券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 611 | 0.16% |
|
| 2025/01/14 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 613 | 0.16% |
|
| 2025/01/07 | 1 | 75.00 | 0 | 75.10 | 76.50 | 1 | 610 | 0.16% |
|
| 2025/01/03 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 619 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 77.20 | 74.90 | -0.2 | 632 | -0.03% |
|
| 2024/12/26 | 0.1 | 70.80 | 0 | 0.00 | 70.60 | 0.1 | 641 | 0.02% |
|
| 2024/12/25 | 0 | 71.70 | 0 | 0.00 | 71.40 | 0 | 644 | 0.00% |
|
| 2024/12/17 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 652 | 0.15% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 77.50 | 76.20 | -1 | 652 | -0.15% |
|
| 2024/12/06 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 646 | 0.01% |
|
| 2024/12/05 | 1 | 81.70 | 5.1 | 82.49 | 81.30 | -4.1 | 637 | -0.64% |
|
| 2024/12/04 | 1.1 | 74.98 | 10 | 82.51 | 82.00 | -8.9 | 619 | -1.44% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 75.50 | 76.10 | -2 | 591 | -0.34% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 72.50 | 72.00 | -2 | 628 | -0.32% |
|
| 2024/11/25 | 2 | 73.20 | 0 | 0.00 | 72.30 | 2 | 682 | 0.29% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 74.20 | 71.10 | -1 | 697 | -0.14% |
|
| 2024/11/21 | 0.2 | 72.32 | 1 | 72.90 | 72.50 | -0.8 | 696 | -0.11% |
|
| 2024/11/20 | 2 | 76.85 | 1 | 75.00 | 74.50 | 1 | 693 | 0.14% |
|
| 2024/11/15 | 1 | 68.00 | 0 | 70.00 | 68.30 | 1 | 689 | 0.14% |
|
| 2024/11/14 | 1 | 73.30 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2024/11/13 | 11 | 73.31 | 0 | 0.00 | 73.30 | 11 | 686 | 1.60% |
|
| 2024/11/12 | 1 | 74.10 | 13 | 74.22 | 74.40 | -12 | 699 | -1.72% |
|
| 2024/11/08 | 2 | 78.90 | 1.2 | 79.92 | 78.00 | 0.8 | 710 | 0.11% |
|
| 2024/11/07 | 2.2 | 84.92 | 2 | 86.10 | 83.60 | 0.2 | 715 | 0.03% |
|
| 2024/11/06 | 5 | 75.84 | 0 | 0.00 | 80.80 | 5 | 707 | 0.71% |
|
| 2024/11/05 | 1 | 73.60 | 0.1 | 73.43 | 74.30 | 0.9 | 705 | 0.12% |
|
| 2024/11/04 | 1 | 75.30 | 0.1 | 75.40 | 75.40 | 0.9 | 745 | 0.12% |
|
| 2024/11/01 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/29 | 0 | 86.90 | 0 | 86.90 | 86.80 | 0 | 733 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 736 | -0.14% |
|
| 2024/10/23 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 820 | 0.12% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 87.80 | 87.80 | -0.1 | 833 | -0.01% |
|
| 2024/10/21 | 1 | 86.80 | 0 | 0.00 | 88.20 | 1 | 857 | 0.12% |
|
| 2024/10/18 | 0 | 87.50 | 0 | 0.00 | 86.20 | 0 | 874 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 88.00 | 86.80 | -3 | 930 | -0.32% |
|
| 2024/10/15 | 0.4 | 88.70 | 0 | 0.00 | 88.60 | 0.4 | 1,066 | 0.04% |
|
| 2024/10/08 | 2 | 94.80 | 0 | 0.00 | 95.80 | 2 | 1,160 | 0.17% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 92.80 | 93.50 | -1 | 1,164 | -0.09% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 90.80 | 89.30 | -2 | 1,164 | -0.17% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 91.75 | 92.00 | -2 | 1,182 | -0.17% |
|
| 2024/09/26 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 1,208 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 91.30 | 91.40 | -0.1 | 1,237 | -0.01% |
|
| 2024/09/23 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 1,291 | 0.08% |
|
| 2024/09/20 | 1 | 91.90 | 0.2 | 91.15 | 90.70 | 0.8 | 1,309 | 0.06% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 90.20 | 89.00 | 0 | 1,348 | 0.00% |
|
| 2024/09/13 | 0.1 | 89.50 | 0 | 0.00 | 88.90 | 0.1 | 1,393 | 0.01% |
|
| 2024/09/12 | 0.1 | 89.79 | 0 | 0.00 | 88.90 | 0.1 | 1,431 | 0.01% |
|
| 2024/09/09 | 0 | 86.00 | 2 | 87.00 | 87.00 | -2 | 1,521 | -0.13% |
|
| 2024/09/05 | 0 | 89.60 | 1 | 90.00 | 87.50 | -1 | 1,608 | -0.06% |
|
| 2024/09/04 | 1 | 88.51 | 0 | 0.00 | 88.80 | 1 | 1,638 | 0.06% |
|
| 2024/08/29 | 5 | 99.30 | 2 | 96.00 | 99.10 | 3 | 2,402 | 0.13% |
|
| 2024/08/28 | 2 | 103.50 | 2 | 103.00 | 103.00 | 0 | 2,542 | 0.00% |
|
| 2024/08/27 | 4 | 109.38 | 7 | 107.43 | 109.00 | -3 | 2,558 | -0.12% |
|
| 2024/08/26 | 2 | 100.45 | 1 | 102.00 | 102.00 | 1 | 2,637 | 0.04% |
|
| 2024/08/22 | 1.4 | 94.00 | 0 | 0.00 | 92.60 | 1.4 | 2,708 | 0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0.4 | 94.30 | 94.20 | -0.4 | 2,767 | -0.01% |
|
| 2024/08/20 | 1 | 97.20 | 0 | 0.00 | 96.70 | 1 | 2,804 | 0.04% |
|
| 2024/08/16 | 1 | 96.00 | 1 | 95.00 | 94.20 | 0 | 3,119 | 0.00% |
|
| 2024/08/14 | 5 | 92.10 | 0 | 0.00 | 91.80 | 5 | 3,232 | 0.15% |
|
| 2024/08/12 | 0 | 92.70 | 1 | 92.80 | 91.90 | -1 | 3,338 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 93.70 | 92.30 | -2 | 3,359 | -0.06% |
|
| 2024/08/08 | 0 | 88.50 | 0 | 0.00 | 89.60 | 0 | 3,363 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 86.10 | 83.10 | -4 | 3,378 | -0.12% |
|
| 2024/08/05 | 1 | 88.63 | 0 | 0.00 | 88.60 | 1 | 3,365 | 0.03% |
|
| 2024/08/02 | 1 | 99.00 | 2 | 99.30 | 98.40 | -1 | 3,422 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,501 | -0.03% |
|
| 2024/07/31 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,527 | 0.03% |
|
| 2024/07/30 | 3 | 101.00 | 0 | 0.00 | 104.00 | 3 | 3,576 | 0.08% |
|
| 2024/07/29 | 0 | 104.00 | 3 | 107.17 | 101.00 | -3 | 3,632 | -0.08% |
|
| 2024/07/26 | 1 | 109.50 | 2 | 109.75 | 110.00 | -1 | 3,705 | -0.03% |
|
| 2024/07/23 | 1.1 | 117.44 | 4 | 117.00 | 115.00 | -2.9 | 3,754 | -0.08% |
|
| 2024/07/22 | 7 | 117.21 | 4 | 119.00 | 116.50 | 3 | 3,802 | 0.08% |
|
| 2024/07/19 | 2 | 118.75 | 0 | 0.00 | 118.50 | 2 | 3,824 | 0.05% |
|
| 2024/07/18 | 5 | 121.00 | 9.1 | 118.42 | 118.50 | -4.1 | 3,919 | -0.10% |
|
| 2024/07/17 | 6.1 | 123.75 | 17.4 | 123.02 | 123.50 | -11.3 | 4,024 | -0.28% |
|
| 2024/07/16 | 25 | 126.52 | 30.7 | 125.58 | 125.00 | -5.7 | 4,102 | -0.14% |
|
| 2024/07/15 | 1 | 120.00 | 2 | 120.75 | 123.50 | -1 | 4,221 | -0.02% |
|
| 2024/07/12 | 3 | 112.51 | 4.1 | 112.93 | 112.50 | -1.1 | 4,442 | -0.02% |
|
| 2024/07/11 | 6.6 | 115.91 | 0 | 0.00 | 114.00 | 6.6 | 4,477 | 0.15% |
|
| 2024/07/10 | 13.5 | 118.70 | 10 | 117.00 | 117.00 | 3.5 | 4,565 | 0.08% |
|
| 2024/07/09 | 0.6 | 119.04 | 1 | 118.50 | 118.50 | -0.4 | 4,736 | -0.01% |
|
| 2024/07/08 | 0.1 | 121.50 | 2 | 123.50 | 120.50 | -1.9 | 4,901 | -0.04% |
|
| 2024/07/05 | 0 | 123.05 | 2 | 123.00 | 122.50 | -2 | 5,089 | -0.04% |
|
| 2024/07/04 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 5,085 | 0.04% |
|
| 2024/07/03 | 2 | 121.50 | 2 | 121.00 | 121.00 | 0 | 5,094 | 0.00% |
|
| 2024/07/02 | 1 | 120.00 | 2 | 123.00 | 121.00 | -1 | 5,113 | -0.02% |
|
| 2024/07/01 | 4 | 123.25 | 0 | 0.00 | 122.50 | 4 | 5,141 | 0.08% |
|
| 2024/06/28 | 22 | 125.68 | 20 | 124.00 | 124.00 | 2 | 5,167 | 0.04% |
|
| 2024/06/27 | 16 | 126.66 | 7 | 129.36 | 126.50 | 9 | 5,187 | 0.17% |
|
| 2024/06/26 | 2 | 123.75 | 0 | 0.00 | 125.00 | 2 | 5,183 | 0.04% |
|
| 2024/06/25 | 4 | 119.75 | 4 | 119.00 | 122.50 | 0 | 5,196 | 0.00% |
|
| 2024/06/24 | 0.4 | 122.25 | 5 | 122.00 | 121.50 | -4.6 | 5,258 | -0.09% |
|
| 2024/06/21 | 3 | 124.67 | 0 | 0.00 | 124.50 | 3 | 5,305 | 0.06% |
|
| 2024/06/20 | 6 | 126.50 | 0 | 0.00 | 126.00 | 6 | 5,336 | 0.11% |
|
| 2024/06/19 | 5 | 127.70 | 7 | 127.36 | 128.00 | -2 | 5,358 | -0.04% |
|
| 2024/06/18 | 0.1 | 126.50 | 2 | 125.00 | 126.00 | -1.9 | 5,378 | -0.04% |
|
| 2024/06/17 | 11 | 128.00 | 10 | 126.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 11 | 130.23 | 12 | 131.04 | 128.50 | -1 | 5,434 | -0.02% |
|
| 2024/06/13 | 2 | 126.50 | 3 | 130.00 | 129.00 | -1 | 5,414 | -0.02% |
|
| 2024/06/12 | 1 | 123.50 | 3 | 125.17 | 128.00 | -2 | 5,411 | -0.04% |
|
| 2024/06/11 | 8 | 124.38 | 4 | 124.88 | 123.00 | 4 | 5,451 | 0.07% |
|
| 2024/06/07 | 11.1 | 128.14 | 3 | 126.50 | 126.50 | 8.1 | 5,533 | 0.15% |
|
| 2024/06/06 | 5 | 129.50 | 6 | 130.42 | 130.50 | -1 | 5,563 | -0.02% |
|
| 2024/06/05 | 9 | 129.50 | 2 | 127.25 | 127.50 | 7 | 5,583 | 0.13% |
|
| 2024/06/04 | 91 | 138.65 | 98 | 135.80 | 128.00 | -7 | 5,604 | -0.12% |
|
| 2024/06/03 | 2 | 131.25 | 16.2 | 134.00 | 137.50 | -14.2 | 5,048 | -0.28% |
|
| 2024/05/31 | 10 | 126.05 | 6 | 126.42 | 125.00 | 4 | 4,909 | 0.08% |
|
| 2024/05/30 | 14 | 127.11 | 20.2 | 129.64 | 124.50 | -6.2 | 4,891 | -0.13% |
|
| 2024/05/29 | 7 | 126.00 | 2 | 126.50 | 129.00 | 5 | 4,780 | 0.10% |
|
| 2024/05/28 | 10 | 127.00 | 17 | 125.56 | 125.00 | -7 | 4,757 | -0.15% |
|
| 2024/05/27 | 13 | 128.04 | 3 | 126.50 | 128.00 | 10 | 4,746 | 0.21% |
|
| 2024/05/24 | 8.2 | 124.00 | 6 | 123.08 | 122.50 | 2.2 | 4,711 | 0.05% |
|
| 2024/05/23 | 14 | 129.82 | 12.6 | 127.09 | 126.50 | 1.4 | 4,679 | 0.03% |
|
| 2024/05/22 | 17.1 | 127.63 | 26.6 | 129.04 | 130.50 | -9.5 | 4,506 | -0.21% |
|
| 2024/05/21 | 12 | 125.04 | 12 | 124.88 | 124.00 | 0 | 4,377 | 0.00% |
|
| 2024/05/20 | 7 | 121.14 | 0 | 0.00 | 119.00 | 7 | 4,325 | 0.16% |
|
| 2024/05/17 | 28 | 122.55 | 27 | 121.50 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 5.1 | 124.76 | 5 | 126.10 | 122.50 | 0.1 | 4,462 | 0.00% |
|
| 2024/05/15 | 5.1 | 120.38 | 1.3 | 120.00 | 121.00 | 3.8 | 4,362 | 0.09% |
|
| 2024/05/14 | 2.5 | 116.14 | 0 | 0.00 | 118.00 | 2.5 | 4,344 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 4,449 | -0.02% |
|
| 2024/05/10 | 9 | 118.00 | 0.3 | 118.50 | 118.50 | 8.8 | 4,543 | 0.19% |
|
| 2024/05/09 | 4.3 | 123.23 | 4 | 121.25 | 121.00 | 0.3 | 4,617 | 0.01% |
|
| 2024/05/08 | 14.1 | 126.63 | 7.2 | 125.74 | 125.50 | 6.9 | 4,759 | 0.14% |
|
| 2024/05/07 | 3 | 127.50 | 4.1 | 129.38 | 130.00 | -1.1 | 4,836 | -0.02% |
|
| 2024/05/06 | 0.1 | 121.00 | 1 | 121.50 | 122.00 | -0.9 | 4,761 | -0.02% |
|
| 2024/05/03 | 11.2 | 123.65 | 8 | 123.13 | 123.50 | 3.2 | 4,763 | 0.07% |
|
| 2024/05/02 | 6.2 | 122.80 | 5 | 124.20 | 124.00 | 1.2 | 4,755 | 0.03% |
|
| 2024/04/30 | 3.3 | 127.86 | 6.1 | 127.87 | 131.50 | -2.8 | 4,721 | -0.06% |
|
| 2024/04/29 | 9 | 123.00 | 8 | 123.38 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 5.1 | 123.50 | 4 | 123.75 | 122.50 | 1.1 | 4,803 | 0.02% |
|
| 2024/04/25 | 7 | 122.43 | 10 | 121.80 | 124.00 | -3 | 4,783 | -0.06% |
|
| 2024/04/24 | 8.1 | 128.18 | 9 | 128.67 | 126.00 | -0.9 | 4,745 | -0.02% |
|
| 2024/04/23 | 9 | 118.22 | 13.1 | 119.20 | 121.00 | -4.1 | 4,650 | -0.09% |
|
| 2024/04/22 | 7.1 | 125.57 | 0 | 0.00 | 124.50 | 7.1 | 4,540 | 0.16% |
|
| 2024/04/19 | 25.2 | 139.06 | 16 | 136.09 | 138.00 | 9.2 | 4,442 | 0.21% |
|
| 2024/04/18 | 42.1 | 140.56 | 51.9 | 141.33 | 142.00 | -9.8 | 4,207 | -0.23% |
|
| 2024/04/17 | 2 | 129.00 | 5 | 133.30 | 134.50 | -3 | 3,976 | -0.08% |
|
| 2024/04/16 | 7.1 | 125.82 | 43 | 123.95 | 122.50 | -35.9 | 3,940 | -0.91% |
|
| 2024/04/15 | 42.1 | 138.74 | 2 | 143.00 | 134.50 | 40.1 | 3,841 | 1.04% |
|
| 2024/04/12 | 16 | 136.28 | 22.1 | 137.61 | 138.00 | -6.1 | 3,667 | -0.17% |
|
| 2024/04/11 | 11 | 129.68 | 43 | 129.86 | 128.50 | -32 | 3,490 | -0.92% |
|
| 2024/04/10 | 0 | 122.25 | 2.1 | 122.00 | 121.50 | -2.1 | 3,312 | -0.06% |
|
| 2024/04/09 | 1.1 | 121.53 | 0 | 0.00 | 121.00 | 1.1 | 3,307 | 0.03% |
|
| 2024/04/08 | 1.1 | 124.50 | 1 | 124.00 | 124.50 | 0.1 | 3,301 | 0.00% |
|
| 2024/04/03 | 4 | 119.52 | 7.1 | 123.01 | 125.00 | -3 | 3,342 | -0.09% |
|
| 2024/04/02 | 7 | 120.43 | 1.2 | 121.17 | 120.00 | 5.8 | 3,334 | 0.17% |
|
| 2024/04/01 | 1 | 121.50 | 2 | 123.25 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 1.1 | 120.00 | 3.1 | 120.32 | 120.50 | -2.1 | 3,301 | -0.06% |
|
| 2024/03/28 | 3 | 115.17 | 3 | 114.67 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 26.2 | 121.63 | 1.1 | 122.77 | 117.50 | 25.1 | 3,293 | 0.76% |
|
| 2024/03/26 | 2 | 119.50 | 19 | 119.24 | 123.50 | -17 | 3,228 | -0.53% |
|
| 2024/03/25 | 7 | 114.78 | 1 | 115.00 | 112.50 | 6 | 3,181 | 0.19% |
|
| 2024/03/22 | 14 | 122.60 | 11.1 | 117.43 | 117.50 | 3 | 3,220 | 0.09% |
|
| 2024/03/21 | 3.2 | 119.71 | 0 | 0.00 | 120.00 | 3.2 | 3,201 | 0.10% |
|
| 2024/03/20 | 3.1 | 126.34 | 0 | 0.00 | 124.50 | 3.1 | 3,191 | 0.10% |
|
| 2024/03/19 | 3.1 | 129.95 | 0 | 128.50 | 129.00 | 3.1 | 3,227 | 0.10% |
|
| 2024/03/18 | 1.1 | 127.55 | 4 | 129.50 | 132.50 | -2.9 | 3,325 | -0.09% |
|
| 2024/03/15 | 6 | 130.58 | 2.2 | 128.38 | 125.50 | 3.9 | 3,317 | 0.12% |
|
| 2024/03/14 | 7.1 | 133.16 | 9 | 132.44 | 132.00 | -1.9 | 3,334 | -0.06% |
|
| 2024/03/13 | 16.2 | 146.56 | 10.2 | 149.03 | 145.00 | 6 | 3,328 | 0.18% |
|
| 2024/03/12 | 9 | 136.83 | 8 | 137.02 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 1 | 128.50 | 4 | 135.00 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 8 | 134.62 | 6 | 139.75 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/07 | 1 | 156.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 156.50 | 157.00 | -3 | 3,320 | -0.09% |
|
| 2024/03/05 | 2 | 157.75 | 1.2 | 172.50 | 157.00 | 0.8 | 3,434 | 0.02% |
|
| 2024/03/04 | 1.2 | 159.04 | 1 | 160.50 | 160.00 | 0.2 | 3,532 | 0.01% |
|
| 2024/03/01 | 1 | 144.00 | 5 | 144.00 | 146.00 | -4 | 3,527 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 2.1 | 146.00 | 144.00 | -2.1 | 3,532 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 132.46 | 133.00 | -2.1 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 124.10 | 126.00 | -5 | 3,522 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 122.50 | 123.00 | -4 | 3,545 | -0.11% |
|
| 2024/02/22 | 1 | 116.00 | 1.1 | 119.31 | 119.50 | -0.1 | 3,597 | 0.00% |
|
| 2024/02/21 | 3 | 120.67 | 7 | 123.21 | 120.00 | -4 | 3,597 | -0.11% |
|
| 2024/02/20 | 7.1 | 121.39 | 3 | 122.17 | 121.50 | 4.1 | 3,598 | 0.11% |
|
| 2024/02/19 | 18 | 106.73 | 10 | 112.85 | 123.50 | 8 | 3,590 | 0.22% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 103.50 | 103.50 | -0.2 | 3,630 | -0.01% |
|
| 2024/02/05 | 31.5 | 90.90 | 2.1 | 92.30 | 94.40 | 29.4 | 3,659 | 0.80% |
|