 | 0 | 4,303 | 0.00% |
|
| 2021/08/16 | 3 | 63.17 | 1 | 64.10 | 62.70 | 2 | 4,337 | 0.05% |
|
| 2021/08/13 | 9 | 61.88 | 1 | 61.20 | 61.20 | 8 | 4,369 | 0.18% |
|
| 2021/08/12 | 1 | 64.80 | 1 | 64.80 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 4 | 66.33 | 3 | 64.93 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 4 | 70.88 | 7 | 68.54 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 7 | 73.61 | 15 | 73.29 | 74.10 | -8 | 4,437 | -0.18% |
|
| 2021/08/05 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/03 | 6 | 60.20 | 0 | 0.00 | 59.70 | 6 | 4,718 | 0.13% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 62.40 | 61.60 | -2 | 4,716 | -0.04% |
|
| 2021/07/30 | 7 | 62.23 | 31 | 62.50 | 60.80 | -24 | 4,748 | -0.51% |
|
| 2021/07/29 | 2 | 66.60 | 4 | 65.50 | 64.60 | -2 | 4,801 | -0.04% |
|
| 2021/07/28 | 15 | 63.16 | 1 | 63.10 | 67.20 | 14 | 4,832 | 0.29% |
|
| 2021/07/27 | 32.7 | 69.69 | 7.8 | 67.55 | 69.70 | 24.9 | 4,809 | 0.52% |
|
| 2021/07/26 | 30 | 60.00 | 2 | 63.40 | 63.40 | 28 | 4,735 | 0.59% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 11 | 57.61 | 4 | 57.10 | 55.70 | 7 | 4,814 | 0.15% |
|
| 2021/07/20 | 2 | 60.90 | 4 | 60.60 | 60.20 | -2 | 4,853 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 62.80 | 62.90 | -4 | 4,876 | -0.08% |
|
| 2021/07/16 | 8 | 65.21 | 3 | 64.20 | 63.70 | 5 | 4,896 | 0.10% |
|
| 2021/07/15 | 1 | 63.00 | 3 | 64.60 | 66.20 | -2 | 4,891 | -0.04% |
|
| 2021/07/14 | 3 | 62.60 | 8 | 61.38 | 62.00 | -5 | 4,885 | -0.10% |
|
| 2021/07/13 | 2 | 68.35 | 3 | 64.90 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/12 | 16 | 68.06 | 23 | 67.80 | 67.60 | -7 | 4,837 | -0.14% |
|
| 2021/07/09 | 23 | 75.08 | 7 | 75.66 | 75.00 | 16 | 4,756 | 0.34% |
|
| 2021/07/08 | 4 | 82.23 | 1 | 82.00 | 83.00 | 3 | 4,632 | 0.06% |
|
| 2021/07/07 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/06 | 2 | 79.00 | 10 | 78.80 | 78.50 | -8 | 4,582 | -0.17% |
|
| 2021/07/05 | 2 | 78.00 | 2 | 82.55 | 82.50 | 0 | 4,562 | 0.00% |
|
| 2021/07/02 | 10 | 77.80 | 15.8 | 76.78 | 76.60 | -5.8 | 4,661 | -0.12% |
|
| 2021/07/01 | 14 | 78.32 | 3 | 78.23 | 78.70 | 11 | 4,658 | 0.24% |
|
| 2021/06/30 | 3 | 79.00 | 2.1 | 79.24 | 77.20 | 0.9 | 4,646 | 0.02% |
|
| 2021/06/29 | 6.1 | 81.42 | 15 | 80.62 | 79.60 | -8.9 | 4,731 | -0.19% |
|
| 2021/06/28 | 18 | 81.62 | 6 | 83.08 | 85.40 | 12 | 4,773 | 0.25% |
|
| 2021/06/25 | 12 | 88.34 | 9.6 | 88.17 | 87.30 | 2.4 | 4,727 | 0.05% |
|
| 2021/06/24 | 2.6 | 83.34 | 8 | 84.70 | 86.90 | -5.4 | 4,705 | -0.11% |
|
| 2021/06/23 | 11 | 83.52 | 3.9 | 83.36 | 79.00 | 7.1 | 4,682 | 0.15% |
|
| 2021/06/22 | 10 | 91.54 | 5 | 86.92 | 87.00 | 5 | 4,645 | 0.11% |
|
| 2021/06/21 | 14 | 86.27 | 10 | 90.42 | 95.80 | 4 | 4,597 | 0.09% |
|
| 2021/06/18 | 7 | 91.07 | 8 | 95.13 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 5 | 83.42 | 9 | 84.60 | 89.30 | -4 | 4,638 | -0.09% |
|
| 2021/06/16 | 1 | 84.90 | 7 | 81.86 | 81.20 | -6 | 4,717 | -0.13% |
|
| 2021/06/15 | 5 | 78.41 | 7 | 79.10 | 81.40 | -2 | 4,733 | -0.04% |
|
| 2021/06/11 | 7 | 74.70 | 2 | 75.00 | 74.00 | 5 | 4,736 | 0.11% |
|
| 2021/06/10 | 3.4 | 74.74 | 4.5 | 74.73 | 74.50 | -1.1 | 4,819 | -0.02% |
|
| 2021/06/09 | 10 | 69.53 | 3.1 | 70.88 | 70.90 | 6.9 | 4,875 | 0.14% |
|
| 2021/06/08 | 13 | 64.81 | 3 | 65.27 | 64.50 | 10 | 4,903 | 0.20% |
|
| 2021/06/07 | 2 | 63.75 | 5.2 | 61.21 | 62.50 | -3.2 | 4,942 | -0.06% |
|
| 2021/06/04 | 13 | 67.91 | 4 | 66.85 | 67.30 | 9 | 4,937 | 0.18% |
|
| 2021/06/03 | 19.2 | 67.71 | 24 | 69.45 | 71.50 | -4.8 | 4,914 | -0.10% |
|
| 2021/06/02 | 20 | 66.47 | 5.2 | 65.80 | 65.00 | 14.8 | 4,778 | 0.31% |
|
| 2021/06/01 | 3 | 57.17 | 8 | 62.73 | 63.40 | -5 | 4,598 | -0.11% |
|
| 2021/05/31 | 1 | 53.80 | 8 | 54.98 | 57.70 | -7 | 4,552 | -0.15% |
|
| 2021/05/28 | 12 | 55.15 | 34 | 54.87 | 54.80 | -22 | 4,484 | -0.49% |
|
| 2021/05/27 | 27 | 51.71 | 6 | 52.12 | 52.50 | 21 | 4,395 | 0.48% |
|
| 2021/05/26 | 7 | 49.43 | 4 | 48.76 | 51.50 | 3 | 4,319 | 0.07% |
|
| 2021/05/25 | 8 | 44.32 | 7 | 44.50 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/24 | 5 | 40.41 | 4 | 39.88 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/21 | 7 | 43.59 | 6 | 44.15 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/20 | 3 | 43.43 | 5 | 43.82 | 41.85 | -2 | 4,463 | -0.04% |
|
| 2021/05/19 | 10 | 39.89 | 5 | 42.93 | 44.00 | 5 | 4,517 | 0.11% |
|
| 2021/05/18 | 3 | 40.02 | 5 | 38.19 | 41.30 | -2 | 4,457 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 4,411 | -0.05% |
|
| 2021/05/14 | 9 | 42.89 | 2 | 41.70 | 41.70 | 7 | 4,362 | 0.16% |
|
| 2021/05/13 | 13 | 45.05 | 6 | 45.43 | 44.15 | 7 | 4,279 | 0.16% |
|
| 2021/05/12 | 11 | 49.15 | 5 | 49.05 | 49.05 | 6 | 4,204 | 0.14% |
|
| 2021/05/11 | 11 | 54.39 | 39 | 53.65 | 54.50 | -28 | 4,109 | -0.68% |
|
| 2021/05/07 | 11 | 43.81 | 4 | 43.14 | 45.20 | 7 | 3,913 | 0.18% |
|
| 2021/05/06 | 4 | 43.53 | 4 | 43.18 | 42.50 | 0 | 3,879 | 0.00% |
|
| 2021/05/05 | 3 | 42.27 | 1 | 45.90 | 45.90 | 2 | 3,798 | 0.05% |
|
| 2021/05/04 | 2 | 42.08 | 21.3 | 39.86 | 41.75 | -19.3 | 3,732 | -0.52% |
|
| 2021/05/03 | 3.3 | 47.77 | 0 | 0.00 | 44.00 | 3.3 | 3,690 | 0.09% |
|
| 2021/04/29 | 6 | 48.00 | 0 | 0.00 | 46.50 | 6 | 3,672 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 52.40 | 50.00 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 9 | 51.60 | 10 | 51.96 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 10 | 46.36 | 1 | 47.70 | 50.00 | 9 | 3,556 | 0.25% |
|
| 2021/04/23 | 1 | 44.70 | 3 | 43.67 | 45.50 | -2 | 3,482 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 58 | 49.95 | 49.95 | -58 | 3,447 | -1.68% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 3.3 | 50.78 | 52.60 | -3.3 | 3,506 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 57.50 | 54.00 | -4 | 3,538 | -0.11% |
|
| 2021/04/09 | 4 | 54.58 | 2.3 | 52.10 | 54.00 | 1.7 | 3,594 | 0.05% |
|
| 2021/04/08 | 10 | 58.98 | 11 | 57.64 | 57.80 | -1 | 3,583 | -0.03% |
|
| 2021/04/07 | 3 | 57.57 | 3 | 57.53 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/04/06 | 7 | 51.14 | 3.1 | 51.52 | 52.60 | 4 | 3,452 | 0.11% |
|
| 2021/04/01 | 10 | 46.36 | 19 | 47.22 | 47.90 | -9 | 3,489 | -0.26% |
|
| 2021/03/31 | 4 | 43.16 | 5 | 43.30 | 43.55 | -1 | 3,407 | -0.03% |
|
| 2021/03/30 | 1 | 40.10 | 1 | 39.80 | 39.60 | 0 | 3,364 | 0.00% |
|
| 2021/03/29 | 2 | 40.10 | 3 | 39.93 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/26 | 6 | 39.22 | 23 | 38.82 | 38.80 | -17 | 3,483 | -0.49% |
|
| 2021/03/25 | 23 | 39.35 | 8 | 38.27 | 38.30 | 15 | 3,625 | 0.41% |
|
| 2021/03/24 | 10 | 38.75 | 1 | 38.20 | 38.80 | 9 | 3,769 | 0.24% |
|
| 2021/03/23 | 19 | 39.35 | 2 | 39.38 | 36.55 | 17 | 3,795 | 0.45% |
|
| 2021/03/22 | 11 | 38.99 | 21 | 39.50 | 39.25 | -10 | 3,688 | -0.27% |
|
| 2021/03/19 | 25 | 39.60 | 21 | 39.17 | 40.70 | 4 | 3,563 | 0.11% |
|
| 2021/03/18 | 1 | 36.65 | 17 | 36.27 | 37.00 | -16 | 3,440 | -0.47% |
|
| 2021/03/17 | 14 | 34.96 | 2 | 34.75 | 34.55 | 12 | 3,386 | 0.35% |
|
| 2021/03/16 | 14 | 35.44 | 6 | 35.39 | 34.55 | 8 | 3,337 | 0.24% |
|
| 2021/03/15 | 11 | 34.97 | 15 | 35.13 | 36.05 | -4 | 3,253 | -0.12% |
|
| 2021/03/12 | 5 | 32.04 | 97 | 29.17 | 32.80 | -92 | 3,148 | -2.92% |
|
| 2021/03/11 | 42 | 28.85 | 2 | 29.00 | 29.90 | 40 | 3,097 | 1.29% |
|
| 2021/03/10 | 5 | 27.47 | 7 | 27.59 | 27.50 | -2 | 3,126 | -0.06% |
|
| 2021/03/09 | 34 | 26.70 | 6 | 26.40 | 27.55 | 28 | 3,101 | 0.90% |
|
| 2021/03/08 | 30 | 28.00 | 2 | 28.00 | 27.30 | 28 | 3,076 | 0.91% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 26.75 | 26.35 | -2 | 3,054 | -0.07% |
|
| 2021/03/04 | 6 | 27.22 | 5 | 26.80 | 27.60 | 1 | 3,027 | 0.03% |
|
| 2021/03/03 | 6 | 25.15 | 1 | 25.10 | 25.10 | 5 | 2,973 | 0.17% |
|
| 2021/03/02 | 2 | 24.68 | 5 | 24.30 | 24.25 | -3 | 2,980 | -0.10% |
|
| 2021/02/26 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 3,010 | 0.03% |
|
| 2021/02/25 | 1 | 25.50 | 6 | 25.95 | 25.50 | -5 | 3,038 | -0.16% |
|
| 2021/02/24 | 8 | 24.89 | 15 | 25.57 | 26.00 | -7 | 3,064 | -0.23% |
|
| 2021/02/23 | 39 | 25.79 | 6 | 25.20 | 26.45 | 33 | 3,080 | 1.07% |
|
| 2021/02/19 | 2 | 21.63 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/17 | 50 | 18.15 | 0 | 0.00 | 18.15 | 50 | 3,090 | 1.62% |
|
| 2021/02/05 | 0 | 17.43 | 0 | 0.00 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 16.60 | 16.50 | -3 | 3,259 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.35 | 16.20 | -2 | 3,397 | -0.06% |
|
| 2021/02/01 | 5 | 16.45 | 0 | 0.00 | 16.30 | 5 | 3,552 | 0.14% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.13 | 17.50 | -2 | 3,598 | -0.06% |
|
| 2021/01/27 | 1 | 17.15 | 5 | 17.25 | 17.15 | -4 | 3,586 | -0.11% |
|
| 2021/01/26 | 1 | 17.25 | 9 | 17.50 | 17.10 | -8 | 3,588 | -0.22% |
|
| 2021/01/25 | 9 | 17.46 | 2 | 17.65 | 17.80 | 7 | 3,588 | 0.20% |
|
| 2021/01/22 | 1 | 16.90 | 21 | 17.20 | 17.20 | -20 | 3,581 | -0.56% |
|
| 2021/01/20 | 1 | 18.05 | 1 | 17.90 | 17.90 | 0 | 3,572 | 0.00% |
|
| 2021/01/18 | 1 | 19.55 | 1 | 19.50 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/01/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,595 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 20.13 | 20.25 | -3 | 3,657 | -0.08% |
|
| 2021/01/12 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2021/01/11 | 1 | 22.50 | 4 | 22.46 | 21.70 | -3 | 3,618 | -0.08% |
|
| 2021/01/08 | 24 | 21.51 | 0 | 0.00 | 21.30 | 24 | 3,585 | 0.67% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 3,541 | -0.06% |
|
| 2021/01/05 | 1 | 22.00 | 1 | 21.50 | 21.50 | 0 | 3,508 | 0.00% |
|
| 2021/01/04 | 2 | 22.60 | 2 | 23.15 | 22.50 | 0 | 3,474 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 3,459 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 22.43 | 22.25 | -4 | 3,439 | -0.12% |
|
| 2020/12/28 | 8 | 22.75 | 9 | 23.01 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 7 | 22.66 | 6 | 22.58 | 21.50 | 1 | 3,312 | 0.03% |
|
| 2020/12/24 | 4 | 22.86 | 0 | 0.00 | 22.50 | 4 | 3,261 | 0.12% |
|
| 2020/12/23 | 3 | 22.47 | 10 | 22.72 | 23.45 | -7 | 3,220 | -0.22% |
|
| 2020/12/22 | 11 | 22.43 | 7 | 23.21 | 21.85 | 4 | 3,177 | 0.13% |
|
| 2020/12/21 | 11 | 23.32 | 13 | 23.60 | 24.20 | -2 | 3,095 | -0.06% |
|
| 2020/12/18 | 6 | 21.94 | 7 | 21.94 | 22.00 | -1 | 3,014 | -0.03% |
|
| 2020/12/17 | 4 | 19.80 | 1 | 19.85 | 20.00 | 3 | 2,932 | 0.10% |
|
| 2020/12/15 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,894 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,887 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 19.00 | 18.60 | -3 | 2,861 | -0.10% |
|
| 2020/12/09 | 1 | 19.05 | 2 | 18.98 | 18.95 | -1 | 2,854 | -0.04% |
|
| 2020/12/08 | 3 | 20.27 | 1 | 20.45 | 19.95 | 2 | 2,804 | 0.07% |
|
| 2020/12/07 | 5 | 19.80 | 0 | 0.00 | 19.90 | 5 | 2,779 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 19.70 | 20.10 | -4 | 2,718 | -0.15% |
|
| 2020/12/03 | 3 | 18.53 | 0 | 0.00 | 18.30 | 3 | 2,625 | 0.11% |
|
| 2020/12/02 | 1 | 18.75 | 1 | 18.65 | 18.65 | 0 | 2,611 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,578 | -0.04% |
|
| 2020/11/27 | 1 | 18.90 | 12 | 19.02 | 19.10 | -11 | 2,569 | -0.43% |
|
| 2020/11/26 | 3 | 19.90 | 1 | 19.90 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 2 | 20.45 | 2 | 20.50 | 20.30 | 0 | 2,513 | 0.00% |
|
| 2020/11/24 | 1 | 20.00 | 5 | 20.24 | 19.90 | -4 | 2,478 | -0.16% |
|
| 2020/11/23 | 11 | 21.04 | 12 | 20.85 | 20.75 | -1 | 2,474 | -0.04% |
|
| 2020/11/20 | 3 | 19.92 | 21 | 20.43 | 21.45 | -18 | 2,439 | -0.74% |
|
| 2020/11/19 | 33 | 20.79 | 18 | 20.45 | 21.10 | 15 | 2,305 | 0.65% |
|
| 2020/11/18 | 20 | 18.94 | 10 | 18.89 | 19.25 | 10 | 2,149 | 0.47% |
|
| 2020/11/17 | 8 | 17.72 | 3 | 17.87 | 17.50 | 5 | 2,088 | 0.24% |
|
| 2020/11/16 | 6 | 17.99 | 10 | 18.05 | 18.00 | -4 | 2,132 | -0.19% |
|
| 2020/11/13 | 10 | 18.45 | 13 | 18.38 | 18.65 | -3 | 2,113 | -0.14% |
|
| 2020/11/12 | 1 | 17.55 | 2 | 17.00 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/11 | 3 | 18.68 | 4 | 18.11 | 18.30 | -1 | 2,018 | -0.05% |
|
| 2020/11/10 | 22 | 18.21 | 21 | 18.34 | 19.20 | 1 | 2,027 | 0.05% |
|
| 2020/11/09 | 12 | 18.55 | 8 | 18.23 | 18.55 | 4 | 1,940 | 0.21% |
|
| 2020/11/06 | 5 | 16.90 | 4 | 16.90 | 16.90 | 1 | 1,797 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.55 | 15.35 | -1 | 1,681 | -0.06% |
|
| 2020/10/26 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 1,678 | 0.12% |
|
| 2020/10/23 | 6 | 15.94 | 1 | 15.90 | 15.80 | 5 | 1,668 | 0.30% |
|
| 2020/10/22 | 9 | 16.44 | 5 | 16.85 | 16.85 | 4 | 1,643 | 0.24% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,566 | -0.06% |
|
| 2020/10/16 | 1 | 14.45 | 4 | 14.88 | 14.45 | -3 | 1,563 | -0.19% |
|
| 2020/10/14 | 13 | 15.33 | 0 | 0.00 | 15.25 | 13 | 1,544 | 0.84% |
|
| 2020/10/08 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 14.97 | 15.60 | -3 | 1,474 | -0.20% |
|
| 2020/09/25 | 1 | 14.60 | 1 | 15.30 | 14.50 | 0 | 1,571 | 0.00% |
|
| 2020/09/24 | 2 | 15.60 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/23 | 10 | 16.46 | 8 | 16.80 | 16.70 | 2 | 1,482 | 0.13% |
|
| 2020/09/22 | 8 | 14.88 | 1 | 15.80 | 16.00 | 7 | 1,379 | 0.51% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/16 | 0 | 0.00 | 21 | 13.17 | 13.35 | -21 | 1,194 | -1.76% |
|
| 2020/09/14 | 1 | 13.40 | 2 | 13.40 | 13.60 | -1 | 1,168 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 22 | 12.55 | 12.50 | -22 | 1,150 | -1.91% |
|
| 2020/09/10 | 1 | 12.65 | 22 | 13.01 | 12.70 | -21 | 1,142 | -1.84% |
|
| 2020/09/09 | 6 | 13.17 | 0 | 0.00 | 13.10 | 6 | 1,123 | 0.53% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 14.15 | 13.85 | -1 | 1,100 | -0.09% |
|
| 2020/09/07 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 1,091 | 0.09% |
|
| 2020/09/04 | 21 | 13.65 | 2 | 14.10 | 13.80 | 19 | 1,085 | 1.75% |
|
| 2020/09/03 | 17 | 14.29 | 1 | 14.25 | 13.90 | 16 | 1,074 | 1.49% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,055 | -0.09% |
|
| 2020/09/01 | 5 | 14.60 | 1 | 14.65 | 14.60 | 4 | 1,039 | 0.38% |
|
| 2020/08/28 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 1,004 | 0.10% |
|
| 2020/08/27 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 14.31 | 15.15 | -12 | 939 | -1.28% |
|
| 2020/08/25 | 1 | 13.80 | 6 | 14.03 | 13.85 | -5 | 904 | -0.55% |
|
| 2020/08/24 | 12 | 13.95 | 0 | 0.00 | 13.95 | 12 | 913 | 1.31% |
|
| 2020/08/21 | 16 | 14.65 | 6 | 14.83 | 14.50 | 10 | 890 | 1.12% |
|
| 2020/08/20 | 11 | 13.69 | 25 | 13.34 | 14.50 | -14 | 827 | -1.69% |
|
| 2020/08/19 | 10 | 12.75 | 2 | 13.35 | 13.35 | 8 | 728 | 1.10% |
|
| 2020/08/18 | 4 | 11.98 | 1 | 12.25 | 12.15 | 3 | 694 | 0.43% |
|
| 2020/08/17 | 12 | 12.52 | 0 | 0.00 | 12.15 | 12 | 681 | 1.76% |
|
| 2020/08/14 | 1 | 12.15 | 0 | 0.00 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/08/13 | 1 | 12.70 | 0 | 12.65 | 12.75 | 1 | 590 | 0.17% |
|
| 2020/08/10 | 5 | 11.00 | 0 | 0.00 | 11.30 | 5 | 515 | 0.97% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 10.62 | 10.60 | -3 | 541 | -0.55% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 547 | -0.18% |
|
| 2020/07/29 | 1 | 10.85 | 5 | 11.10 | 10.80 | -4 | 545 | -0.73% |
|
| 2020/07/28 | 7 | 11.59 | 2 | 11.38 | 11.20 | 5 | 539 | 0.93% |
|
| 2020/07/27 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 524 | 0.38% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 10.10 | 11.10 | -3 | 505 | -0.59% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 10.20 | 10.05 | -5 | 490 | -1.02% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 10.10 | 10.25 | -4 | 489 | -0.82% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 10.62 | 10.50 | -3 | 478 | -0.63% |
|
| 2020/07/14 | 3 | 10.58 | 0 | 0.00 | 10.50 | 3 | 478 | 0.63% |
|
| 2020/07/10 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 464 | 0.43% |
|
| 2020/07/09 | 5 | 11.98 | 6 | 11.72 | 12.10 | -1 | 446 | -0.22% |
|
| 2020/07/08 | 11 | 11.17 | 0 | 0.00 | 11.65 | 11 | 393 | 2.79% |
|
| 2020/07/07 | 0 | 0.00 | 14 | 9.86 | 10.60 | -14 | 347 | -4.03% |
|
| 2020/07/06 | 1 | 9.50 | 0 | 0.00 | 9.68 | 1 | 314 | 0.32% |
|
| 2020/07/02 | 10 | 9.30 | 0 | 0.00 | 9.31 | 10 | 309 | 3.23% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.31 | 9.34 | -1 | 304 | -0.33% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 9.33 | 9.35 | -1 | 307 | -0.33% |
|
| 2020/06/11 | 3 | 9.79 | 0 | 0.00 | 9.33 | 3 | 317 | 0.95% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 9.80 | 9.89 | -2 | 323 | -0.62% |
|
| 2020/06/03 | 2 | 9.86 | 0 | 0.00 | 9.86 | 2 | 321 | 0.62% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 10.07 | 10.10 | -6 | 295 | -2.03% |
|
| 2020/05/28 | 2 | 9.27 | 0 | 9.10 | 9.20 | 2 | 268 | 0.74% |
|
| 2020/05/19 | 0 | 0.00 | 37 | 9.30 | 9.25 | -37 | 258 | -14.32% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 240 | -0.42% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 8.67 | 8.86 | -2 | 219 | -0.91% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 7.96 | 8.20 | -5 | 214 | -2.33% |
|
| 2020/04/24 | 5 | 7.84 | 5 | 7.96 | 7.81 | 0 | 217 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 7.82 | 7.80 | -6 | 217 | -2.76% |
|
| 2020/04/22 | 2 | 7.55 | 1 | 7.65 | 7.65 | 1 | 216 | 0.46% |
|
| 2020/04/21 | 2 | 7.65 | 2 | 7.77 | 7.77 | 0 | 216 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 7.98 | 7.88 | -2 | 214 | -0.93% |
|
| 2020/04/16 | 2 | 7.77 | 0 | 0.00 | 7.85 | 2 | 212 | 0.94% |
|
| 2020/04/15 | 2 | 7.92 | 2 | 8.00 | 7.95 | 0 | 212 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 7.96 | 7.92 | -2 | 211 | -0.95% |
|
| 2020/04/13 | 2 | 7.82 | 0 | 0.00 | 7.82 | 2 | 210 | 0.95% |
|
| 2020/04/10 | 1 | 8.15 | 0 | 0.00 | 8.15 | 1 | 207 | 0.48% |
|
| 2020/03/31 | 2 | 6.46 | 0 | 0.00 | 6.40 | 2 | 179 | 1.11% |
|
| 2020/03/30 | 8 | 6.39 | 0 | 0.00 | 6.45 | 8 | 179 | 4.46% |
|
| 2020/03/25 | 0 | 6.54 | 4 | 6.18 | 6.20 | -4 | 182 | -2.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 5.70 | 5.75 | -2 | 182 | -1.10% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 5.80 | 5.86 | -4 | 183 | -2.18% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 5.45 | 5.45 | -3 | 181 | -1.66% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 8.92 | 9.13 | -5 | 162 | -3.07% |
|
| 2020/03/06 | 5 | 9.84 | 0 | 0.00 | 9.90 | 5 | 159 | 3.13% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 10.35 | 10.10 | -2 | 161 | -1.24% |
|
| 2020/02/27 | 0 | 9.91 | 0 | 0.00 | 9.90 | 0 | 160 | 0.00% |
|
| 2020/02/26 | 0 | 10.10 | 2 | 10.20 | 10.10 | -2 | 159 | -1.25% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 172 | -0.58% |
|
| 2020/02/10 | 1 | 10.45 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 9.91 | 9.86 | -2 | 144 | -1.39% |
|
| 2020/02/04 | 2 | 9.41 | 0 | 0.00 | 9.57 | 2 | 145 | 1.38% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 10.35 | 10.00 | -2 | 171 | -1.17% |
|
| 2020/01/17 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 207 | 0.97% |
|
| 2020/01/03 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 209 | 0.95% |
|
| 2019/12/23 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 213 | 2.34% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 11.22 | 11.15 | -3 | 227 | -1.32% |
|
| 2019/11/20 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 228 | 1.31% |
|
| 2019/10/30 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 312 | 0.32% |
|
| 2019/10/28 | 1 | 11.60 | 13 | 11.86 | 12.00 | -12 | 295 | -4.06% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 259 | -1.93% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 286 | -0.70% |
|
| 2019/10/21 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 291 | 0.69% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 303 | -0.66% |
|
| 2019/10/14 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 321 | 0.31% |
|
| 2019/10/08 | 2 | 11.15 | 4 | 11.25 | 11.10 | -2 | 347 | -0.58% |
|
| 2019/10/04 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 459 | 0.44% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 465 | -0.64% |
|
| 2019/10/02 | 2 | 11.20 | 1 | 11.40 | 11.30 | 1 | 470 | 0.21% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 475 | -0.42% |
|
| 2019/09/27 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 482 | 0.41% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 11.45 | 11.60 | -2 | 506 | -0.40% |
|
| 2019/09/16 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 649 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 11.20 | 11.30 | -0.1 | 702 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 710 | -0.28% |
|
| 2019/08/29 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 719 | 0.28% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 861 | -0.23% |
|
| 2019/08/19 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 869 | 0.12% |
|
| 2019/08/13 | 9 | 11.81 | 0 | 0.00 | 11.75 | 9 | 920 | 0.98% |
|
| 2019/08/12 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 908 | 0.11% |
|
| 2019/08/07 | 1 | 13.35 | 0 | 0.00 | 12.85 | 1 | 898 | 0.11% |
|
| 2019/08/06 | 1 | 13.30 | 2 | 13.50 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/08/05 | 2 | 13.10 | 6 | 13.22 | 13.10 | -4 | 887 | -0.45% |
|
| 2019/08/02 | 6 | 13.22 | 2 | 13.30 | 13.10 | 4 | 886 | 0.45% |
|
| 2019/08/01 | 2 | 13.10 | 2 | 13.25 | 13.10 | 0 | 884 | 0.00% |
|
| 2019/07/30 | 7 | 13.19 | 0 | 0.00 | 13.15 | 7 | 881 | 0.79% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 13.71 | 13.80 | -7 | 867 | -0.81% |
|
| 2019/07/22 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 855 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 852 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 13.27 | 13.40 | -9 | 848 | -1.06% |
|
| 2019/07/12 | 4 | 13.48 | 0 | 0.00 | 13.45 | 4 | 834 | 0.48% |
|
| 2019/07/11 | 9 | 13.89 | 0 | 0.00 | 13.60 | 9 | 828 | 1.09% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 13.71 | 14.45 | -6 | 789 | -0.76% |
|
| 2019/07/09 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 731 | 0.68% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 769 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 18 | 13.10 | 13.00 | -18 | 927 | -1.94% |
|
| 2019/07/01 | 18 | 13.02 | 13 | 13.30 | 13.10 | 5 | 942 | 0.53% |
|
| 2019/06/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 7 | 14.36 | 6 | 14.25 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/26 | 1 | 13.35 | 2 | 13.40 | 14.30 | -1 | 874 | -0.11% |
|
| 2019/06/25 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 838 | 0.24% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 13.47 | 13.50 | -3 | 831 | -0.36% |
|
| 2019/06/21 | 3 | 12.90 | 3 | 13.05 | 12.90 | 0 | 810 | 0.00% |
|
| 2019/06/20 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 805 | 0.37% |
|
| 2019/06/18 | 10 | 13.05 | 7 | 13.25 | 13.00 | 3 | 810 | 0.37% |
|
| 2019/06/17 | 10 | 12.90 | 3 | 13.10 | 12.90 | 7 | 804 | 0.87% |
|
| 2019/06/14 | 3 | 12.30 | 1 | 12.40 | 12.60 | 2 | 811 | 0.25% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 810 | -0.12% |
|
| 2019/06/11 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 846 | 0.12% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 880 | -0.11% |
|
| 2019/06/03 | 5 | 13.10 | 1 | 13.10 | 13.10 | 4 | 897 | 0.45% |
|
| 2019/05/30 | 1 | 12.75 | 4 | 12.65 | 12.75 | -3 | 876 | -0.34% |
|
| 2019/05/29 | 6 | 13.43 | 11 | 14.26 | 13.10 | -5 | 859 | -0.58% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 12.15 | 13.20 | -3 | 797 | -0.38% |
|
| 2019/05/27 | 10 | 12.40 | 0 | 0.00 | 12.00 | 10 | 770 | 1.30% |
|
| 2019/05/24 | 1 | 12.75 | 1 | 12.45 | 12.25 | 0 | 762 | 0.00% |
|
| 2019/05/23 | 1 | 12.40 | 1 | 12.25 | 12.10 | 0 | 751 | 0.00% |
|
| 2019/05/22 | 4 | 12.79 | 0 | 0.00 | 12.85 | 4 | 742 | 0.54% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.25 | 12.55 | -1 | 706 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 26 | 11.68 | 11.65 | -26 | 701 | -3.71% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 11.50 | 12.10 | -2 | 713 | -0.28% |
|
| 2019/05/13 | 11 | 11.41 | 1 | 11.40 | 11.30 | 10 | 703 | 1.42% |
|
| 2019/05/09 | 7 | 11.61 | 0 | 0.00 | 11.35 | 7 | 699 | 1.00% |
|
| 2019/05/08 | 1 | 11.20 | 1 | 11.60 | 11.65 | 0 | 696 | 0.00% |
|
| 2019/05/07 | 10 | 11.45 | 1 | 11.45 | 11.55 | 9 | 695 | 1.29% |
|
| 2019/05/06 | 2 | 11.30 | 2 | 11.45 | 11.30 | 0 | 694 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 689 | -0.14% |
|
| 2019/04/19 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 683 | 0.15% |
|
| 2019/04/18 | 0 | 11.75 | 0 | 0.00 | 11.75 | 0 | 699 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/11 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 689 | 0.15% |
|
| 2019/04/10 | 2 | 13.42 | 2 | 12.85 | 13.00 | 0 | 655 | 0.00% |
|
| 2019/04/09 | 3 | 13.73 | 27.1 | 13.72 | 14.05 | -24.1 | 604 | -3.98% |
|
| 2019/04/08 | 18 | 11.80 | 44 | 12.80 | 12.80 | -26 | 526 | -4.93% |
|
| 2019/04/03 | 1 | 11.75 | 31 | 11.63 | 11.65 | -30 | 484 | -6.19% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 466 | -0.21% |
|
| 2019/04/01 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 473 | 2.11% |
|
| 2019/03/29 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
| 2019/03/28 | 0 | 10.90 | 1 | 11.05 | 11.00 | -1 | 485 | -0.21% |
|
| 2019/03/27 | 1 | 11.00 | 1 | 11.10 | 11.00 | 0 | 482 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 11.10 | 10.85 | -1 | 479 | -0.21% |
|
| 2019/03/25 | 1 | 11.05 | 1 | 11.05 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 465 | 0.00% |
|
| 2019/03/21 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 458 | 0.22% |
|
| 2019/03/20 | 1 | 11.60 | 1 | 11.80 | 11.50 | 0 | 448 | 0.00% |
|
| 2019/03/19 | 1 | 11.45 | 7 | 11.67 | 11.55 | -6 | 435 | -1.38% |
|
| 2019/03/15 | 22 | 11.22 | 0 | 0.00 | 11.30 | 22 | 409 | 5.38% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 11.46 | 11.45 | -6 | 386 | -1.55% |
|
| 2019/03/13 | 2 | 11.05 | 2 | 11.23 | 11.20 | 0 | 366 | 0.00% |
|
| 2019/03/12 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 354 | 0.56% |
|
| 2019/03/11 | 5 | 11.58 | 0 | 0.00 | 11.65 | 5 | 327 | 1.53% |
|
| 2019/03/08 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 292 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 304 | -0.33% |
|
| 2019/03/04 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 314 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 313 | -0.32% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 10.95 | 10.85 | -3 | 313 | -0.96% |
|
| 2019/02/22 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 310 | 0.32% |
|
| 2019/02/19 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 307 | 0.00% |
|
| 2019/02/15 | 1 | 10.30 | 1 | 10.60 | 10.80 | 0 | 299 | 0.00% |
|
| 2019/02/14 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 285 | 0.70% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 12.00 | 11.60 | -1 | 276 | -0.36% |
|
| 2019/02/11 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 257 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 10.87 | 10.95 | -10 | 256 | -3.90% |
|
| 2019/01/28 | 0 | 10.75 | 0 | 0.00 | 10.80 | 0 | 254 | 0.00% |
|
| 2019/01/22 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 256 | 0.39% |
|
| 2019/01/18 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 254 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 252 | -0.40% |
|
| 2019/01/16 | 0.1 | 10.90 | 0 | 0.00 | 10.95 | 0.1 | 247 | 0.02% |
|
| 2019/01/15 | 1 | 11.05 | 2 | 11.05 | 11.05 | -1 | 243 | -0.41% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 11.25 | 11.00 | -4 | 240 | -1.66% |
|
| 2019/01/11 | 5 | 11.05 | 13 | 11.29 | 11.00 | -8 | 240 | -3.33% |
|
| 2019/01/10 | 10 | 11.10 | 6 | 11.29 | 11.25 | 4 | 236 | 1.69% |
|
| 2019/01/09 | 20 | 11.35 | 1 | 11.35 | 11.35 | 19 | 224 | 8.48% |
|
| 2019/01/07 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 196 | 0.51% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 11.00 | 10.70 | -1 | 205 | -0.49% |
|
| 2018/12/27 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 209 | 0.48% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 239 | -0.42% |
|
| 2018/12/12 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 241 | 0.41% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.10 | 11.35 | -1 | 244 | -0.41% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 247 | -0.81% |
|
| 2018/11/29 | 1 | 11.55 | 0 | 0.00 | 11.20 | 1 | 244 | 0.41% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 11.00 | 11.55 | -3 | 234 | -1.28% |
|
| 2018/11/27 | 1 | 10.60 | 1 | 10.80 | 10.50 | 0 | 226 | 0.00% |
|
| 2018/11/23 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 230 | 0.43% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 296 | -0.67% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 302 | -0.33% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 302 | -1.32% |
|
| 2018/10/19 | 1 | 11.10 | 3 | 10.85 | 10.95 | -2 | 318 | -0.63% |
|
| 2018/10/18 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 341 | 0.29% |
|
| 2018/10/17 | 6 | 11.66 | 0 | 0.00 | 11.40 | 6 | 340 | 1.76% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 338 | -0.59% |
|
| 2018/10/11 | 0 | 0.00 | 15 | 11.00 | 11.00 | -15 | 352 | -4.25% |
|
| 2018/10/05 | 3 | 12.50 | 0 | 0.00 | 12.75 | 3 | 360 | 0.83% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 357 | -0.56% |
|
| 2018/10/03 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 360 | 0.55% |
|
| 2018/10/01 | 15 | 14.95 | 0 | 0.00 | 14.95 | 15 | 351 | 4.26% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 13.25 | 13.60 | -3 | 335 | -0.90% |
|
| 2018/09/07 | 1 | 15.10 | 0 | 17.35 | 15.10 | 1 | 505 | 0.20% |
|
| 2018/09/03 | 2 | 15.88 | 0 | 0.00 | 15.55 | 2 | 526 | 0.38% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 16.67 | 16.70 | -6 | 547 | -1.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 601 | -0.17% |
|
| 2018/08/20 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/13 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 650 | 0.92% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 805 | -0.12% |
|
| 2018/07/30 | 1 | 19.90 | 4 | 19.50 | 19.40 | -3 | 811 | -0.37% |
|
| 2018/07/26 | 2 | 20.25 | 0 | 0.00 | 19.90 | 2 | 824 | 0.24% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 20.62 | 20.60 | -3 | 824 | -0.36% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 856 | -0.12% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 882 | -0.11% |
|
| 2018/07/18 | 3 | 20.07 | 10 | 20.25 | 20.00 | -7 | 890 | -0.79% |
|
| 2018/07/17 | 0 | 0.00 | 12 | 20.06 | 19.85 | -12 | 898 | -1.34% |
|
| 2018/07/11 | 3 | 19.40 | 4 | 19.66 | 19.20 | -1 | 995 | -0.10% |
|
| 2018/07/10 | 1 | 19.10 | 1 | 19.40 | 19.10 | 0 | 1,014 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 12 | 19.00 | 18.70 | -12 | 1,077 | -1.11% |
|
| 2018/07/05 | 14 | 20.14 | 0 | 0.00 | 19.30 | 14 | 1,134 | 1.23% |
|
| 2018/07/04 | 1 | 20.80 | 20 | 20.60 | 20.80 | -19 | 1,188 | -1.60% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 16.65 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/25 | 28 | 17.11 | 0 | 0.00 | 16.80 | 28 | 1,596 | 1.75% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 18.45 | 18.25 | -3 | 1,582 | -0.19% |
|
| 2018/06/20 | 20 | 20.45 | 0 | 0.00 | 20.00 | 20 | 1,585 | 1.26% |
|
| 2018/06/19 | 4 | 21.10 | 0 | 0.00 | 21.00 | 4 | 1,582 | 0.25% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,635 | -0.12% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 1,715 | -0.17% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,755 | -0.06% |
|
| 2018/06/05 | 4 | 22.78 | 0 | 0.00 | 22.95 | 4 | 1,760 | 0.23% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,794 | -0.06% |
|
| 2018/06/01 | 1 | 22.05 | 4 | 22.41 | 22.45 | -3 | 1,836 | -0.16% |
|
| 2018/05/31 | 1 | 22.15 | 3 | 22.50 | 22.10 | -2 | 1,892 | -0.11% |
|
| 2018/05/30 | 4 | 22.23 | 1 | 22.95 | 22.65 | 3 | 2,019 | 0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,097 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,616 | -0.04% |
|
| 2018/05/24 | 1 | 22.40 | 2 | 22.60 | 22.50 | -1 | 3,014 | -0.03% |
|
| 2018/05/23 | 3 | 22.48 | 0 | 0.00 | 22.45 | 3 | 3,053 | 0.10% |
|
| 2018/05/22 | 1 | 23.10 | 1 | 23.20 | 23.25 | 0 | 3,122 | 0.00% |
|
| 2018/05/18 | 1 | 22.70 | 3 | 22.88 | 22.65 | -2 | 3,161 | -0.06% |
|
| 2018/05/17 | 2 | 22.55 | 2 | 23.05 | 22.60 | 0 | 3,229 | 0.00% |
|
| 2018/05/16 | 3 | 23.10 | 1 | 23.60 | 23.05 | 2 | 3,248 | 0.06% |
|
| 2018/05/15 | 1 | 23.10 | 2 | 23.60 | 23.15 | -1 | 3,267 | -0.03% |
|
| 2018/05/14 | 2 | 22.83 | 2 | 23.15 | 22.75 | 0 | 3,305 | 0.00% |
|
| 2018/05/11 | 3 | 23.67 | 4 | 24.16 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 8 | 25.29 | 12 | 25.59 | 25.30 | -4 | 3,322 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 23.83 | 24.30 | -3 | 3,299 | -0.09% |
|
| 2018/05/08 | 1 | 22.10 | 8 | 22.44 | 22.10 | -7 | 3,312 | -0.21% |
|
| 2018/05/07 | 3 | 22.78 | 4 | 22.91 | 22.75 | -1 | 3,429 | -0.03% |
|
| 2018/05/04 | 4 | 23.08 | 9 | 22.48 | 23.05 | -5 | 3,509 | -0.14% |
|
| 2018/05/03 | 8 | 22.79 | 5 | 22.72 | 22.50 | 3 | 3,775 | 0.08% |
|
| 2018/05/02 | 1 | 22.65 | 1 | 23.05 | 22.65 | 0 | 4,032 | 0.00% |
|
| 2018/04/30 | 1 | 23.20 | 3 | 23.23 | 23.50 | -2 | 4,215 | -0.05% |
|
| 2018/04/27 | 3 | 22.88 | 3 | 22.77 | 23.75 | 0 | 4,466 | 0.00% |
|
| 2018/04/26 | 3 | 21.80 | 3 | 23.17 | 21.60 | 0 | 4,506 | 0.00% |
|
| 2018/04/25 | 3 | 23.18 | 4 | 22.90 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 3 | 22.85 | 3 | 23.67 | 22.65 | 0 | 4,718 | 0.00% |
|
| 2018/04/23 | 3 | 23.72 | 1 | 22.75 | 23.45 | 2 | 5,023 | 0.04% |
|
| 2018/04/20 | 1 | 23.00 | 4 | 22.74 | 22.85 | -3 | 5,049 | -0.06% |
|
| 2018/04/19 | 12 | 24.48 | 3 | 24.68 | 23.95 | 9 | 5,041 | 0.18% |
|
| 2018/04/18 | 3 | 22.28 | 24.3 | 22.86 | 23.50 | -21.3 | 5,002 | -0.43% |
|
| 2018/04/17 | 5 | 21.55 | 0 | 0.00 | 21.40 | 5 | 4,979 | 0.10% |
|
| 2018/04/16 | 5 | 22.44 | 6 | 22.88 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 24 | 23.92 | 11 | 24.47 | 22.60 | 13 | 4,971 | 0.26% |
|
| 2018/04/12 | 10 | 23.72 | 60 | 23.68 | 23.75 | -50 | 4,929 | -1.01% |
|
| 2018/04/11 | 73 | 23.69 | 62 | 24.22 | 23.55 | 11 | 4,911 | 0.22% |
|
| 2018/04/10 | 20 | 26.03 | 2 | 25.65 | 25.65 | 18 | 4,865 | 0.37% |
|
| 2018/04/09 | 19 | 29.70 | 3 | 30.23 | 28.45 | 16 | 4,793 | 0.33% |
|
| 2018/04/03 | 22 | 30.68 | 23 | 30.89 | 31.60 | -1 | 4,689 | -0.02% |
|
| 2018/03/30 | 1 | 24.20 | 2 | 25.00 | 24.20 | -1 | 4,328 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 0.9 | 22.25 | 22.20 | -0.9 | 4,319 | -0.02% |
|
| 2018/03/21 | 1 | 21.80 | 1.1 | 22.21 | 22.20 | -0.1 | 4,367 | 0.00% |
|
| 2018/03/20 | 1 | 21.75 | 3 | 22.20 | 22.20 | -2 | 4,360 | -0.05% |
|
| 2018/03/19 | 4 | 21.45 | 0 | 0.00 | 22.20 | 4 | 4,347 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 4,321 | -0.02% |
|
| 2018/03/14 | 1 | 24.95 | 1 | 25.00 | 24.95 | 0 | 4,301 | 0.00% |
|
| 2018/03/13 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 4,289 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,247 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 39.00 | 35.30 | -6 | 4,309 | -0.14% |
|
| 2018/03/06 | 8 | 36.15 | 4 | 36.34 | 36.80 | 4 | 4,280 | 0.09% |
|
| 2018/03/05 | 6 | 35.40 | 4 | 36.10 | 36.15 | 2 | 4,235 | 0.05% |
|
| 2018/03/02 | 1 | 30.40 | 1 | 32.90 | 32.90 | 0 | 4,122 | 0.00% |
|
| 2018/03/01 | 1 | 31.35 | 21 | 30.45 | 29.95 | -20 | 4,050 | -0.49% |
|
| 2018/02/27 | 116 | 29.08 | 110 | 28.73 | 30.85 | 6 | 3,992 | 0.15% |
大買/大賣/
|
| 2018/02/26 | 108 | 29.40 | 19 | 28.83 | 29.95 | 89 | 3,679 | 2.42% |
大買/
|
| 2018/02/23 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 3,293 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 3,299 | -0.15% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 3,233 | -0.06% |
|
| 2018/02/12 | 1 | 20.25 | 1 | 20.50 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/09 | 8 | 19.59 | 3 | 19.10 | 19.70 | 5 | 3,288 | 0.15% |
|
| 2018/02/07 | 4 | 21.00 | 0 | 0.00 | 20.00 | 4 | 3,214 | 0.12% |
|
| 2018/02/06 | 4 | 19.70 | 7 | 19.91 | 19.85 | -3 | 3,190 | -0.09% |
|
| 2018/02/02 | 2 | 23.40 | 0 | 0.00 | 22.55 | 2 | 3,125 | 0.06% |
|
| 2018/02/01 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 23.41 | 23.50 | -4 | 3,066 | -0.13% |
|
| 2018/01/30 | 17 | 23.62 | 9 | 24.85 | 23.00 | 8 | 3,045 | 0.26% |
|
| 2018/01/29 | 5 | 24.63 | 5 | 24.85 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 19 | 25.66 | 20 | 25.71 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 14 | 24.21 | 8 | 24.14 | 24.30 | 6 | 2,600 | 0.23% |
|
| 2018/01/24 | 8 | 26.42 | 58 | 26.92 | 26.15 | -50 | 2,351 | -2.13% |
|
| 2018/01/23 | 22 | 26.16 | 25 | 26.18 | 24.90 | -3 | 2,184 | -0.14% |
|
| 2018/01/22 | 0 | 0.00 | 4.5 | 25.17 | 25.70 | -4.5 | 1,955 | -0.23% |
|
| 2018/01/19 | 3 | 23.37 | 4 | 23.15 | 23.40 | -1 | 1,935 | -0.05% |
|
| 2018/01/18 | 8 | 23.69 | 4 | 24.05 | 23.45 | 4 | 1,952 | 0.20% |
|
| 2018/01/17 | 11 | 23.21 | 11 | 23.44 | 23.45 | 0 | 1,821 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 1,532 | -0.07% |
|
| 2018/01/12 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 1,549 | 0.06% |
|
| 2018/01/10 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/05 | 1 | 19.80 | 1 | 20.05 | 19.70 | 0 | 1,640 | 0.00% |
|
| 2018/01/02 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,641 | 0.06% |
|