• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219103.1621103.36102.50-23,857-0.05%
2025/01/2141.1100.6734.1101.61102.5073,4540.20%
2025/01/204196.73117.494.4895.70-76.42,885-2.65% 大賣/
2025/01/1711.386.8854.486.3091.90-43.12,278-1.89%
2025/01/163.384.061384.1183.70-9.82,014-0.48%
2025/01/15181.3000.0081.1011,9620.05%
2025/01/141079.95180.4080.0091,9500.46%
2025/01/08981.7100.0081.8091,9090.47%
2025/01/07182.105.382.3482.20-4.31,901-0.23%
2025/01/06581.2800.0082.2051,8910.26%
2025/01/0300.001.280.2480.20-1.21,877-0.06%
2025/01/021381.61180.6080.50121,8670.64%
2024/12/30781.63282.8081.7051,8560.27%
2024/12/2725.183.501682.8082.609.11,8420.49%
2024/12/26884.8628.185.4586.90-20.11,775-1.13%
2024/12/25281.0000.0081.7021,6890.12%
2024/12/24381.5000.0080.1031,6910.18%
2024/12/23580.92181.2080.8041,6880.24%
2024/12/205.381.33181.3081.004.31,6800.25%
2024/12/19481.600.781.0081.303.31,6620.20%
2024/12/18681.4300.0081.1061,6480.36%
2024/12/1700.00180.4080.90-11,633-0.06%
2024/12/161078.651278.6278.60-21,619-0.12%
2024/12/13881.2000.0080.8081,5860.50%
2024/12/12684.03984.7282.70-31,550-0.19%
2024/12/11585.14485.8385.2011,5220.07%
2024/12/10986.091086.1284.40-11,482-0.07%
2024/12/0911.187.6700.0087.6011.11,4410.77%
2024/12/0613.286.352986.8587.70-15.81,345-1.18%
2024/12/0541.188.302688.6886.7015.11,2741.18%
2024/12/04585.8646.187.4789.90-41.11,000-4.11%
2024/12/03982.262583.6081.80-16832-1.92%
2024/12/02980.734.180.4779.704.97690.64%
2024/11/29277.201078.8778.60-8730-1.10%
2024/11/26179.001079.0279.00-9718-1.25%
2024/11/22878.30978.0378.00-1708-0.14%
2024/11/2100.00276.8077.60-2718-0.28%
2024/11/2000.00276.7075.60-2727-0.27%
2024/11/19176.0000.0076.2017400.13%
2024/11/1800.00376.0075.40-3767-0.39%
2024/11/1500.00178.6075.80-1815-0.12%
2024/11/141274.78276.6076.30107921.26%
2024/11/130.174.4000.0073.900.17920.01%
2024/11/07373.70174.2074.2028410.24%
2024/11/01572.80173.0073.0049440.42%
2024/10/301373.151872.7372.20-5953-0.52%
2024/10/29274.7000.0074.4029450.21%
2024/10/250.176.7000.0076.800.19630.01%
2024/10/241377.75177.7076.80129801.22%
2024/10/2200.00177.1077.40-1995-0.10%
2024/10/21875.90876.8076.8001,0240.00%
2024/10/1800.00176.0075.40-11,060-0.09%
2024/10/17476.5500.0076.3041,0890.37%
2024/10/16574.86576.7076.7001,1160.00%
2024/10/14574.90575.0075.0001,2400.00%
2024/10/115.174.90574.5074.700.11,2720.00%
2024/10/07275.70275.2575.8001,4460.00%
2024/10/041074.451073.5073.5001,4620.00%
2024/09/261076.7600.0075.70101,6040.62%
2024/09/201075.411174.5674.50-11,834-0.05%
2024/09/19674.37674.7074.7002,0110.00%
2024/09/18374.2000.0073.8032,1550.14%
2024/09/13774.96574.8074.8022,2470.09%
2024/09/121074.82575.0075.0052,2720.22%
2024/09/107.174.19773.1073.400.12,2880.00%
2024/09/09573.00573.4073.4002,3060.00%
2024/09/061073.55774.1074.1032,3660.13%
2024/09/05374.4000.0073.5032,3670.13%
2024/09/044.174.46275.6074.202.12,3720.09%
2024/09/030.279.8000.0078.700.22,3850.01%
2024/08/28178.6000.0078.4012,3690.04%
2024/08/26178.00178.9077.4002,4000.00%
2024/08/23476.3000.0077.8042,4030.17%
2024/08/221078.491077.7077.1002,3930.00%
2024/08/21178.5000.0078.6012,4020.04%
2024/08/201580.0200.0079.30152,4190.62%
2024/08/19382.9000.0082.3032,4110.12%
2024/08/1600.00282.3082.30-22,363-0.08%
2024/08/14883.3310.282.0782.00-2.22,335-0.09%
2024/08/13582.70582.8082.8002,3410.00%
2024/08/12582.885.382.6982.70-0.32,346-0.01%
2024/08/090.584.20583.8082.90-4.52,344-0.19%
2024/08/08280.60580.4080.80-32,341-0.13%
2024/08/051174.9500.0074.00112,3350.47%
2024/08/02482.6500.0082.2042,3380.17%
2024/08/0100.00386.1786.20-32,397-0.13%
2024/07/3100.00285.2084.40-22,469-0.08%
2024/07/292582.502081.2081.2052,5200.20%
2024/07/23284.450.383.7083.501.72,5320.07%
2024/07/223.183.65283.6082.801.12,5420.04%
2024/07/192.187.442587.5086.60-22.92,525-0.91%
2024/07/182589.0600.0089.90252,5021.00%
2024/07/17291.2000.0091.0022,4700.08%
2024/07/163.193.02392.4391.500.12,4460.00%
2024/07/15189.50290.0089.30-12,357-0.04%
2024/07/12287.702187.8688.20-192,319-0.82%
2024/07/11289.656.388.7388.70-4.32,311-0.18%
2024/07/10187.00386.9087.00-22,246-0.09%
2024/07/090.384.20384.9785.50-2.82,225-0.12%
2024/07/08584.1800.0084.0052,2440.22%
2024/07/05486.23385.7385.8012,2280.04%
2024/07/041584.76784.8985.0082,1970.36%
2024/07/03183.401.183.9283.90-0.12,1750.00%
2024/07/02183.0000.0081.9012,1980.05%
2024/07/01483.930.284.0083.203.92,2010.17%
2024/06/28587.3011.386.4686.50-6.32,192-0.29%
2024/06/272.383.580.183.6083.102.22,1830.10%
2024/06/26384.170.184.9285.002.92,1600.13%
2024/06/253085.973484.7585.00-42,103-0.19%
2024/06/242685.912985.5585.30-31,922-0.16%
2024/06/216.383.816.183.7283.700.21,7860.01%
2024/06/20279.1000.0079.2021,7040.12%
2024/06/1900.00678.7078.60-61,705-0.35%
2024/06/18680.13280.8079.8041,6880.24%
2024/06/17280.40180.2080.2011,7150.06%
2024/06/14780.76180.9080.3061,7490.34%
2024/06/135.180.375.479.9081.20-0.31,732-0.01%
2024/06/11177.4000.0077.1011,6710.06%
2024/06/07177.501577.9578.80-141,667-0.84%
2024/06/06276.2000.0076.1021,6340.12%
2024/06/05176.7000.0076.3011,6370.06%
2024/06/04476.6000.0076.3041,6860.24%
2024/06/03677.6700.0077.5061,6880.36%
2024/05/31377.4000.0077.4031,6880.18%
2024/05/30476.7500.0076.6041,6810.24%
2024/05/29279.3000.0079.0021,6640.12%
2024/05/28479.45579.4079.10-11,663-0.06%
2024/05/27579.80279.7079.4031,6700.18%
2024/05/240.178.50178.5078.30-0.91,656-0.05%
2024/05/23476.6300.0076.3041,6370.24%
2024/05/22177.70777.7977.30-61,625-0.37%
2024/05/21376.5300.0077.1031,6280.18%
2024/05/20677.3300.0076.9061,6310.37%
2024/05/17277.9000.0078.0021,6330.12%
2024/05/1600.00878.7078.30-81,623-0.49%
2024/05/15578.04279.1077.9031,6330.18%
2024/05/14577.661278.2878.40-71,665-0.42%
2024/05/131277.412.277.6877.809.81,6570.59%
2024/05/10178.3000.0078.1011,6410.06%
2024/05/0900.00181.7079.10-11,620-0.06%
2024/05/081080.201180.1880.20-11,589-0.06%
2024/05/07280.50179.4079.5011,5570.06%
2024/05/06280.001079.7579.70-81,486-0.54%
2024/05/03377.601278.2476.60-91,406-0.64%
2024/04/301376.111675.7475.50-31,334-0.22%
2024/04/2600.00175.3075.30-11,304-0.08%
2024/04/24671.40773.0973.30-11,279-0.08%
2024/04/22270.6500.0070.4021,2910.15%
2024/04/17173.10273.7073.70-11,299-0.08%
2024/04/16170.7000.0070.8011,2790.08%
2024/04/15173.80174.1074.1001,2670.00%
2024/04/12176.40876.3676.60-71,250-0.56%
2024/04/10174.70374.9074.50-21,193-0.17%
2024/04/09275.652675.0775.60-241,184-2.03%
2024/04/081875.64375.8375.30151,1611.29%
2024/04/0300.00174.3074.50-11,141-0.09%
2024/04/02274.50574.8475.00-31,114-0.27%
2024/04/01374.601874.2575.10-151,069-1.40%
2024/03/29171.2000.0071.1019790.10%
2024/03/2800.00271.7071.20-2977-0.20%
2024/03/27171.0000.0071.0019830.10%
2024/03/26270.8500.0070.6029970.20%
2024/03/25172.6000.0072.2011,0040.10%
2024/03/22472.0500.0072.2041,0210.39%
2024/03/21172.10572.0072.20-41,053-0.38%
2024/03/20173.00672.5872.70-51,090-0.46%
2024/03/1900.00471.6371.70-41,137-0.35%
2024/03/1800.001169.2870.30-111,165-0.94%
2024/03/1500.00168.1067.50-11,179-0.08%
2024/03/141567.3700.0067.00151,2241.23%
2024/03/132267.181066.9066.90121,2400.97%
2024/03/12266.8000.0066.9021,2510.16%
2024/03/11166.3000.0066.2011,2710.08%
2024/03/081467.51268.7066.30121,2920.93%
2024/03/07171.300.171.8071.100.91,2670.07%
2024/03/06271.80171.8071.7011,3020.08%
2024/03/04171.9000.0071.5011,5620.06%
2024/02/29373.10273.3072.8011,6440.06%
2024/02/27270.85272.1071.5001,6400.00%
2024/02/26372.00172.4072.3021,6260.12%
2024/02/2300.00173.0071.60-11,612-0.06%
2024/02/2200.00272.6072.60-21,604-0.12%
2024/02/20272.1000.0072.1021,5800.13%
2024/02/19372.4300.0072.6031,5670.19%
2024/02/161072.60572.7472.7051,5620.32%
2024/02/151171.69671.9872.1051,5380.32%
2024/02/0500.00168.8068.80-11,491-0.07%
2024/02/02367.6000.0067.6031,4760.20%
立隆電 相關文章
立隆電 相關影音