券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 89.00 | 0 | 0.00 | 88.50 | 2 | 2,231 | 0.09% |
|
| 2024/11/21 | 2 | 87.20 | 0 | 0.00 | 87.10 | 2 | 2,235 | 0.09% |
|
| 2024/11/19 | 3 | 88.57 | 1 | 87.80 | 87.40 | 2 | 2,358 | 0.08% |
|
| 2024/11/18 | 2 | 86.90 | 0 | 0.00 | 86.50 | 2 | 2,380 | 0.08% |
|
| 2024/11/15 | 2 | 91.45 | 2 | 89.72 | 89.60 | 0 | 2,336 | 0.00% |
|
| 2024/11/14 | 2 | 92.10 | 1 | 91.60 | 89.50 | 1 | 2,309 | 0.04% |
|
| 2024/11/13 | 0 | 93.40 | 4 | 91.80 | 92.10 | -4 | 2,184 | -0.18% |
|
| 2024/11/12 | 1 | 87.60 | 0 | 0.00 | 86.80 | 1 | 2,152 | 0.05% |
|
| 2024/11/11 | 1 | 89.30 | 1 | 90.10 | 90.00 | 0 | 2,217 | 0.00% |
|
| 2024/11/08 | 1 | 91.20 | 0 | 0.00 | 90.10 | 1 | 2,286 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 92.10 | 91.50 | -2 | 2,368 | -0.08% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 88.60 | 89.50 | -6 | 2,483 | -0.24% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 87.80 | 87.80 | -0.3 | 2,683 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 89.20 | 89.70 | -3 | 2,777 | -0.11% |
|
| 2024/10/23 | 3 | 89.80 | 3 | 90.50 | 90.20 | 0 | 2,818 | 0.00% |
|
| 2024/10/22 | 7 | 92.54 | 3 | 91.47 | 90.90 | 4 | 2,830 | 0.14% |
|
| 2024/10/21 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 2,878 | 0.03% |
|
| 2024/10/16 | 5 | 93.72 | 6 | 93.67 | 92.60 | -1 | 2,912 | -0.03% |
|
| 2024/10/15 | 3 | 91.00 | 6 | 91.10 | 90.10 | -3 | 2,896 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 88.80 | 91.00 | -1 | 2,909 | -0.03% |
|
| 2024/10/08 | 2.1 | 87.34 | 0 | 0.00 | 87.10 | 2.1 | 3,023 | 0.07% |
|
| 2024/10/07 | 1 | 90.20 | 1 | 89.40 | 89.40 | 0 | 3,037 | 0.00% |
|
| 2024/10/01 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 3,279 | 0.03% |
|
| 2024/09/30 | 1.6 | 92.15 | 0 | 0.00 | 91.00 | 1.6 | 3,315 | 0.05% |
|
| 2024/09/27 | 0.3 | 94.40 | 2 | 93.90 | 92.90 | -1.7 | 3,352 | -0.05% |
|
| 2024/09/24 | 1 | 91.30 | 1 | 92.20 | 92.50 | 0 | 3,461 | 0.00% |
|
| 2024/09/18 | 0.3 | 94.40 | 0 | 93.60 | 93.10 | 0.3 | 3,490 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 3.3 | 95.58 | 95.30 | -3.3 | 3,517 | -0.10% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 96.60 | 96.30 | -2 | 3,555 | -0.06% |
|
| 2024/09/12 | 0.1 | 96.80 | 1 | 96.70 | 96.00 | -0.9 | 3,685 | -0.03% |
|
| 2024/09/10 | 1 | 96.57 | 1 | 96.50 | 96.20 | 0 | 4,026 | 0.00% |
|
| 2024/09/06 | 1 | 95.60 | 3 | 98.63 | 97.90 | -2 | 4,368 | -0.05% |
|
| 2024/09/05 | 2.3 | 95.96 | 0 | 0.00 | 95.90 | 2.3 | 4,698 | 0.05% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 98.90 | 97.80 | -1 | 4,757 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 7 | 107.00 | 104.00 | -7 | 4,705 | -0.15% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 110.00 | 106.50 | -2 | 4,684 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 178 | 109.88 | 107.50 | -178 | 4,701 | -3.79% |
大賣/鉅額交易
|
| 2024/08/29 | 3 | 109.33 | 8 | 110.25 | 110.00 | -5 | 4,655 | -0.11% |
|
| 2024/08/28 | 1 | 108.50 | 3 | 107.34 | 107.50 | -2 | 4,651 | -0.04% |
|
| 2024/08/27 | 3 | 108.17 | 2 | 107.50 | 109.00 | 1 | 4,732 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 4,799 | 0.00% |
|
| 2024/08/23 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 5,085 | 0.00% |
|
| 2024/08/22 | 41 | 106.70 | 58 | 108.89 | 106.00 | -17 | 5,170 | -0.33% |
|
| 2024/08/21 | 137 | 109.50 | 268.2 | 108.15 | 109.50 | -131.2 | 5,194 | -2.52% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 144 | 105.24 | 25.2 | 106.24 | 105.50 | 118.8 | 5,154 | 2.30% |
大買/鉅額交易
|
| 2024/08/19 | 0.2 | 102.86 | 2.4 | 102.83 | 103.00 | -2.2 | 5,114 | -0.04% |
|
| 2024/08/16 | 3 | 103.67 | 30 | 103.50 | 102.50 | -27 | 5,152 | -0.52% |
|
| 2024/08/15 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 5,200 | 0.00% |
|
| 2024/08/14 | 4 | 103.75 | 3 | 103.17 | 103.00 | 1 | 5,284 | 0.02% |
|
| 2024/08/13 | 3 | 104.67 | 7.1 | 104.85 | 104.50 | -4.1 | 5,462 | -0.07% |
|
| 2024/08/12 | 2 | 103.25 | 0.1 | 103.00 | 104.00 | 1.9 | 5,540 | 0.03% |
|
| 2024/08/09 | 4 | 100.50 | 9 | 100.72 | 101.00 | -5 | 5,885 | -0.09% |
|
| 2024/08/08 | 7 | 97.54 | 2 | 98.25 | 96.60 | 5 | 6,120 | 0.08% |
|
| 2024/08/07 | 3 | 93.23 | 0.3 | 91.62 | 92.70 | 2.8 | 6,198 | 0.04% |
|
| 2024/08/06 | 2 | 87.88 | 2 | 80.50 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/08/05 | 0.3 | 85.20 | 0 | 85.20 | 85.20 | 0.2 | 6,278 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 96.15 | 94.60 | -2 | 6,285 | -0.03% |
|
| 2024/08/01 | 0.2 | 99.61 | 0 | 0.00 | 99.50 | 0.2 | 6,264 | 0.00% |
|
| 2024/07/31 | 2.2 | 99.34 | 0 | 0.00 | 98.60 | 2.2 | 6,252 | 0.03% |
|
| 2024/07/30 | 2 | 97.00 | 2 | 99.00 | 100.00 | 0 | 6,251 | 0.00% |
|
| 2024/07/26 | 0 | 99.90 | 3 | 100.00 | 102.00 | -3 | 6,177 | -0.05% |
|
| 2024/07/23 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 6,155 | 0.03% |
|
| 2024/07/22 | 4.6 | 103.75 | 5 | 104.00 | 101.50 | -0.4 | 6,144 | -0.01% |
|
| 2024/07/19 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 6,059 | 0.00% |
|
| 2024/07/18 | 3.2 | 108.28 | 4.5 | 109.00 | 110.00 | -1.3 | 6,047 | -0.02% |
|
| 2024/07/17 | 1 | 112.00 | 7 | 112.14 | 111.00 | -6 | 6,032 | -0.10% |
|
| 2024/07/16 | 0 | 0.00 | 6.3 | 108.53 | 110.00 | -6.3 | 6,023 | -0.10% |
|
| 2024/07/15 | 5.3 | 111.93 | 0 | 113.00 | 111.00 | 5.2 | 6,030 | 0.09% |
|
| 2024/07/12 | 2 | 110.25 | 3 | 111.50 | 112.00 | -1 | 6,018 | -0.02% |
|
| 2024/07/11 | 8 | 113.50 | 0 | 114.50 | 112.00 | 8 | 5,969 | 0.13% |
|
| 2024/07/10 | 2.2 | 112.79 | 1 | 110.00 | 110.00 | 1.2 | 5,966 | 0.02% |
|
| 2024/07/09 | 6.6 | 109.42 | 5 | 111.50 | 110.00 | 1.5 | 5,958 | 0.03% |
|
| 2024/07/08 | 11 | 112.95 | 7 | 113.93 | 111.00 | 4 | 5,948 | 0.07% |
|
| 2024/07/05 | 112 | 115.41 | 114.1 | 116.53 | 117.00 | -2.1 | 5,905 | -0.04% |
大買/大賣/
|
| 2024/07/04 | 3.1 | 110.10 | 0 | 0.00 | 109.50 | 3.1 | 5,852 | 0.05% |
|
| 2024/07/02 | 3 | 110.00 | 5 | 110.20 | 109.50 | -2 | 5,910 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 111.50 | 110.50 | 0 | 5,870 | 0.00% |
|
| 2024/06/28 | 9 | 110.94 | 8 | 111.44 | 110.50 | 1 | 5,848 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 109.75 | 109.00 | -2 | 5,793 | -0.03% |
|
| 2024/06/26 | 12 | 110.92 | 12 | 111.46 | 109.50 | 0 | 5,770 | 0.00% |
|
| 2024/06/25 | 6 | 105.83 | 1 | 104.50 | 106.50 | 5 | 5,671 | 0.09% |
|
| 2024/06/24 | 2.2 | 105.53 | 3 | 105.50 | 105.50 | -0.8 | 5,649 | -0.01% |
|
| 2024/06/21 | 6.1 | 106.59 | 1 | 108.00 | 106.50 | 5.1 | 5,666 | 0.09% |
|
| 2024/06/19 | 10 | 111.10 | 20 | 110.85 | 109.50 | -10 | 5,612 | -0.18% |
|
| 2024/06/18 | 15 | 114.10 | 24 | 114.54 | 114.00 | -9 | 5,502 | -0.16% |
|
| 2024/06/17 | 15 | 109.27 | 14 | 108.89 | 107.50 | 1 | 5,299 | 0.02% |
|
| 2024/06/14 | 3 | 104.67 | 13 | 104.58 | 105.00 | -10 | 5,227 | -0.19% |
|
| 2024/06/13 | 12 | 106.38 | 16 | 106.56 | 107.00 | -4 | 5,168 | -0.08% |
|
| 2024/06/12 | 35 | 99.71 | 26.3 | 100.01 | 104.50 | 8.7 | 4,888 | 0.18% |
|
| 2024/06/11 | 17 | 95.30 | 1 | 96.14 | 95.20 | 16 | 4,567 | 0.35% |
|
| 2024/06/07 | 1 | 94.60 | 1 | 93.80 | 93.20 | 0 | 4,518 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 92.60 | 91.80 | -6 | 4,536 | -0.13% |
|
| 2024/06/05 | 1 | 93.80 | 2 | 93.05 | 91.80 | -1 | 4,567 | -0.02% |
|
| 2024/06/03 | 2 | 94.70 | 2 | 94.25 | 94.30 | 0 | 4,709 | 0.00% |
|
| 2024/05/31 | 6 | 94.15 | 8 | 94.14 | 93.10 | -2 | 4,722 | -0.04% |
|
| 2024/05/30 | 5 | 94.72 | 8.1 | 93.88 | 93.80 | -3.1 | 4,655 | -0.07% |
|
| 2024/05/29 | 12.2 | 96.19 | 55.9 | 96.42 | 95.30 | -43.7 | 4,643 | -0.94% |
|
| 2024/05/28 | 8 | 93.54 | 11 | 93.81 | 93.10 | -3 | 4,423 | -0.07% |
|
| 2024/05/27 | 1 | 91.50 | 3 | 91.10 | 91.50 | -2 | 4,417 | -0.05% |
|
| 2024/05/24 | 45.5 | 89.80 | 1.5 | 91.66 | 91.80 | 44.1 | 4,451 | 0.99% |
|
| 2024/05/23 | 4 | 89.50 | 3 | 89.23 | 89.50 | 1 | 4,451 | 0.02% |
|
| 2024/05/22 | 12.3 | 90.37 | 2.1 | 90.52 | 90.20 | 10.2 | 4,480 | 0.23% |
|
| 2024/05/21 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 4,490 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 5.1 | 92.09 | 91.80 | -5.1 | 4,583 | -0.11% |
|
| 2024/05/17 | 10 | 93.33 | 9.1 | 92.40 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 1 | 91.40 | 13.7 | 90.99 | 89.80 | -12.7 | 4,472 | -0.28% |
|
| 2024/05/15 | 21 | 90.91 | 28 | 91.12 | 90.70 | -7 | 4,469 | -0.16% |
|
| 2024/05/14 | 25 | 85.32 | 125.6 | 85.13 | 88.50 | -100.6 | 4,130 | -2.44% |
大賣/
|
| 2024/05/13 | 3 | 80.57 | 2.1 | 80.53 | 80.50 | 0.9 | 3,817 | 0.02% |
|
| 2024/05/10 | 22 | 78.53 | 13 | 78.50 | 79.20 | 9 | 3,690 | 0.24% |
|
| 2024/05/09 | 12 | 77.78 | 1 | 77.00 | 77.00 | 11 | 3,613 | 0.30% |
|
| 2024/05/08 | 1 | 76.50 | 2 | 75.70 | 76.50 | -1 | 3,452 | -0.03% |
|
| 2024/05/07 | 7 | 72.43 | 1 | 72.30 | 73.40 | 6 | 3,402 | 0.18% |
|
| 2024/05/06 | 4 | 74.12 | 0 | 0.00 | 73.80 | 4 | 3,410 | 0.12% |
|
| 2024/05/03 | 2 | 73.55 | 1 | 73.70 | 73.80 | 1 | 3,433 | 0.03% |
|
| 2024/04/30 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 3,557 | 0.03% |
|
| 2024/04/29 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 3,631 | 0.03% |
|
| 2024/04/26 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 3,681 | 0.03% |
|
| 2024/04/22 | 0 | 71.60 | 1 | 72.00 | 71.20 | -1 | 3,783 | -0.03% |
|
| 2024/04/19 | 0 | 71.90 | 1 | 70.80 | 73.40 | -1 | 3,833 | -0.03% |
|
| 2024/04/18 | 2 | 74.80 | 0 | 0.00 | 75.30 | 2 | 3,808 | 0.05% |
|
| 2024/04/16 | 1 | 73.70 | 6 | 73.92 | 73.50 | -5 | 3,817 | -0.13% |
|
| 2024/04/15 | 1 | 77.70 | 7 | 77.54 | 77.10 | -6 | 3,782 | -0.16% |
|
| 2024/04/12 | 2 | 78.75 | 3 | 79.43 | 79.00 | -1 | 3,765 | -0.03% |
|
| 2024/04/11 | 15 | 78.89 | 2 | 78.30 | 78.30 | 13 | 3,741 | 0.35% |
|
| 2024/04/10 | 8 | 81.18 | 5.3 | 80.62 | 79.90 | 2.7 | 3,718 | 0.07% |
|
| 2024/04/09 | 1 | 79.20 | 11.1 | 79.99 | 78.30 | -10.1 | 3,606 | -0.28% |
|
| 2024/04/08 | 0 | 0.00 | 2.1 | 76.93 | 77.70 | -2.1 | 3,541 | -0.06% |
|
| 2024/04/03 | 1.3 | 74.53 | 0 | 0.00 | 74.50 | 1.3 | 3,478 | 0.04% |
|
| 2024/04/02 | 1.3 | 74.86 | 0 | 0.00 | 74.90 | 1.3 | 3,486 | 0.04% |
|
| 2024/04/01 | 3 | 74.40 | 0.1 | 73.70 | 74.20 | 2.9 | 3,499 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 73.00 | 73.10 | -3 | 3,533 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 74.55 | 73.80 | -2 | 3,543 | -0.06% |
|
| 2024/03/26 | 2 | 75.30 | 0 | 0.00 | 74.60 | 2 | 3,542 | 0.06% |
|
| 2024/03/25 | 1 | 77.70 | 1 | 77.50 | 77.00 | 0 | 3,548 | 0.00% |
|
| 2024/03/22 | 2 | 75.20 | 2 | 75.50 | 76.20 | 0 | 3,628 | 0.00% |
|
| 2024/03/21 | 1 | 75.60 | 0 | 0.00 | 76.00 | 1 | 3,714 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1.2 | 76.47 | 76.00 | -1.2 | 3,860 | -0.03% |
|
| 2024/03/19 | 3 | 74.87 | 3 | 75.73 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/18 | 1 | 72.60 | 1 | 73.30 | 73.80 | 0 | 3,963 | 0.00% |
|
| 2024/03/15 | 4 | 73.75 | 7 | 73.34 | 72.70 | -3 | 4,049 | -0.07% |
|
| 2024/03/14 | 2.1 | 74.20 | 4.1 | 73.91 | 74.30 | -2.1 | 4,138 | -0.05% |
|
| 2024/03/13 | 4 | 76.15 | 6 | 75.70 | 75.10 | -2 | 4,189 | -0.05% |
|
| 2024/03/12 | 10 | 77.38 | 1.1 | 77.11 | 77.00 | 8.9 | 4,228 | 0.21% |
|
| 2024/03/11 | 6 | 76.97 | 4 | 76.30 | 76.20 | 2 | 4,211 | 0.05% |
|
| 2024/03/08 | 1.3 | 79.52 | 2.6 | 78.00 | 75.60 | -1.4 | 4,193 | -0.03% |
|
| 2024/03/07 | 6.3 | 83.10 | 9.5 | 81.70 | 80.90 | -3.3 | 4,126 | -0.08% |
|
| 2024/03/06 | 1 | 84.20 | 11 | 84.37 | 83.10 | -10 | 4,235 | -0.24% |
|
| 2024/03/05 | 7 | 82.90 | 2.2 | 82.69 | 83.40 | 4.9 | 4,212 | 0.12% |
|
| 2024/03/04 | 8.2 | 83.05 | 17.2 | 83.55 | 83.30 | -9.1 | 4,241 | -0.21% |
|
| 2024/03/01 | 13 | 83.35 | 9 | 82.89 | 82.60 | 4 | 4,190 | 0.10% |
|
| 2024/02/29 | 8 | 83.66 | 9.2 | 83.77 | 84.60 | -1.2 | 4,243 | -0.03% |
|
| 2024/02/27 | 24 | 83.27 | 20.1 | 82.37 | 82.20 | 3.9 | 4,220 | 0.09% |
|
| 2024/02/26 | 17 | 82.61 | 12 | 82.00 | 81.30 | 5 | 4,381 | 0.11% |
|
| 2024/02/23 | 1.2 | 79.66 | 1 | 79.60 | 79.80 | 0.2 | 4,475 | 0.01% |
|
| 2024/02/22 | 5.7 | 81.91 | 8 | 81.96 | 80.80 | -2.3 | 4,410 | -0.05% |
|
| 2024/02/21 | 13 | 82.62 | 25 | 82.04 | 82.60 | -12 | 4,368 | -0.27% |
|
| 2024/02/20 | 17 | 79.63 | 1 | 80.57 | 80.40 | 16 | 4,197 | 0.38% |
|
| 2024/02/19 | 7 | 80.66 | 7.1 | 80.27 | 80.40 | -0.1 | 4,128 | 0.00% |
|
| 2024/02/16 | 17 | 78.44 | 17 | 79.08 | 78.70 | 0 | 3,981 | 0.00% |
|
| 2024/02/15 | 2 | 74.25 | 7 | 73.87 | 74.10 | -5 | 3,846 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 3,771 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 3,759 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 71.05 | 70.90 | -2 | 3,762 | -0.05% |
|
| 2024/01/26 | 1 | 71.50 | 2 | 70.80 | 71.50 | -1 | 3,805 | -0.03% |
|
| 2024/01/25 | 9 | 70.51 | 13 | 70.65 | 70.00 | -4 | 3,781 | -0.11% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 73.90 | 73.00 | -4 | 3,717 | -0.11% |
|
| 2024/01/23 | 0 | 0.00 | 7.1 | 75.01 | 76.30 | -7.1 | 3,668 | -0.19% |
|
| 2024/01/22 | 5 | 74.06 | 2 | 74.44 | 74.40 | 3 | 3,643 | 0.08% |
|
| 2024/01/18 | 5 | 72.00 | 10.1 | 72.43 | 72.10 | -5.1 | 3,655 | -0.14% |
|
| 2024/01/16 | 9 | 73.94 | 0.3 | 74.50 | 74.50 | 8.7 | 3,650 | 0.24% |
|
| 2024/01/15 | 0 | 0.00 | 4.4 | 73.69 | 73.60 | -4.4 | 3,612 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 72.60 | 71.40 | -2 | 3,507 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 70.40 | 70.60 | 0 | 3,496 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 70.40 | 70.60 | -0.1 | 3,495 | 0.00% |
|
| 2024/01/05 | 2 | 71.05 | 0 | 0.00 | 70.80 | 2 | 3,464 | 0.06% |
|
| 2024/01/03 | 7 | 70.96 | 0 | 0.00 | 71.20 | 7 | 3,478 | 0.20% |
|
| 2024/01/02 | 5 | 71.82 | 0 | 0.00 | 72.00 | 5 | 3,454 | 0.14% |
|
| 2023/12/29 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 3,439 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 7.1 | 73.11 | 72.60 | -7.1 | 3,418 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 5.2 | 72.38 | 71.90 | -5.2 | 3,395 | -0.15% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 3,374 | -0.03% |
|
| 2023/12/22 | 3 | 70.97 | 1.3 | 70.62 | 71.10 | 1.7 | 3,291 | 0.05% |
|
| 2023/12/21 | 1 | 70.50 | 2 | 71.10 | 70.70 | -1 | 3,263 | -0.03% |
|
| 2023/12/20 | 31 | 71.18 | 1 | 70.50 | 70.80 | 30 | 3,246 | 0.92% |
|
| 2023/12/19 | 3 | 70.63 | 3 | 71.57 | 70.60 | 0 | 3,196 | 0.00% |
|
| 2023/12/18 | 2 | 74.30 | 1 | 74.00 | 72.10 | 1 | 3,087 | 0.03% |
|
| 2023/12/15 | 20 | 75.06 | 18 | 75.71 | 74.00 | 2 | 2,994 | 0.07% |
|
| 2023/12/14 | 19 | 76.07 | 28.1 | 76.21 | 76.80 | -9.1 | 2,829 | -0.32% |
|
| 2023/12/13 | 2 | 73.40 | 12 | 73.89 | 74.10 | -10 | 2,724 | -0.37% |
|
| 2023/12/12 | 15 | 72.37 | 24 | 72.27 | 72.70 | -9 | 2,647 | -0.34% |
|
| 2023/12/11 | 10 | 70.58 | 16 | 71.86 | 71.00 | -6 | 2,554 | -0.23% |
|
| 2023/12/08 | 0 | 0.00 | 14 | 69.00 | 68.80 | -14 | 2,441 | -0.57% |
|
| 2023/12/07 | 5 | 67.98 | 149 | 68.02 | 67.50 | -144 | 2,371 | -6.07% |
大賣/鉅額交易
|
| 2023/12/05 | 1 | 66.60 | 6 | 66.62 | 66.70 | -5 | 2,265 | -0.22% |
|
| 2023/12/04 | 2 | 67.40 | 7 | 67.23 | 67.00 | -5 | 2,233 | -0.22% |
|
| 2023/12/01 | 10 | 66.39 | 11 | 66.95 | 66.70 | -1 | 2,166 | -0.05% |
|
| 2023/11/30 | 2 | 63.85 | 1 | 63.20 | 63.10 | 1 | 2,012 | 0.05% |
|
| 2023/11/29 | 1 | 63.40 | 2 | 63.75 | 63.40 | -1 | 1,984 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1.1 | 62.92 | 63.00 | -1.1 | 1,956 | -0.05% |
|
| 2023/11/27 | 3 | 63.33 | 52 | 62.86 | 62.80 | -49 | 1,906 | -2.57% |
|
| 2023/11/24 | 4 | 60.88 | 4.1 | 61.08 | 61.80 | -0.1 | 1,765 | 0.00% |
|
| 2023/11/23 | 26 | 62.26 | 31 | 61.56 | 61.00 | -5 | 1,683 | -0.30% |
|
| 2023/11/22 | 2 | 60.80 | 7 | 61.37 | 62.30 | -5 | 1,398 | -0.36% |
|
| 2023/11/21 | 2 | 56.80 | 3 | 56.83 | 56.70 | -1 | 1,219 | -0.08% |
|
| 2023/11/20 | 2 | 56.65 | 11 | 56.78 | 56.70 | -9 | 1,201 | -0.75% |
|
| 2023/11/17 | 2 | 55.80 | 2 | 55.85 | 55.50 | 0 | 1,179 | 0.00% |
|
| 2023/11/15 | 2 | 56.20 | 4 | 55.95 | 55.60 | -2 | 1,169 | -0.17% |
|
| 2023/11/14 | 0 | 0.00 | 13 | 56.11 | 56.30 | -13 | 1,156 | -1.12% |
|
| 2023/11/13 | 1 | 54.90 | 1 | 54.90 | 55.30 | 0 | 1,135 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 55.90 | 55.40 | -5 | 1,121 | -0.45% |
|
| 2023/11/09 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 1,117 | 0.09% |
|
| 2023/11/08 | 7 | 55.66 | 0 | 0.00 | 55.50 | 7 | 1,103 | 0.63% |
|
| 2023/11/07 | 3 | 54.63 | 4.2 | 55.54 | 55.80 | -1.2 | 1,047 | -0.11% |
|
| 2023/11/06 | 2 | 54.70 | 1 | 54.50 | 54.70 | 1 | 997 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 975 | -0.10% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.70 | 53.10 | -1 | 1,000 | -0.10% |
|
| 2023/10/30 | 5 | 53.78 | 15 | 55.57 | 53.60 | -10 | 974 | -1.03% |
|
| 2023/10/27 | 2 | 55.55 | 22 | 54.30 | 54.60 | -20 | 918 | -2.18% |
|
| 2023/10/26 | 1 | 53.60 | 16 | 54.00 | 53.60 | -15 | 863 | -1.74% |
|
| 2023/10/25 | 2 | 53.85 | 20 | 54.25 | 53.60 | -18 | 838 | -2.15% |
|
| 2023/10/24 | 13 | 53.24 | 15.1 | 53.33 | 53.10 | -2.1 | 804 | -0.26% |
|
| 2023/10/23 | 2 | 52.70 | 22 | 52.18 | 53.00 | -20 | 808 | -2.47% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 51.85 | 51.70 | -2 | 772 | -0.26% |
|
| 2023/10/11 | 1 | 51.50 | 0 | 50.50 | 51.70 | 1 | 764 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 0.3 | 50.60 | 50.50 | -0.3 | 735 | -0.04% |
|
| 2023/10/02 | 1 | 50.00 | 0 | 0.00 | 50.70 | 1 | 745 | 0.13% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 49.02 | 49.45 | -3 | 765 | -0.39% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 49.45 | 49.50 | -5 | 761 | -0.66% |
|
| 2023/09/19 | 5 | 51.50 | 0 | 0.00 | 50.80 | 5 | 764 | 0.65% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 761 | -0.13% |
|
| 2023/09/15 | 3 | 51.53 | 0 | 0.00 | 51.50 | 3 | 761 | 0.39% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 51.60 | 51.80 | -5 | 751 | -0.67% |
|
| 2023/09/13 | 3 | 50.90 | 1 | 50.80 | 50.80 | 2 | 736 | 0.27% |
|
| 2023/09/12 | 3 | 50.97 | 3 | 51.20 | 51.10 | 0 | 744 | 0.00% |
|
| 2023/09/11 | 6 | 51.55 | 5 | 51.44 | 50.90 | 1 | 744 | 0.13% |
|
| 2023/09/08 | 3 | 50.63 | 3 | 50.83 | 50.90 | 0 | 750 | 0.00% |
|
| 2023/09/07 | 2 | 51.00 | 4 | 50.95 | 50.80 | -2 | 744 | -0.27% |
|
| 2023/09/06 | 6 | 50.65 | 0 | 0.00 | 50.70 | 6 | 736 | 0.81% |
|
| 2023/09/05 | 12 | 51.02 | 2 | 51.10 | 50.90 | 10 | 725 | 1.38% |
|
| 2023/09/04 | 3 | 49.63 | 1 | 50.20 | 50.20 | 2 | 681 | 0.29% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 47.84 | 47.65 | -5 | 632 | -0.79% |
|
| 2023/08/30 | 12 | 47.29 | 0 | 0.00 | 47.75 | 12 | 641 | 1.87% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 46.30 | 46.65 | -4 | 643 | -0.62% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 45.60 | 45.15 | 0 | 661 | 0.00% |
|
| 2023/08/18 | 2 | 45.80 | 2 | 46.20 | 45.55 | 0 | 667 | 0.00% |
|
| 2023/08/15 | 0.6 | 46.27 | 0 | 0.00 | 46.20 | 0.6 | 676 | 0.09% |
|
| 2023/08/10 | 0.1 | 47.60 | 0 | 0.00 | 47.25 | 0.1 | 685 | 0.01% |
|
| 2023/08/07 | 1 | 50.80 | 1 | 50.30 | 50.20 | 0 | 689 | 0.00% |
|
| 2023/07/31 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 729 | 0.14% |
|
| 2023/07/27 | 2 | 50.40 | 8 | 50.58 | 50.50 | -6 | 752 | -0.80% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 761 | -0.13% |
|
| 2023/07/25 | 4 | 49.75 | 4 | 49.25 | 49.75 | 0 | 748 | 0.00% |
|
| 2023/07/24 | 1.2 | 47.71 | 3 | 48.20 | 48.00 | -1.8 | 741 | -0.24% |
|
| 2023/07/18 | 1.1 | 49.74 | 0 | 0.00 | 49.45 | 1.1 | 814 | 0.14% |
|
| 2023/07/06 | 1 | 49.35 | 0 | 0.00 | 49.25 | 1 | 1,173 | 0.09% |
|
| 2023/07/05 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/04 | 0.2 | 49.10 | 0 | 0.00 | 49.00 | 0.2 | 1,229 | 0.02% |
|
| 2023/07/03 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 1,271 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 1,438 | -0.07% |
|
| 2023/06/19 | 0.1 | 50.70 | 2 | 50.65 | 50.70 | -1.9 | 1,887 | -0.10% |
|
| 2023/06/16 | 2 | 50.10 | 1 | 50.70 | 50.50 | 1 | 1,917 | 0.05% |
|
| 2023/06/14 | 1 | 51.60 | 1.1 | 52.19 | 51.60 | -0.1 | 1,977 | 0.00% |
|
| 2023/06/12 | 10 | 50.60 | 0 | 0.00 | 50.60 | 10 | 2,168 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 2,250 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 50.60 | 51.00 | -5 | 2,287 | -0.22% |
|
| 2023/06/05 | 10 | 51.00 | 1.2 | 51.59 | 51.00 | 8.8 | 2,391 | 0.37% |
|
| 2023/06/02 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 2,417 | 0.00% |
|
| 2023/06/01 | 3.1 | 50.77 | 3 | 50.93 | 50.90 | 0.1 | 2,437 | 0.00% |
|
| 2023/05/31 | 5 | 50.50 | 0 | 0.00 | 50.40 | 5 | 2,454 | 0.20% |
|
| 2023/05/30 | 3 | 50.80 | 0 | 0.00 | 50.50 | 3 | 2,457 | 0.12% |
|
| 2023/05/26 | 4 | 50.00 | 0 | 0.00 | 49.75 | 4 | 2,481 | 0.16% |
|
| 2023/05/25 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 2,498 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 51.13 | 50.40 | -3 | 2,619 | -0.11% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 2,609 | -0.04% |
|
| 2023/05/12 | 3 | 49.50 | 0 | 50.10 | 49.95 | 3 | 2,607 | 0.12% |
|
| 2023/05/11 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 2,604 | 0.04% |
|
| 2023/05/10 | 2 | 49.25 | 0 | 0.00 | 49.45 | 2 | 2,595 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 2,558 | -0.04% |
|
| 2023/05/05 | 5 | 53.10 | 1 | 53.20 | 53.30 | 4 | 2,543 | 0.16% |
|
| 2023/05/03 | 3 | 53.17 | 3 | 53.27 | 53.30 | 0 | 2,552 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 52.50 | 52.80 | -2 | 2,551 | -0.08% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 52.80 | 51.70 | -2 | 2,524 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 53.50 | 53.10 | -1 | 2,498 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1.1 | 53.02 | 52.70 | -1.1 | 2,488 | -0.04% |
|
| 2023/04/20 | 15 | 54.05 | 10 | 55.68 | 53.80 | 5 | 2,437 | 0.21% |
|
| 2023/04/19 | 5 | 57.42 | 4 | 57.55 | 57.00 | 1 | 2,363 | 0.04% |
|
| 2023/04/18 | 3 | 57.93 | 45 | 57.66 | 57.00 | -42 | 2,322 | -1.81% |
|
| 2023/04/17 | 48 | 57.99 | 4.2 | 57.77 | 58.00 | 43.8 | 2,275 | 1.92% |
|
| 2023/04/12 | 21 | 56.40 | 51 | 56.47 | 56.40 | -30 | 2,122 | -1.41% |
|
| 2023/04/11 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 2,085 | 0.10% |
|
| 2023/04/10 | 3 | 57.53 | 13.6 | 57.95 | 58.00 | -10.6 | 2,055 | -0.52% |
|
| 2023/04/07 | 0 | 0.00 | 36 | 57.83 | 57.60 | -36 | 2,016 | -1.79% |
|
| 2023/04/06 | 5 | 57.50 | 22 | 57.53 | 57.20 | -17 | 1,983 | -0.86% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 56.97 | 56.90 | -3 | 1,935 | -0.15% |
|
| 2023/03/30 | 1 | 56.50 | 3 | 56.67 | 56.30 | -2 | 1,910 | -0.10% |
|
| 2023/03/29 | 4 | 55.68 | 3 | 54.90 | 55.30 | 1 | 1,867 | 0.05% |
|
| 2023/03/28 | 7.4 | 55.41 | 7 | 55.66 | 55.90 | 0.4 | 1,844 | 0.02% |
|
| 2023/03/27 | 83.4 | 58.51 | 26.2 | 58.03 | 57.10 | 57.2 | 1,776 | 3.22% |
|
| 2023/03/24 | 6 | 55.93 | 8 | 56.89 | 57.60 | -2 | 1,585 | -0.13% |
|
| 2023/03/23 | 1.1 | 54.10 | 5.1 | 54.02 | 54.00 | -4.1 | 1,366 | -0.30% |
|
| 2023/03/22 | 0 | 53.63 | 0 | 0.00 | 53.80 | 0 | 1,353 | 0.00% |
|
| 2023/03/21 | 2.4 | 53.80 | 0 | 0.00 | 53.30 | 2.4 | 1,336 | 0.18% |
|
| 2023/03/20 | 1 | 54.30 | 1.1 | 54.77 | 53.90 | -0.1 | 1,303 | -0.01% |
|
| 2023/03/16 | 2 | 54.20 | 6 | 53.12 | 52.70 | -4 | 1,240 | -0.32% |
|
| 2023/03/15 | 19 | 53.91 | 47 | 54.29 | 54.00 | -28 | 1,184 | -2.36% |
|
| 2023/03/14 | 5 | 51.68 | 2 | 52.90 | 52.50 | 3 | 1,071 | 0.28% |
|
| 2023/03/13 | 1 | 51.10 | 1 | 50.70 | 51.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/09 | 18 | 53.54 | 5.1 | 53.86 | 52.90 | 12.9 | 1,146 | 1.13% |
|
| 2023/03/08 | 3 | 50.90 | 6.1 | 50.98 | 51.10 | -3.1 | 1,070 | -0.29% |
|
| 2023/03/07 | 4 | 50.70 | 1 | 51.10 | 51.10 | 3 | 1,083 | 0.28% |
|
| 2023/03/06 | 21 | 50.51 | 3 | 50.50 | 50.40 | 18 | 1,123 | 1.60% |
|
| 2023/03/03 | 32 | 50.32 | 26 | 49.63 | 49.60 | 6 | 1,110 | 0.54% |
|
| 2023/03/02 | 3 | 49.02 | 0 | 0.00 | 48.85 | 3 | 1,097 | 0.27% |
|
| 2023/02/23 | 2 | 49.98 | 2 | 50.40 | 49.95 | 0 | 1,089 | 0.00% |
|
| 2023/02/22 | 1 | 49.35 | 0 | 0.00 | 49.90 | 1 | 1,118 | 0.09% |
|
| 2023/02/21 | 4.1 | 49.70 | 3.9 | 50.03 | 50.40 | 0.1 | 1,129 | 0.01% |
|
| 2023/02/13 | 0 | 47.70 | 0 | 0.00 | 47.70 | 0 | 1,067 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 1,149 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 48.15 | 48.20 | 0 | 1,172 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 46.78 | 46.65 | -2 | 1,182 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 1,229 | -0.08% |
|
| 2023/01/09 | 2 | 46.20 | 0 | 0.00 | 46.55 | 2 | 1,270 | 0.16% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 45.25 | 45.20 | 0 | 1,330 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 45.35 | 45.30 | -0.1 | 1,368 | 0.00% |
|
| 2022/12/30 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 1,380 | 0.07% |
|
| 2022/12/28 | 0 | 45.10 | 1 | 45.70 | 45.15 | -1 | 1,410 | -0.07% |
|
| 2022/12/27 | 2 | 46.30 | 0 | 0.00 | 46.15 | 2 | 1,416 | 0.14% |
|
| 2022/12/23 | 0 | 46.40 | 0 | 0.00 | 46.40 | 0 | 1,449 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 47.50 | 46.85 | -1 | 1,462 | -0.07% |
|
| 2022/12/20 | 5 | 46.69 | 2 | 46.70 | 46.00 | 3 | 1,521 | 0.20% |
|
| 2022/12/19 | 4 | 47.60 | 0 | 0.00 | 47.70 | 4 | 1,555 | 0.26% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 48.55 | 48.90 | -2 | 1,595 | -0.13% |
|
| 2022/12/13 | 4 | 48.13 | 0 | 0.00 | 48.10 | 4 | 1,592 | 0.25% |
|
| 2022/12/06 | 1 | 48.50 | 2 | 48.98 | 48.40 | -1 | 1,665 | -0.06% |
|
| 2022/12/05 | 5 | 50.12 | 4 | 49.91 | 49.75 | 1 | 1,660 | 0.06% |
|
| 2022/12/02 | 32 | 50.19 | 1 | 49.45 | 50.20 | 31 | 1,662 | 1.86% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 1,606 | -0.06% |
|
| 2022/11/29 | 4 | 47.94 | 0 | 0.00 | 48.20 | 4 | 1,700 | 0.24% |
|
| 2022/11/28 | 1 | 47.55 | 6 | 48.04 | 48.50 | -5 | 1,785 | -0.28% |
|
| 2022/11/25 | 3 | 46.73 | 2 | 47.40 | 46.55 | 1 | 1,848 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 46.90 | 46.85 | -2 | 2,017 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 2,178 | -0.09% |
|
| 2022/11/22 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2022/11/21 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 2,386 | 0.04% |
|
| 2022/11/18 | 4 | 47.03 | 0 | 0.00 | 46.60 | 4 | 2,437 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 2,816 | -0.04% |
|
| 2022/11/08 | 1 | 45.10 | 0 | 0.00 | 45.40 | 1 | 3,052 | 0.03% |
|
| 2022/10/31 | 1 | 43.30 | 11 | 43.16 | 43.85 | -10 | 3,817 | -0.26% |
|
| 2022/10/26 | 2 | 42.20 | 0 | 0.00 | 41.65 | 2 | 4,158 | 0.05% |
|
| 2022/10/24 | 10 | 43.60 | 0 | 0.00 | 43.35 | 10 | 4,206 | 0.24% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 4,165 | -0.02% |
|
| 2022/10/13 | 2 | 42.25 | 10 | 42.95 | 41.05 | -8 | 4,163 | -0.19% |
|
| 2022/10/12 | 10 | 43.95 | 1 | 44.30 | 43.95 | 9 | 4,145 | 0.22% |
|
| 2022/10/06 | 0 | 0.00 | 6.1 | 47.17 | 47.25 | -6.1 | 4,167 | -0.15% |
|
| 2022/10/03 | 1 | 44.55 | 1 | 45.45 | 45.20 | 0 | 4,167 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 4,193 | -0.02% |
|
| 2022/09/28 | 0 | 0.00 | 0.2 | 45.20 | 44.75 | -0.2 | 4,210 | 0.00% |
|
| 2022/09/26 | 3 | 48.45 | 5 | 48.03 | 47.95 | -2 | 4,171 | -0.05% |
|
| 2022/09/23 | 3 | 51.60 | 0 | 0.00 | 50.50 | 3 | 4,157 | 0.07% |
|
| 2022/09/22 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 4,149 | 0.02% |
|
| 2022/09/21 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 4,145 | 0.02% |
|
| 2022/09/14 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 4,148 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 54.88 | 54.40 | -4 | 4,142 | -0.10% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 55.20 | 55.10 | -3 | 4,141 | -0.07% |
|
| 2022/09/08 | 2 | 53.45 | 15 | 54.25 | 54.50 | -13 | 4,120 | -0.32% |
|
| 2022/09/07 | 15 | 54.43 | 5 | 54.20 | 54.10 | 10 | 4,065 | 0.25% |
|
| 2022/09/06 | 1 | 56.00 | 1 | 54.00 | 54.60 | 0 | 4,032 | 0.00% |
|
| 2022/09/05 | 1 | 56.00 | 2 | 56.40 | 56.10 | -1 | 3,958 | -0.03% |
|
| 2022/09/02 | 36 | 57.06 | 18 | 56.90 | 56.90 | 18 | 3,905 | 0.46% |
|
| 2022/09/01 | 11 | 57.79 | 2 | 57.85 | 57.70 | 9 | 3,795 | 0.24% |
|
| 2022/08/31 | 3 | 59.37 | 6 | 60.20 | 59.40 | -3 | 3,666 | -0.08% |
|
| 2022/08/30 | 8 | 58.85 | 12 | 58.73 | 58.70 | -4 | 3,500 | -0.11% |
|
| 2022/08/29 | 2 | 54.65 | 24 | 57.29 | 57.60 | -22 | 3,362 | -0.65% |
|
| 2022/08/26 | 2 | 56.25 | 6 | 56.83 | 56.60 | -4 | 3,264 | -0.12% |
|
| 2022/08/25 | 2 | 55.35 | 3 | 55.30 | 55.10 | -1 | 3,152 | -0.03% |
|
| 2022/08/24 | 13 | 54.82 | 0 | 0.00 | 55.40 | 13 | 3,100 | 0.42% |
|
| 2022/08/23 | 24 | 57.16 | 21 | 56.13 | 56.20 | 3 | 3,038 | 0.10% |
|
| 2022/08/22 | 16 | 55.61 | 17 | 56.55 | 55.30 | -1 | 2,928 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 54.87 | 54.80 | -3 | 2,767 | -0.11% |
|
| 2022/08/18 | 6 | 53.33 | 10 | 53.50 | 53.70 | -4 | 2,638 | -0.15% |
|
| 2022/08/17 | 10 | 52.60 | 10 | 52.00 | 51.90 | 0 | 2,582 | 0.00% |
|
| 2022/08/16 | 22 | 53.00 | 19 | 53.43 | 52.40 | 3 | 2,516 | 0.12% |
|
| 2022/08/15 | 4 | 53.70 | 6 | 54.00 | 54.00 | -2 | 2,446 | -0.08% |
|
| 2022/08/12 | 3 | 55.00 | 5 | 54.46 | 54.00 | -2 | 2,378 | -0.08% |
|
| 2022/08/11 | 12 | 53.34 | 10 | 54.08 | 54.00 | 2 | 2,277 | 0.09% |
|
| 2022/08/10 | 6 | 53.78 | 33 | 54.22 | 53.80 | -27 | 2,126 | -1.27% |
|
| 2022/08/09 | 13 | 53.66 | 22 | 54.22 | 53.80 | -9 | 2,038 | -0.44% |
|
| 2022/08/08 | 5 | 53.50 | 8 | 52.89 | 53.30 | -3 | 1,932 | -0.16% |
|
| 2022/08/05 | 12 | 51.87 | 13 | 52.93 | 53.90 | -1 | 1,772 | -0.06% |
|
| 2022/08/04 | 6 | 49.37 | 2 | 49.90 | 49.00 | 4 | 1,573 | 0.25% |
|
| 2022/08/03 | 6 | 48.17 | 7 | 48.11 | 48.05 | -1 | 1,456 | -0.07% |
|
| 2022/08/02 | 6 | 51.37 | 4 | 50.88 | 50.10 | 2 | 1,358 | 0.15% |
|
| 2022/08/01 | 5 | 51.24 | 12 | 51.18 | 52.10 | -7 | 1,213 | -0.58% |
|
| 2022/07/29 | 2 | 47.30 | 4 | 47.34 | 47.40 | -2 | 1,142 | -0.18% |
|
| 2022/07/28 | 3 | 46.40 | 3 | 47.52 | 46.25 | 0 | 1,148 | 0.00% |
|
| 2022/07/27 | 2 | 46.13 | 2 | 46.58 | 46.90 | 0 | 1,150 | 0.00% |
|
| 2022/07/26 | 4 | 46.68 | 5 | 46.75 | 45.90 | -1 | 1,148 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 47.65 | 47.10 | -5 | 1,173 | -0.43% |
|
| 2022/07/21 | 1 | 46.60 | 7 | 47.55 | 47.65 | -6 | 1,192 | -0.50% |
|
| 2022/07/20 | 6 | 47.07 | 1 | 47.80 | 46.75 | 5 | 1,197 | 0.42% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 46.45 | 47.30 | -1 | 1,223 | -0.08% |
|
| 2022/07/18 | 2 | 46.33 | 2 | 46.65 | 46.70 | 0 | 1,225 | 0.00% |
|
| 2022/07/15 | 6 | 44.88 | 5 | 45.36 | 45.70 | 1 | 1,228 | 0.08% |
|
| 2022/07/12 | 1 | 42.20 | 0 | 0.00 | 41.30 | 1 | 1,257 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 1,254 | -0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.30 | 40.25 | -1 | 1,209 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 41.00 | 41.95 | -1 | 1,232 | -0.08% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 41.75 | 40.40 | -1 | 1,225 | -0.08% |
|
| 2022/07/01 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,235 | 0.08% |
|
| 2022/06/27 | 0.1 | 47.20 | 0 | 0.00 | 47.45 | 0.1 | 1,224 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 1,203 | -0.08% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 43.73 | 44.90 | -2 | 1,212 | -0.16% |
|
| 2022/06/20 | 3 | 43.70 | 25 | 43.28 | 42.50 | -22 | 1,244 | -1.77% |
|
| 2022/06/17 | 1 | 44.80 | 4 | 44.55 | 45.10 | -3 | 1,285 | -0.23% |
|
| 2022/06/16 | 1 | 46.65 | 0 | 0.00 | 45.85 | 1 | 1,365 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 47.15 | 46.90 | -1 | 1,365 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 46.40 | 47.30 | -1 | 1,377 | -0.07% |
|
| 2022/06/13 | 3 | 47.75 | 0 | 0.00 | 47.10 | 3 | 1,390 | 0.22% |
|
| 2022/06/10 | 2 | 49.83 | 0 | 0.00 | 49.55 | 2 | 1,398 | 0.14% |
|
| 2022/06/09 | 1 | 49.70 | 0 | 0.00 | 50.30 | 1 | 1,406 | 0.07% |
|
| 2022/06/08 | 10 | 50.41 | 0 | 0.00 | 49.80 | 10 | 1,420 | 0.70% |
|
| 2022/06/07 | 17 | 51.22 | 15 | 51.26 | 50.90 | 2 | 1,439 | 0.14% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 50.60 | 50.30 | -4 | 1,507 | -0.27% |
|
| 2022/05/31 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 1,511 | 0.07% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 48.05 | 48.05 | -4 | 1,582 | -0.25% |
|
| 2022/05/18 | 8 | 49.08 | 8 | 48.71 | 48.80 | 0 | 1,670 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 48.10 | 47.55 | -1 | 1,696 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 47.25 | 47.30 | -3 | 1,704 | -0.18% |
|
| 2022/05/12 | 3 | 46.53 | 1 | 47.50 | 45.50 | 2 | 1,722 | 0.12% |
|
| 2022/05/06 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 1,811 | 0.06% |
|
| 2022/05/05 | 9 | 48.80 | 9 | 48.45 | 48.30 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 1,850 | -0.05% |
|
| 2022/05/03 | 1 | 47.00 | 3 | 47.47 | 47.20 | -2 | 1,904 | -0.10% |
|
| 2022/04/29 | 6 | 47.72 | 3 | 47.05 | 47.00 | 3 | 1,956 | 0.15% |
|
| 2022/04/26 | 5 | 46.65 | 5 | 47.24 | 46.85 | 0 | 2,041 | 0.00% |
|
| 2022/04/25 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 2,123 | 0.05% |
|
| 2022/04/22 | 4 | 49.88 | 2 | 50.35 | 49.70 | 2 | 2,187 | 0.09% |
|
| 2022/04/21 | 16 | 51.76 | 11 | 51.64 | 51.60 | 5 | 2,256 | 0.22% |
|
| 2022/04/20 | 1 | 51.70 | 7.1 | 51.24 | 52.20 | -6.1 | 2,312 | -0.26% |
|
| 2022/04/19 | 3 | 48.98 | 4 | 49.46 | 48.95 | -1 | 2,323 | -0.04% |
|
| 2022/04/18 | 3 | 48.05 | 3 | 48.45 | 48.80 | 0 | 2,421 | 0.00% |
|
| 2022/04/15 | 3.1 | 49.56 | 1 | 49.65 | 49.10 | 2.1 | 2,483 | 0.08% |
|
| 2022/04/14 | 1.1 | 50.82 | 0 | 0.00 | 50.90 | 1.1 | 2,622 | 0.04% |
|
| 2022/04/13 | 1 | 50.80 | 1 | 51.90 | 51.80 | 0 | 2,701 | 0.00% |
|
| 2022/04/12 | 7 | 51.31 | 3 | 50.80 | 50.80 | 4 | 2,864 | 0.14% |
|
| 2022/04/11 | 2 | 52.75 | 12 | 52.31 | 51.60 | -10 | 3,018 | -0.33% |
|
| 2022/04/07 | 1 | 55.10 | 0 | 0.00 | 53.60 | 1 | 3,328 | 0.03% |
|
| 2022/04/06 | 2 | 55.70 | 1 | 55.90 | 55.50 | 1 | 3,629 | 0.03% |
|
| 2022/03/31 | 3 | 57.00 | 0 | 0.00 | 57.00 | 3 | 4,373 | 0.07% |
|
| 2022/03/30 | 1 | 58.00 | 10 | 58.58 | 58.10 | -9 | 4,890 | -0.18% |
|
| 2022/03/29 | 3 | 57.53 | 10 | 57.60 | 57.50 | -7 | 5,874 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 57.70 | 58.40 | -1 | 6,466 | -0.02% |
|
| 2022/03/25 | 68 | 59.09 | 1.1 | 59.88 | 58.70 | 66.9 | 6,665 | 1.00% |
|
| 2022/03/24 | 14 | 59.10 | 20.2 | 59.20 | 59.50 | -6.2 | 6,695 | -0.09% |
|
| 2022/03/23 | 5 | 59.78 | 1 | 60.50 | 59.10 | 4 | 6,712 | 0.06% |
|
| 2022/03/22 | 29 | 59.53 | 5 | 60.80 | 59.80 | 24 | 6,698 | 0.36% |
|
| 2022/03/21 | 11.1 | 58.44 | 2 | 59.00 | 59.40 | 9.1 | 6,674 | 0.14% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 6,675 | -0.01% |
|
| 2022/03/15 | 7 | 54.14 | 1 | 53.70 | 53.30 | 6 | 7,033 | 0.09% |
|
| 2022/03/14 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 7,165 | 0.01% |
|
| 2022/03/10 | 3 | 56.80 | 3 | 56.77 | 57.00 | 0 | 7,528 | 0.00% |
|
| 2022/03/09 | 8 | 54.61 | 12 | 54.49 | 54.90 | -4 | 7,601 | -0.05% |
|
| 2022/03/08 | 11 | 54.39 | 8 | 54.39 | 53.70 | 3 | 7,640 | 0.04% |
|
| 2022/03/07 | 6 | 55.45 | 8 | 55.20 | 54.90 | -2 | 7,649 | -0.03% |
|
| 2022/03/04 | 1 | 57.30 | 1 | 57.90 | 57.40 | 0 | 7,680 | 0.00% |
|
| 2022/03/02 | 2 | 58.20 | 3 | 58.80 | 58.80 | -1 | 7,806 | -0.01% |
|
| 2022/03/01 | 0 | 58.50 | 5 | 58.00 | 58.50 | -5 | 7,832 | -0.06% |
|
| 2022/02/25 | 1 | 56.21 | 2 | 57.20 | 56.60 | -1 | 7,842 | -0.01% |
|
| 2022/02/24 | 11 | 56.75 | 8 | 56.06 | 56.00 | 3 | 7,874 | 0.04% |
|
| 2022/02/23 | 171 | 58.65 | 3 | 58.37 | 58.80 | 168 | 7,928 | 2.12% |
大買/鉅額交易
|
| 2022/02/22 | 7 | 56.74 | 15 | 56.86 | 56.80 | -8 | 8,007 | -0.10% |
|
| 2022/02/21 | 5 | 58.70 | 3 | 59.07 | 58.60 | 2 | 8,066 | 0.02% |
|
| 2022/02/18 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 8,204 | 0.02% |
|
| 2022/02/17 | 13 | 60.82 | 7 | 60.69 | 60.40 | 6 | 8,327 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 59.60 | 60.00 | -1 | 8,485 | -0.01% |
|
| 2022/02/15 | 1.1 | 58.98 | 0 | 0.00 | 58.70 | 1.1 | 8,626 | 0.01% |
|
| 2022/02/14 | 1 | 59.20 | 2 | 59.15 | 59.10 | -1 | 8,688 | -0.01% |
|
| 2022/02/11 | 8 | 61.05 | 24 | 60.96 | 60.80 | -16 | 8,734 | -0.18% |
|
| 2022/02/10 | 4 | 61.93 | 4 | 61.60 | 61.40 | 0 | 8,828 | 0.00% |
|
| 2022/02/09 | 32 | 62.58 | 7.1 | 62.18 | 62.60 | 24.9 | 8,904 | 0.28% |
|
| 2022/02/08 | 7 | 61.34 | 2 | 61.20 | 61.20 | 5 | 9,060 | 0.06% |
|
| 2022/02/07 | 4 | 60.23 | 0 | 0.00 | 60.90 | 4 | 9,157 | 0.04% |
|
| 2022/01/26 | 0 | 59.80 | 0 | 0.00 | 58.90 | 0 | 9,282 | 0.00% |
|
| 2022/01/25 | 7 | 59.33 | 2 | 59.60 | 58.60 | 5 | 9,620 | 0.05% |
|
| 2022/01/24 | 1 | 59.80 | 1 | 60.70 | 61.20 | 0 | 9,904 | 0.00% |
|
| 2022/01/21 | 2.1 | 61.11 | 1 | 62.80 | 60.60 | 1.1 | 10,292 | 0.01% |
|
| 2022/01/20 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 10,780 | 0.01% |
|
| 2022/01/19 | 5.1 | 63.06 | 2 | 63.25 | 62.90 | 3.1 | 11,104 | 0.03% |
|
| 2022/01/18 | 5.4 | 64.20 | 4 | 63.45 | 63.40 | 1.4 | 11,246 | 0.01% |
|
| 2022/01/17 | 4 | 65.18 | 11 | 65.35 | 65.10 | -7 | 11,235 | -0.06% |
|
| 2022/01/14 | 2.1 | 63.95 | 6 | 63.27 | 63.10 | -3.9 | 11,285 | -0.03% |
|
| 2022/01/13 | 12 | 65.31 | 1 | 65.40 | 64.80 | 11 | 11,429 | 0.10% |
|
| 2022/01/12 | 34 | 66.19 | 0 | 0.00 | 65.60 | 34 | 11,446 | 0.30% |
|
| 2022/01/11 | 16 | 67.79 | 3 | 67.57 | 66.50 | 13 | 11,488 | 0.11% |
|
| 2022/01/10 | 2 | 69.15 | 1 | 69.00 | 68.60 | 1 | 11,541 | 0.01% |
|
| 2022/01/07 | 24 | 71.90 | 30 | 71.33 | 70.50 | -6 | 11,696 | -0.05% |
|
| 2022/01/06 | 17 | 72.48 | 25 | 72.38 | 72.30 | -8 | 11,609 | -0.07% |
|
| 2022/01/05 | 8 | 73.87 | 12 | 72.93 | 72.40 | -4 | 11,636 | -0.03% |
|
| 2022/01/04 | 63 | 76.12 | 18 | 76.07 | 75.80 | 45 | 11,535 | 0.39% |
|
| 2022/01/03 | 7 | 75.81 | 13 | 74.98 | 74.70 | -6 | 11,509 | -0.05% |
|
| 2021/12/30 | 56 | 76.85 | 24 | 77.16 | 76.50 | 32 | 11,556 | 0.28% |
|
| 2021/12/29 | 51 | 79.39 | 39 | 79.76 | 78.60 | 12 | 11,530 | 0.10% |
|
| 2021/12/28 | 30 | 78.06 | 18 | 78.13 | 79.20 | 12 | 11,351 | 0.11% |
|
| 2021/12/27 | 34 | 78.70 | 38 | 78.76 | 77.40 | -4 | 11,134 | -0.04% |
|
| 2021/12/24 | 43 | 77.23 | 64 | 77.76 | 77.70 | -21 | 10,749 | -0.20% |
|
| 2021/12/23 | 95 | 75.41 | 181 | 75.61 | 77.90 | -86 | 10,264 | -0.84% |
大賣/
|
| 2021/12/22 | 43 | 66.42 | 58 | 69.63 | 71.20 | -15 | 9,314 | -0.16% |
|
| 2021/12/21 | 18 | 63.47 | 12 | 64.73 | 64.80 | 6 | 8,800 | 0.07% |
|
| 2021/12/20 | 1 | 62.20 | 0 | 0.00 | 61.20 | 1 | 8,650 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 8.1 | 60.40 | 60.00 | -8.1 | 8,639 | -0.09% |
|
| 2021/12/16 | 21 | 61.42 | 20.1 | 61.00 | 61.00 | 1 | 8,663 | 0.01% |
|
| 2021/12/15 | 8 | 61.04 | 1 | 60.90 | 60.80 | 7 | 8,727 | 0.08% |
|
| 2021/12/14 | 31 | 62.38 | 28 | 60.94 | 60.70 | 3 | 8,939 | 0.03% |
|
| 2021/12/13 | 34 | 65.34 | 35 | 63.59 | 63.50 | -1 | 8,906 | -0.01% |
|
| 2021/12/10 | 6 | 65.43 | 14 | 65.51 | 65.70 | -8 | 8,818 | -0.09% |
|
| 2021/12/09 | 32 | 65.34 | 36 | 65.42 | 65.20 | -4 | 8,778 | -0.05% |
|
| 2021/12/08 | 24 | 64.27 | 46 | 64.81 | 65.20 | -22 | 8,718 | -0.25% |
|
| 2021/12/07 | 29 | 64.44 | 22.5 | 64.09 | 63.40 | 6.5 | 8,687 | 0.07% |
|
| 2021/12/06 | 10.5 | 63.24 | 28 | 64.18 | 63.90 | -17.5 | 8,588 | -0.20% |
|
| 2021/12/03 | 14 | 61.78 | 44 | 62.99 | 63.10 | -30 | 8,612 | -0.35% |
|
| 2021/12/02 | 33 | 62.04 | 33 | 61.03 | 60.70 | 0 | 8,859 | 0.00% |
|
| 2021/12/01 | 2 | 61.60 | 12 | 61.97 | 62.30 | -10 | 9,093 | -0.11% |
|
| 2021/11/30 | 2 | 61.40 | 11 | 61.38 | 62.00 | -9 | 9,511 | -0.09% |
|
| 2021/11/29 | 4 | 59.15 | 3 | 58.60 | 59.00 | 1 | 9,957 | 0.01% |
|
| 2021/11/26 | 41.1 | 58.12 | 4 | 58.63 | 57.80 | 37.1 | 10,506 | 0.35% |
|
| 2021/11/25 | 14 | 61.49 | 15 | 60.49 | 60.00 | -1 | 10,623 | -0.01% |
|
| 2021/11/24 | 16 | 60.83 | 2 | 60.35 | 61.30 | 14 | 10,836 | 0.13% |
|
| 2021/11/23 | 12 | 61.11 | 0 | 0.00 | 60.20 | 12 | 11,001 | 0.11% |
|
| 2021/11/22 | 12 | 61.45 | 6 | 61.40 | 60.90 | 6 | 11,106 | 0.05% |
|
| 2021/11/19 | 26 | 63.53 | 4 | 63.68 | 62.50 | 22 | 11,310 | 0.19% |
|
| 2021/11/18 | 3 | 64.00 | 13 | 63.99 | 63.70 | -10 | 11,426 | -0.09% |
|
| 2021/11/17 | 9 | 63.62 | 8 | 64.08 | 63.00 | 1 | 11,422 | 0.01% |
|
| 2021/11/16 | 11 | 63.36 | 11 | 63.47 | 63.80 | 0 | 11,377 | 0.00% |
|
| 2021/11/15 | 63 | 62.45 | 10 | 62.53 | 62.80 | 53 | 11,394 | 0.47% |
|
| 2021/11/12 | 17 | 60.45 | 3 | 60.00 | 59.70 | 14 | 11,367 | 0.12% |
|
| 2021/11/11 | 7 | 62.70 | 2 | 62.05 | 62.50 | 5 | 11,328 | 0.04% |
|
| 2021/11/10 | 23 | 61.51 | 24 | 62.39 | 62.10 | -1 | 11,479 | -0.01% |
|
| 2021/11/09 | 25 | 60.85 | 21 | 61.44 | 62.20 | 4 | 11,515 | 0.03% |
|
| 2021/11/08 | 16 | 60.63 | 18 | 60.41 | 60.50 | -2 | 11,532 | -0.02% |
|
| 2021/11/05 | 54 | 60.51 | 13 | 60.35 | 60.40 | 41 | 11,604 | 0.35% |
|
| 2021/11/04 | 35 | 64.17 | 4 | 63.18 | 62.70 | 31 | 11,573 | 0.27% |
|
| 2021/11/03 | 17 | 64.46 | 21 | 63.53 | 63.00 | -4 | 11,706 | -0.03% |
|
| 2021/11/02 | 24 | 65.10 | 19 | 64.67 | 63.80 | 5 | 11,658 | 0.04% |
|
| 2021/11/01 | 25 | 66.83 | 19 | 66.71 | 68.20 | 6 | 11,475 | 0.05% |
|
| 2021/10/29 | 31 | 65.39 | 39 | 65.56 | 66.30 | -8 | 11,450 | -0.07% |
|
| 2021/10/28 | 50 | 63.95 | 43 | 63.99 | 62.70 | 7 | 11,123 | 0.06% |
|
| 2021/10/27 | 70 | 61.73 | 114 | 62.26 | 62.20 | -44 | 10,675 | -0.41% |
大賣/
|
| 2021/10/26 | 4 | 58.48 | 33 | 58.88 | 58.30 | -29 | 10,405 | -0.28% |
|
| 2021/10/25 | 26 | 58.78 | 1 | 59.00 | 58.40 | 25 | 10,314 | 0.24% |
|
| 2021/10/22 | 47 | 57.57 | 26 | 57.33 | 58.20 | 21 | 10,499 | 0.20% |
|
| 2021/10/21 | 38 | 57.61 | 48 | 58.33 | 56.20 | -10 | 10,537 | -0.09% |
|
| 2021/10/20 | 8 | 58.73 | 12.1 | 58.43 | 57.80 | -4.1 | 10,507 | -0.04% |
|
| 2021/10/19 | 22 | 58.70 | 8.1 | 58.84 | 58.60 | 13.9 | 10,671 | 0.13% |
|
| 2021/10/18 | 16 | 57.20 | 14 | 58.35 | 58.80 | 2 | 10,741 | 0.02% |
|
| 2021/10/15 | 3 | 57.53 | 9 | 57.14 | 58.10 | -6 | 10,867 | -0.06% |
|
| 2021/10/14 | 6 | 53.15 | 1 | 53.60 | 53.50 | 5 | 11,121 | 0.04% |
|
| 2021/10/13 | 25 | 55.83 | 22 | 54.43 | 54.10 | 3 | 11,412 | 0.03% |
|
| 2021/10/12 | 20 | 55.75 | 24 | 55.12 | 55.50 | -4 | 11,885 | -0.03% |
|
| 2021/10/08 | 7 | 55.99 | 38 | 55.66 | 56.00 | -31 | 12,271 | -0.25% |
|
| 2021/10/07 | 28 | 54.95 | 67 | 56.07 | 56.50 | -39 | 12,554 | -0.31% |
|
| 2021/10/06 | 15 | 53.94 | 14 | 52.49 | 54.00 | 1 | 12,623 | 0.01% |
|
| 2021/10/05 | 23 | 50.36 | 9 | 49.85 | 52.30 | 14 | 12,795 | 0.11% |
|
| 2021/10/04 | 4 | 48.38 | 4 | 48.63 | 48.55 | 0 | 13,109 | 0.00% |
|
| 2021/10/01 | 14 | 50.09 | 26 | 48.87 | 48.30 | -12 | 13,501 | -0.09% |
|
| 2021/09/30 | 7 | 51.00 | 12 | 51.45 | 51.70 | -5 | 13,704 | -0.04% |
|
| 2021/09/29 | 13 | 51.44 | 16 | 51.29 | 50.50 | -3 | 14,037 | -0.02% |
|
| 2021/09/28 | 15 | 53.82 | 17.8 | 52.36 | 52.60 | -2.8 | 14,112 | -0.02% |
|
| 2021/09/27 | 1 | 54.00 | 5 | 53.88 | 53.40 | -4 | 14,178 | -0.03% |
|
| 2021/09/24 | 2 | 54.70 | 12 | 54.78 | 54.80 | -10 | 14,291 | -0.07% |
|
| 2021/09/23 | 4 | 54.85 | 4 | 54.90 | 54.60 | 0 | 14,571 | 0.00% |
|
| 2021/09/22 | 60 | 55.10 | 18 | 54.57 | 54.40 | 42 | 14,780 | 0.28% |
|
| 2021/09/17 | 19 | 54.53 | 9 | 55.30 | 56.80 | 10 | 15,224 | 0.07% |
|
| 2021/09/16 | 22 | 56.55 | 44 | 56.04 | 55.80 | -22 | 15,457 | -0.14% |
|
| 2021/09/15 | 26 | 56.73 | 27 | 56.68 | 56.80 | -1 | 15,594 | -0.01% |
|
| 2021/09/14 | 17 | 58.26 | 14 | 57.32 | 56.80 | 3 | 15,749 | 0.02% |
|
| 2021/09/13 | 20 | 58.84 | 12 | 57.97 | 58.50 | 8 | 15,729 | 0.05% |
|
| 2021/09/10 | 35 | 58.12 | 32 | 59.09 | 59.40 | 3 | 15,724 | 0.02% |
|
| 2021/09/09 | 11 | 56.48 | 9 | 57.49 | 58.00 | 2 | 15,660 | 0.01% |
|
| 2021/09/08 | 24 | 56.70 | 28 | 55.53 | 55.70 | -4 | 15,541 | -0.03% |
|
| 2021/09/07 | 46 | 59.31 | 36 | 57.35 | 56.20 | 10 | 15,422 | 0.06% |
|
| 2021/09/06 | 70 | 63.82 | 60 | 63.43 | 61.70 | 10 | 15,097 | 0.07% |
|
| 2021/09/03 | 75 | 64.44 | 67 | 64.66 | 63.70 | 8 | 14,832 | 0.05% |
|
| 2021/09/02 | 107 | 63.90 | 112 | 64.40 | 63.60 | -5 | 14,382 | -0.03% |
大買/大賣/
|
| 2021/09/01 | 94 | 62.29 | 76 | 63.31 | 63.80 | 18 | 13,880 | 0.13% |
|
| 2021/08/31 | 38 | 58.67 | 18 | 59.22 | 59.20 | 20 | 13,288 | 0.15% |
|
| 2021/08/30 | 16 | 58.87 | 21 | 58.40 | 59.90 | -5 | 13,119 | -0.04% |
|
| 2021/08/27 | 35 | 56.94 | 18 | 56.32 | 56.20 | 17 | 12,918 | 0.13% |
|
| 2021/08/26 | 26 | 57.96 | 25 | 58.15 | 57.70 | 1 | 12,755 | 0.01% |
|
| 2021/08/25 | 21 | 57.73 | 72 | 58.04 | 57.70 | -51 | 12,711 | -0.40% |
|
| 2021/08/24 | 65 | 56.38 | 35 | 56.95 | 57.70 | 30 | 12,521 | 0.24% |
|
| 2021/08/23 | 13 | 54.56 | 4 | 54.75 | 55.80 | 9 | 12,359 | 0.07% |
|
| 2021/08/20 | 9 | 52.04 | 7 | 52.51 | 53.30 | 2 | 12,328 | 0.02% |
|
| 2021/08/19 | 16 | 53.10 | 6 | 53.20 | 51.50 | 10 | 12,305 | 0.08% |
|
| 2021/08/18 | 12 | 51.18 | 16 | 50.82 | 53.10 | -4 | 12,297 | -0.03% |
|
| 2021/08/17 | 8 | 49.44 | 6 | 50.50 | 49.00 | 2 | 12,303 | 0.02% |
|
| 2021/08/16 | 15 | 50.52 | 50 | 50.38 | 50.80 | -35 | 12,213 | -0.29% |
|
| 2021/08/13 | 10 | 54.86 | 13 | 54.77 | 53.30 | -3 | 12,002 | -0.02% |
|
| 2021/08/12 | 10 | 56.21 | 5 | 57.12 | 55.60 | 5 | 11,925 | 0.04% |
|
| 2021/08/11 | 5 | 54.90 | 8 | 55.14 | 55.80 | -3 | 11,853 | -0.03% |
|
| 2021/08/10 | 8 | 56.15 | 29 | 56.53 | 55.20 | -21 | 11,705 | -0.18% |
|
| 2021/08/09 | 87.1 | 60.97 | 73 | 60.09 | 58.50 | 14.1 | 11,577 | 0.12% |
|
| 2021/08/06 | 13 | 61.19 | 2 | 60.75 | 60.70 | 11 | 11,357 | 0.10% |
|
| 2021/08/05 | 27 | 60.48 | 4 | 60.80 | 61.90 | 23 | 11,313 | 0.20% |
|
| 2021/08/04 | 27 | 59.98 | 50 | 59.93 | 61.00 | -23 | 11,232 | -0.20% |
|
| 2021/08/03 | 34 | 57.31 | 39 | 57.81 | 56.90 | -5 | 11,004 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 56.45 | 57.30 | -11 | 10,957 | -0.10% |
|
| 2021/07/30 | 15 | 56.38 | 13 | 56.05 | 54.70 | 2 | 10,897 | 0.02% |
|
| 2021/07/29 | 15 | 55.97 | 3 | 56.00 | 56.10 | 12 | 10,870 | 0.11% |
|
| 2021/07/28 | 31 | 53.22 | 20 | 55.03 | 55.30 | 11 | 10,877 | 0.10% |
|
| 2021/07/27 | 31.1 | 58.80 | 17 | 58.94 | 57.10 | 14.1 | 10,725 | 0.13% |
|
| 2021/07/26 | 5 | 60.44 | 36 | 60.64 | 61.70 | -31 | 10,794 | -0.29% |
|
| 2021/07/23 | 36 | 58.65 | 52 | 58.82 | 58.00 | -16 | 10,769 | -0.15% |
|
| 2021/07/22 | 19 | 62.10 | 90 | 62.04 | 60.80 | -71 | 10,541 | -0.67% |
|
| 2021/07/21 | 132 | 61.06 | 65.7 | 60.74 | 61.10 | 66.3 | 10,399 | 0.64% |
大買/
|
| 2021/07/20 | 115 | 61.25 | 79 | 62.11 | 60.80 | 36 | 10,185 | 0.35% |
大買/
|
| 2021/07/19 | 37.1 | 59.60 | 12 | 59.67 | 60.60 | 25.1 | 9,752 | 0.26% |
|
| 2021/07/16 | 116 | 59.09 | 132 | 59.87 | 61.00 | -16 | 9,490 | -0.17% |
大買/大賣/
|
| 2021/07/15 | 48 | 55.80 | 10 | 55.66 | 55.50 | 38 | 8,974 | 0.42% |
|
| 2021/07/14 | 30 | 55.13 | 43.1 | 54.98 | 56.20 | -13.1 | 8,574 | -0.15% |
|
| 2021/07/13 | 19.1 | 53.24 | 30 | 52.11 | 51.10 | -10.9 | 8,336 | -0.13% |
|
| 2021/07/12 | 116 | 53.98 | 80 | 53.52 | 53.50 | 36 | 8,143 | 0.44% |
大買/
|
| 2021/07/09 | 8 | 52.74 | 11 | 51.41 | 53.10 | -3 | 7,901 | -0.04% |
|
| 2021/07/08 | 13 | 50.55 | 13 | 50.64 | 49.45 | 0 | 7,532 | 0.00% |
|
| 2021/07/07 | 13 | 47.82 | 12 | 47.78 | 48.30 | 1 | 7,122 | 0.01% |
|
| 2021/07/06 | 9 | 46.56 | 28 | 46.55 | 48.70 | -19 | 6,859 | -0.28% |
|
| 2021/07/05 | 14 | 44.01 | 9 | 44.73 | 44.30 | 5 | 6,548 | 0.08% |
|
| 2021/07/02 | 12 | 43.33 | 17 | 43.79 | 44.00 | -5 | 6,547 | -0.08% |
|
| 2021/07/01 | 9 | 43.12 | 7 | 43.29 | 42.40 | 2 | 6,556 | 0.03% |
|
| 2021/06/30 | 15 | 44.27 | 20 | 44.50 | 43.40 | -5 | 6,495 | -0.08% |
|
| 2021/06/29 | 39 | 44.23 | 44 | 43.96 | 43.80 | -5 | 6,219 | -0.08% |
|
| 2021/06/28 | 60 | 44.11 | 53 | 43.59 | 45.20 | 7 | 5,971 | 0.12% |
|
| 2021/06/25 | 34 | 40.82 | 50 | 41.72 | 42.00 | -16 | 5,495 | -0.29% |
|
| 2021/06/24 | 22 | 38.01 | 16 | 37.98 | 38.60 | 6 | 5,043 | 0.12% |
|
| 2021/06/23 | 6 | 36.86 | 47.7 | 36.56 | 38.00 | -41.7 | 4,874 | -0.86% |
|
| 2021/06/22 | 10 | 35.42 | 18 | 35.68 | 35.60 | -8 | 4,686 | -0.17% |
|
| 2021/06/21 | 6 | 35.49 | 6 | 35.10 | 35.00 | 0 | 4,654 | 0.00% |
|
| 2021/06/18 | 18 | 34.96 | 12 | 35.51 | 35.55 | 6 | 4,617 | 0.13% |
|
| 2021/06/17 | 3 | 34.62 | 1 | 34.95 | 34.70 | 2 | 4,604 | 0.04% |
|
| 2021/06/16 | 3 | 34.47 | 4 | 35.34 | 34.70 | -1 | 4,614 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 34.30 | 34.25 | -8 | 4,670 | -0.17% |
|
| 2021/06/11 | 21 | 34.00 | 13 | 33.84 | 33.85 | 8 | 4,793 | 0.17% |
|
| 2021/06/10 | 0 | 0.00 | 14 | 34.20 | 34.20 | -14 | 5,037 | -0.28% |
|
| 2021/06/09 | 2 | 33.80 | 2 | 34.15 | 33.75 | 0 | 5,064 | 0.00% |
|
| 2021/06/08 | 7 | 34.69 | 0 | 0.00 | 34.15 | 7 | 5,109 | 0.14% |
|
| 2021/06/07 | 1 | 33.70 | 0 | 0.00 | 35.05 | 1 | 5,141 | 0.02% |
|
| 2021/06/04 | 9 | 34.93 | 0 | 0.00 | 34.50 | 9 | 5,126 | 0.18% |
|
| 2021/06/03 | 3 | 36.25 | 3 | 36.05 | 36.00 | 0 | 5,097 | 0.00% |
|
| 2021/06/02 | 51 | 36.59 | 15.1 | 36.96 | 36.30 | 35.9 | 5,082 | 0.71% |
|
| 2021/06/01 | 19.1 | 36.15 | 7 | 36.48 | 36.75 | 12.1 | 4,999 | 0.24% |
|
| 2021/05/31 | 1 | 35.10 | 4 | 35.00 | 35.20 | -3 | 4,944 | -0.06% |
|
| 2021/05/28 | 9 | 35.18 | 10 | 35.55 | 35.60 | -1 | 4,931 | -0.02% |
|
| 2021/05/27 | 9 | 35.04 | 12 | 35.37 | 34.40 | -3 | 4,942 | -0.06% |
|
| 2021/05/26 | 15 | 34.25 | 7 | 35.13 | 35.05 | 8 | 4,979 | 0.16% |
|
| 2021/05/25 | 13 | 34.02 | 4 | 34.60 | 34.90 | 9 | 4,936 | 0.18% |
|
| 2021/05/24 | 1 | 31.80 | 1 | 32.20 | 31.75 | 0 | 4,980 | 0.00% |
|
| 2021/05/21 | 4 | 31.15 | 0 | 0.00 | 31.25 | 4 | 5,070 | 0.08% |
|
| 2021/05/20 | 8 | 30.76 | 1 | 30.40 | 30.70 | 7 | 5,134 | 0.14% |
|
| 2021/05/19 | 3 | 31.92 | 2 | 32.35 | 32.00 | 1 | 5,113 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 30.70 | 31.20 | -1 | 5,072 | -0.02% |
|
| 2021/05/17 | 3 | 28.97 | 1 | 31.20 | 28.85 | 2 | 5,060 | 0.04% |
|
| 2021/05/14 | 1 | 31.70 | 1 | 33.20 | 30.95 | 0 | 5,020 | 0.00% |
|
| 2021/05/13 | 3 | 29.53 | 4 | 31.28 | 30.85 | -1 | 4,993 | -0.02% |
|
| 2021/05/12 | 6 | 30.53 | 6 | 32.10 | 30.95 | 0 | 4,941 | 0.00% |
|
| 2021/05/11 | 1 | 36.25 | 14 | 34.84 | 33.50 | -13 | 4,848 | -0.27% |
|
| 2021/05/10 | 5 | 36.95 | 5 | 35.90 | 36.90 | 0 | 4,787 | 0.00% |
|
| 2021/05/07 | 3 | 35.53 | 12 | 36.13 | 36.10 | -9 | 4,754 | -0.19% |
|
| 2021/05/06 | 24 | 36.28 | 10 | 36.09 | 36.05 | 14 | 4,756 | 0.29% |
|
| 2021/05/05 | 3 | 36.88 | 19 | 35.23 | 36.00 | -16 | 4,772 | -0.34% |
|
| 2021/05/04 | 17 | 34.75 | 10 | 35.24 | 34.15 | 7 | 4,733 | 0.15% |
|
| 2021/05/03 | 34 | 38.02 | 14 | 38.16 | 37.50 | 20 | 4,690 | 0.43% |
|
| 2021/04/29 | 3 | 37.27 | 8 | 37.11 | 37.20 | -5 | 4,721 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 35.80 | 35.95 | -2 | 4,629 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 35.59 | 35.25 | -5 | 4,648 | -0.11% |
|
| 2021/04/26 | 2 | 35.70 | 15 | 35.92 | 35.60 | -13 | 4,690 | -0.28% |
|
| 2021/04/23 | 13 | 35.22 | 5 | 35.14 | 34.75 | 8 | 4,654 | 0.17% |
|
| 2021/04/22 | 4 | 36.24 | 0 | 0.00 | 34.75 | 4 | 4,596 | 0.09% |
|
| 2021/04/21 | 1 | 36.30 | 2 | 36.43 | 36.65 | -1 | 4,491 | -0.02% |
|
| 2021/04/20 | 2 | 36.70 | 2 | 36.18 | 36.05 | 0 | 4,432 | 0.00% |
|
| 2021/04/19 | 9 | 36.62 | 5 | 36.84 | 36.05 | 4 | 4,375 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 35.00 | 35.45 | -4 | 4,183 | -0.10% |
|
| 2021/04/15 | 2 | 33.43 | 1 | 35.00 | 35.10 | 1 | 4,120 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 32.53 | 32.45 | -2 | 4,005 | -0.05% |
|
| 2021/04/13 | 4 | 34.30 | 2 | 34.45 | 33.80 | 2 | 3,917 | 0.05% |
|
| 2021/04/12 | 11 | 34.61 | 4 | 34.40 | 34.25 | 7 | 3,874 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 35.10 | 34.25 | -1 | 3,835 | -0.03% |
|
| 2021/04/08 | 5 | 35.76 | 19 | 35.98 | 35.35 | -14 | 3,766 | -0.37% |
|
| 2021/04/07 | 178 | 34.99 | 173 | 35.29 | 35.95 | 5 | 3,632 | 0.14% |
大買/大賣/
|
| 2021/04/06 | 3 | 34.60 | 8 | 34.56 | 34.30 | -5 | 3,462 | -0.14% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 33.37 | 33.40 | -3 | 3,349 | -0.09% |
|
| 2021/03/31 | 3 | 32.93 | 14 | 33.17 | 32.80 | -11 | 3,296 | -0.33% |
|
| 2021/03/30 | 1 | 33.15 | 14.1 | 33.11 | 33.00 | -13.1 | 3,269 | -0.40% |
|
| 2021/03/29 | 0 | 0.00 | 0.3 | 32.65 | 32.65 | -0.3 | 3,204 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 32.07 | 32.50 | -3 | 3,169 | -0.09% |
|
| 2021/03/25 | 7 | 31.79 | 38 | 32.21 | 31.70 | -31 | 3,138 | -0.99% |
|
| 2021/03/24 | 3 | 32.30 | 13 | 31.86 | 32.00 | -10 | 3,111 | -0.32% |
|
| 2021/03/23 | 10.1 | 32.54 | 15 | 31.54 | 31.40 | -4.9 | 3,080 | -0.16% |
|
| 2021/03/22 | 13 | 32.06 | 12 | 32.10 | 32.00 | 1 | 3,037 | 0.03% |
|
| 2021/03/19 | 27 | 31.88 | 28 | 31.81 | 31.75 | -1 | 2,987 | -0.03% |
|
| 2021/03/18 | 18 | 32.66 | 3 | 33.22 | 32.40 | 15 | 2,939 | 0.51% |
|
| 2021/03/17 | 18 | 33.19 | 15 | 33.41 | 33.30 | 3 | 2,831 | 0.11% |
|
| 2021/03/16 | 78 | 33.39 | 23 | 33.36 | 34.15 | 55 | 2,677 | 2.05% |
|
| 2021/03/15 | 23 | 31.27 | 0 | 0.00 | 31.10 | 23 | 2,416 | 0.95% |
|
| 2021/03/12 | 18 | 30.94 | 13 | 30.86 | 31.10 | 5 | 2,368 | 0.21% |
|
| 2021/03/11 | 10 | 30.47 | 5 | 30.76 | 30.65 | 5 | 2,299 | 0.22% |
|
| 2021/03/09 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 2,231 | 0.09% |
|
| 2021/03/08 | 0 | 0.00 | 15 | 29.60 | 29.75 | -15 | 2,209 | -0.68% |
|
| 2021/03/05 | 6 | 29.95 | 7 | 29.77 | 29.75 | -1 | 2,188 | -0.05% |
|
| 2021/03/04 | 22 | 30.25 | 5 | 29.80 | 29.60 | 17 | 2,159 | 0.79% |
|
| 2021/03/03 | 1 | 29.90 | 4 | 29.45 | 29.90 | -3 | 2,108 | -0.14% |
|
| 2021/03/02 | 18 | 30.75 | 21 | 30.01 | 29.95 | -3 | 2,065 | -0.15% |
|
| 2021/02/26 | 4 | 30.90 | 0 | 0.00 | 30.80 | 4 | 1,983 | 0.20% |
|
| 2021/02/25 | 16 | 31.07 | 5 | 31.05 | 30.65 | 11 | 1,850 | 0.59% |
|
| 2021/02/24 | 16 | 31.13 | 17 | 31.19 | 31.35 | -1 | 1,744 | -0.06% |
|
| 2021/02/23 | 20 | 27.67 | 40 | 27.84 | 30.30 | -20 | 1,525 | -1.31% |
|
| 2021/02/22 | 20 | 26.98 | 3 | 26.90 | 28.40 | 17 | 1,402 | 1.21% |
|
| 2021/02/19 | 1 | 26.50 | 5 | 26.00 | 26.30 | -4 | 1,319 | -0.30% |
|
| 2021/02/18 | 5 | 26.30 | 11 | 26.15 | 26.30 | -6 | 1,302 | -0.46% |
|
| 2021/02/17 | 7 | 25.63 | 8 | 26.09 | 26.20 | -1 | 1,280 | -0.08% |
|
| 2021/02/05 | 2 | 25.48 | 9 | 25.40 | 25.20 | -7 | 1,253 | -0.56% |
|
| 2021/02/04 | 27 | 25.28 | 1 | 25.25 | 25.20 | 26 | 1,242 | 2.09% |
|
| 2021/02/03 | 14 | 25.25 | 10 | 24.80 | 24.85 | 4 | 1,224 | 0.33% |
|
| 2021/02/02 | 1 | 24.60 | 0 | 0.00 | 24.95 | 1 | 1,210 | 0.08% |
|
| 2021/02/01 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 1,192 | 0.08% |
|
| 2021/01/29 | 10 | 25.41 | 32 | 25.05 | 25.30 | -22 | 1,155 | -1.90% |
|
| 2021/01/28 | 7 | 25.97 | 6 | 25.80 | 26.15 | 1 | 1,114 | 0.09% |
|
| 2021/01/27 | 19 | 26.91 | 9 | 26.77 | 26.65 | 10 | 1,068 | 0.94% |
|
| 2021/01/26 | 11 | 26.53 | 1 | 26.95 | 26.25 | 10 | 967 | 1.03% |
|
| 2021/01/25 | 9 | 25.92 | 0 | 0.00 | 26.60 | 9 | 912 | 0.99% |
|
| 2021/01/22 | 48 | 26.43 | 44.2 | 26.61 | 26.60 | 3.8 | 823 | 0.46% |
|
| 2021/01/21 | 2 | 24.15 | 2 | 24.88 | 25.55 | 0 | 521 | 0.00% |
|
| 2021/01/20 | 23 | 24.10 | 21 | 23.12 | 23.25 | 2 | 426 | 0.47% |
|
| 2021/01/19 | 15 | 23.47 | 12 | 23.47 | 24.40 | 3 | 364 | 0.82% |
|
| 2021/01/15 | 0.2 | 21.35 | 1 | 21.90 | 21.50 | -0.9 | 245 | -0.35% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 21.88 | 21.85 | -10 | 239 | -4.17% |
|
| 2021/01/13 | 11 | 22.04 | 0 | 0.00 | 22.05 | 11 | 235 | 4.66% |
|
| 2021/01/12 | 0.1 | 21.70 | 8 | 21.45 | 21.40 | -7.9 | 219 | -3.59% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 21.16 | 21.30 | -15 | 208 | -7.20% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 21.25 | 20.70 | -2 | 202 | -0.99% |
|
| 2021/01/05 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 197 | 1.01% |
|
| 2020/12/09 | 5 | 20.60 | 0 | 0.00 | 20.50 | 5 | 162 | 3.07% |
|
| 2020/12/07 | 12 | 19.85 | 0 | 0.00 | 19.85 | 12 | 149 | 8.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 140 | -1.42% |
|
| 2020/12/02 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 136 | 1.46% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 19.78 | 19.80 | -2 | 132 | -1.51% |
|
| 2020/11/27 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 126 | 1.58% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 19.55 | 19.65 | -2 | 126 | -1.58% |
|
| 2020/11/25 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 124 | 1.60% |
|
| 2020/11/23 | 0.1 | 19.55 | 2 | 19.65 | 19.70 | -1.9 | 119 | -1.58% |
|
| 2020/11/20 | 2 | 19.28 | 0 | 0.00 | 19.25 | 2 | 113 | 1.76% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 19.38 | 19.25 | -2 | 121 | -1.64% |
|
| 2020/11/10 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 120 | 1.67% |
|
| 2020/04/27 | 0.2 | 20.10 | 0 | 0.00 | 20.25 | 0.2 | 165 | 0.10% |
|
| 2020/04/15 | 0.3 | 20.25 | 0 | 0.00 | 20.25 | 0.3 | 158 | 0.20% |
|
| 2020/04/01 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 151 | 0.00% |
|
| 2020/03/27 | 0 | 18.40 | 0 | 0.00 | 18.55 | 0 | 150 | 0.00% |
|
| 2020/03/25 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 144 | 0.01% |
|
| 2020/03/24 | 0 | 17.60 | 0 | 0.00 | 17.75 | 0 | 141 | 0.00% |
|
| 2020/03/23 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 139 | 0.01% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 128 | -3.89% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 120 | -2.49% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 114 | -0.87% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 108 | -0.92% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 24.02 | 23.95 | -3 | 109 | -2.75% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 105 | -1.89% |
|
| 2019/11/29 | 0 | 0.00 | 0.4 | 23.45 | 23.55 | -0.4 | 123 | -0.29% |
|
| 2019/11/05 | 4 | 23.50 | 0 | 0.00 | 23.70 | 4 | 83 | 4.77% |
|
| 2019/10/30 | 4 | 23.60 | 0 | 0.00 | 23.45 | 4 | 91 | 4.37% |
|
| 2019/09/06 | 1 | 23.90 | 1 | 23.80 | 24.00 | 0 | 87 | 0.00% |
|
| 2019/07/17 | 0.2 | 24.50 | 0 | 0.00 | 24.55 | 0.2 | 98 | 0.21% |
|
| 2019/07/09 | 4 | 24.58 | 0 | 0.00 | 24.50 | 4 | 100 | 3.97% |
|
| 2019/07/05 | 0.4 | 24.55 | 0 | 0.00 | 24.55 | 0.4 | 99 | 0.41% |
|
| 2019/07/01 | 6 | 24.47 | 0 | 0.00 | 24.45 | 6 | 103 | 5.82% |
|
| 2019/03/22 | 4 | 23.30 | 0 | 0.00 | 23.20 | 4 | 61 | 6.48% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 26.55 | 26.70 | -6 | 232 | -2.58% |
|
| 2018/06/25 | 0 | 0.00 | 0.3 | 26.80 | 27.00 | -0.3 | 249 | -0.14% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 271 | -0.74% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 27.20 | 27.30 | -10 | 268 | -3.73% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 259 | -0.77% |
|
| 2018/04/12 | 0 | 0.00 | 0.5 | 25.65 | 25.70 | -0.5 | 256 | -0.19% |
|
| 2018/03/30 | 10 | 25.45 | 0 | 0.00 | 25.35 | 10 | 278 | 3.60% |
|
| 2018/03/02 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 293 | 0.34% |
|
| 2018/01/25 | 1 | 27.25 | 0 | 0.00 | 26.95 | 1 | 254 | 0.39% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 27.30 | 27.30 | -7 | 252 | -2.77% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 252 | -1.19% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 27.40 | 27.40 | -20 | 251 | -7.95% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 27.30 | 27.40 | -10 | 252 | -3.96% |
|
| 2018/01/04 | 21 | 27.60 | 0 | 0.00 | 27.40 | 21 | 235 | 8.93% |
|
| 2018/01/03 | 19 | 27.40 | 0 | 0.00 | 27.55 | 19 | 231 | 8.20% |
|