聯上發 (2537)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.70
漲跌
▲0.50
漲幅
+2.91%
成交量
7,933張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	17.80	17.70	-1	12,331	-0.01%
2024/05/20	5	18.06	9	17.98	17.70	-4	12,219	-0.03%
2024/05/17	20.5	17.74	6	17.64	17.90	14.5	12,000	0.12%
2024/05/16	0	0.00	6	17.42	17.50	-6	11,605	-0.05%
2024/05/14	0	0.00	3	15.95	15.80	-3	11,508	-0.03%
2024/05/13	1	16.15	113	16.15	16.10	-112	11,446	-0.98%	大賣/鉅額交易
2024/05/10	130	17.15	107.3	17.50	16.90	22.7	11,346	0.20%	大買/大賣/
2024/05/09	110	17.65	3	18.25	17.55	107	11,193	0.96%	大買/鉅額交易
2024/05/08	0	0.00	3	18.00	17.50	-3	10,924	-0.03%
2024/05/07	22	17.50	24.1	18.01	17.95	-2.1	10,816	-0.02%
2024/05/06	21	18.42	8	18.48	18.25	13	10,593	0.12%
2024/05/03	66	18.97	185	18.94	19.00	-119	10,346	-1.15%	大賣/鉅額交易
2024/05/02	161	18.30	37	18.41	19.10	124	9,791	1.27%	大買/鉅額交易
2024/04/30	77	17.26	50	17.31	17.40	27	9,191	0.29%
2024/04/29	32	17.84	22.1	17.87	18.05	10	8,769	0.11%
2024/04/26	33	16.83	14.7	16.72	16.45	18.3	8,043	0.23%
2024/04/25	0	0.00	19	16.33	16.15	-19	7,781	-0.24%
2024/04/24	6	16.23	61.3	16.34	16.15	-55.3	7,659	-0.72%
2024/04/23	13	15.59	3	15.72	15.75	10	7,552	0.13%
2024/04/22	36	16.60	30	16.09	15.40	6	7,419	0.08%
2024/04/19	29.7	15.91	9	15.92	16.00	20.7	7,021	0.29%
2024/04/18	10	15.40	3	16.10	16.30	7	6,672	0.10%
2024/04/17	15	15.41	17	14.91	14.85	-2	6,420	-0.03%
2024/04/16	4	15.30	9	15.26	14.95	-5	6,176	-0.08%
2024/04/15	42	16.19	15	16.33	15.85	27	5,992	0.45%
2024/04/12	7	16.52	27.2	16.09	16.05	-20.2	5,853	-0.35%
2024/04/11	58.3	16.60	38	16.44	16.50	20.3	5,563	0.36%
2024/04/10	58	15.94	18	15.76	15.70	40	5,180	0.77%
2024/04/09	44.2	15.53	29	15.30	15.70	15.2	4,858	0.31%
2024/04/08	0	0.00	3	14.10	14.30	-3	4,282	-0.07%
2024/04/03	16	12.87	2	13.03	13.00	14	4,155	0.34%
2024/04/02	19	13.16	29	13.29	13.40	-10	3,965	-0.25%
2024/04/01	11	12.80	112	12.41	12.95	-101	3,326	-3.04%	大賣/鉅額交易
2024/03/29	5	11.75	8	11.80	11.80	-3	3,059	-0.10%
2024/03/28	10	11.40	3	11.53	11.40	7	2,928	0.24%
2024/03/27	6	11.22	13	11.43	11.30	-7	2,875	-0.24%
2024/03/26	10	11.37	29	11.50	11.20	-19	2,794	-0.68%
2024/03/25	0	0.00	11	10.54	10.65	-11	2,502	-0.44%
2024/03/21	0	10.10	0	0.00	9.95	0	2,375	0.00%
2024/03/20	0	0.00	20	9.80	9.86	-20	2,370	-0.84%
2024/03/19	0	0.00	1	9.77	9.72	-1	2,364	-0.04%
2024/03/15	0	9.82	0	0.00	9.55	0	2,365	0.00%
2024/03/14	5	9.88	0	0.00	9.68	5	2,384	0.21%
2024/03/13	0	10.20	0	0.00	10.05	0	2,322	0.00%
2024/03/12	0	10.30	0	0.00	10.35	0	2,299	0.00%
2024/03/04	0	10.50	0	0.00	10.40	0	2,160	0.00%
2024/02/26	2	9.97	0.4	10.00	10.10	1.6	2,178	0.07%
2024/02/22	8	10.15	1	9.95	9.85	7	2,214	0.32%
2024/02/21	1	10.35	1	10.40	10.35	0	2,128	0.00%
2024/02/20	7	10.30	0	0.00	10.50	7	2,095	0.34%
2024/02/16	1	10.45	2	10.30	10.45	-1	1,996	-0.05%
2024/02/15	0	10.10	5	9.98	10.15	-5	1,948	-0.26%
2024/02/05	0	0.00	2	9.87	9.87	-2	1,819	-0.11%
2024/01/30	5	9.42	2	9.55	9.42	3	1,647	0.18%
2024/01/29	1	9.44	5	9.46	9.48	-4	1,635	-0.24%
2024/01/25	0	9.32	0	0.00	9.32	0	1,617	0.00%
2024/01/24	0	9.37	35	9.27	9.32	-35	1,613	-2.17%
2024/01/18	10	9.06	0	0.00	9.07	10	1,529	0.65%
2024/01/17	4	9.16	0	0.00	9.06	4	1,530	0.26%
2024/01/15	1	9.45	0	0.00	9.48	1	1,476	0.07%
2024/01/12	0	0.00	10	9.29	9.23	-10	1,448	-0.69%
2024/01/11	20	9.28	0	0.00	9.23	20	1,429	1.40%
2024/01/10	1	9.40	1	9.57	9.39	0	1,398	0.00%
2024/01/09	16	9.64	0	0.00	9.68	16	1,387	1.15%
2024/01/08	0	9.70	0	0.00	9.80	0	1,327	0.00%
2024/01/05	1	9.51	0	0.00	9.52	1	1,264	0.08%
2024/01/04	2	9.37	3	9.32	9.30	-1	1,228	-0.08%
2024/01/03	0	0.00	3	9.15	9.47	-3	1,207	-0.25%
2023/12/29	5	8.86	0	0.00	8.85	5	1,100	0.45%
2023/12/25	0	9.04	0	0.00	8.99	0	1,117	0.00%
2023/12/21	25	9.07	0	0.00	9.09	25	1,112	2.25%
2023/12/20	5	8.98	0	0.00	8.99	5	1,126	0.44%
2023/12/19	0	9.11	0	0.00	9.10	0	1,152	0.00%
2023/12/14	10	9.07	0	0.00	9.15	10	1,298	0.77%
2023/12/11	0	0.00	5	9.19	9.21	-5	1,296	-0.39%
2023/12/05	5	9.03	2	9.00	8.99	3	1,299	0.23%
2023/11/29	30	8.82	0	0.00	8.78	30	1,362	2.20%
2023/11/28	0	0.00	1	9.03	8.90	-1	1,345	-0.07%
2023/11/27	0	9.01	0	0.00	8.90	0	1,323	0.00%
2023/11/24	4	8.79	1	8.81	8.85	3	1,304	0.23%
2023/11/22	0	0.00	1	8.66	8.71	-1	1,250	-0.08%
2023/11/21	1	8.59	3	8.50	8.64	-2	1,231	-0.16%
2023/11/20	0	8.09	0	0.00	8.13	0	1,168	0.00%
2023/11/17	0	8.10	0	0.00	8.10	0	1,181	0.00%
2023/11/16	0	8.16	9	8.10	8.15	-9	1,208	-0.74%
2023/11/15	0	8.15	0	0.00	8.16	0	1,209	0.00%
2023/11/06	3	8.08	0	0.00	8.06	3	1,174	0.26%
2023/10/26	3	7.74	0	0.00	7.74	3	1,190	0.25%
2023/10/23	2	7.73	0	0.00	7.76	2	1,183	0.17%
2023/10/17	1	7.71	10	7.80	7.66	-9	1,195	-0.75%
2023/10/13	1	7.78	1	7.84	7.84	0	1,188	0.00%
2023/10/12	1	7.72	0	7.76	7.75	1	1,190	0.08%
2023/10/02	0	0.00	1	8.12	8.10	-1	1,163	-0.09%
2023/09/26	1	8.10	0	0.00	8.12	1	1,152	0.09%
2023/09/25	0	0.00	5	8.05	8.06	-5	1,151	-0.43%
2023/09/22	2	8.28	2	8.34	8.16	0	1,140	0.00%
2023/09/21	7	8.34	2	8.30	8.37	5	1,106	0.45%
2023/09/19	1	8.14	5	7.95	8.16	-4	1,014	-0.39%
2023/09/18	0	0.00	10	7.82	7.88	-10	992	-1.01%
2023/09/12	0	0.00	7	7.79	7.83	-7	1,079	-0.65%
2023/09/11	0	0.00	5	7.65	7.60	-5	1,044	-0.48%
2023/08/31	0	0.00	2	7.38	7.39	-2	931	-0.21%
2023/08/30	0	0.00	40	7.36	7.37	-40	938	-4.26%
2023/08/29	0	0.00	4	7.52	7.49	-4	928	-0.43%
2023/08/28	0	0.00	1	7.51	7.48	-1	893	-0.11%
2023/08/24	0	0.00	1	7.42	7.38	-1	845	-0.12%
2023/08/23	10	7.44	11	7.35	7.35	-1	840	-0.12%
2023/08/16	0	7.11	0	0.00	7.12	0	907	0.00%
2023/08/15	0	7.25	0	0.00	7.11	0	907	0.00%
2023/08/14	0	0.00	3	7.15	7.10	-3	908	-0.33%
2023/08/09	0	0.00	1	7.23	7.23	-1	909	-0.11%
2023/07/24	2	7.00	0	0.00	7.04	2	878	0.23%
2023/07/20	1	7.13	0	0.00	7.10	1	865	0.12%
2023/07/17	0	0.00	1	7.10	7.11	-1	855	-0.12%
2023/07/14	0	0.00	10	7.12	7.11	-10	847	-1.18%
2023/07/13	10	7.16	0	0.00	7.15	10	850	1.18%
2023/07/06	2	7.32	10	7.23	7.22	-8	890	-0.90%
2023/07/05	0	0.00	5	7.35	7.33	-5	886	-0.56%
2023/07/04	5	7.43	0	0.00	7.38	5	885	0.57%
2023/07/03	1	7.43	0	0.00	7.39	1	887	0.11%
2023/06/27	0	0.00	4	7.43	7.38	-4	829	-0.48%
2023/06/26	0	0.00	4	7.50	7.52	-4	819	-0.49%
2023/06/21	15	7.54	0	0.00	7.57	15	779	1.92%
2023/06/20	0	0.00	3	7.31	7.42	-3	737	-0.41%
2023/06/19	0	0.00	2	7.38	7.40	-2	710	-0.28%
2023/06/13	2	7.15	0	0.00	7.15	2	696	0.29%
2023/06/06	0	0.00	4	7.20	7.19	-4	784	-0.51%
2023/06/05	0	0.00	2	7.18	7.21	-2	782	-0.26%
2023/05/31	0	0.00	9	7.08	7.06	-9	782	-1.15%
2023/05/24	0	0.00	5	7.29	7.28	-5	817	-0.61%
2023/05/23	0	0.00	6	7.12	7.18	-6	789	-0.76%
2023/05/22	0	0.00	4	7.09	7.08	-4	771	-0.52%
2023/05/16	0	0.00	3	6.97	6.99	-3	754	-0.40%
2023/05/12	0	0.00	0	6.99	6.92	0	745	0.00%
2023/05/11	1	6.85	0	0.00	6.88	1	742	0.13%
2023/05/03	0	0.00	0	7.00	6.95	0	758	0.00%
2023/05/02	0	0.00	0	6.95	6.98	0	758	0.00%
2023/04/26	0	7.00	0	0.00	6.91	0	756	0.00%
2023/04/25	40	6.92	0	0.00	6.88	40	762	5.25%
2023/04/18	0	7.04	0	0.00	7.00	0	774	0.00%
2023/04/12	0	7.01	3	7.03	7.06	-3	736	-0.41%
2023/04/06	0	7.00	3	6.86	6.90	-3	697	-0.43%
2023/03/31	0	0.00	2	6.85	6.85	-2	686	-0.29%
2023/03/30	0	0.00	1	6.83	6.83	-1	686	-0.15%
2023/03/29	3	6.81	1	6.81	6.79	2	686	0.29%
2023/03/27	2	6.82	0	0.00	6.82	2	686	0.29%
2023/03/22	0	7.00	0	0.00	6.85	0	706	0.00%
2023/03/21	0	6.72	0	0.00	6.72	0	698	0.00%
2023/03/20	3	6.70	0	0.00	6.72	3	698	0.43%
2023/03/17	3	6.75	0	0.00	6.74	3	692	0.43%
2023/03/16	2	6.74	0	0.00	6.72	2	680	0.29%
2023/03/15	3	6.90	0	0.00	6.87	3	652	0.46%
2023/03/14	3	6.88	0	0.00	6.88	3	646	0.46%
2023/03/13	0	6.99	0	0.00	6.91	0	642	0.00%
2023/03/10	4	6.96	0	0.00	6.94	4	628	0.64%
2023/03/09	3	7.01	0	0.00	7.02	3	614	0.49%
2023/02/24	0	0.00	3	7.20	7.22	-3	565	-0.53%
2023/02/23	0	0.00	1	7.22	7.21	-1	554	-0.18%
2023/02/22	1	7.09	5	7.11	7.13	-4	525	-0.76%
2023/02/06	1	6.98	0	0.00	6.97	1	573	0.17%
2023/02/03	3	7.03	0	0.00	7.02	3	562	0.53%
2023/02/02	1	7.06	0	0.00	7.05	1	564	0.18%
2023/02/01	1	7.01	0	0.00	7.02	1	570	0.18%
2023/01/31	0	0.00	5	7.03	7.05	-5	569	-0.88%
2023/01/16	0	0.00	1	6.98	6.97	-1	624	-0.16%
2023/01/13	5	6.98	0	0.00	6.98	5	630	0.79%
2023/01/10	2	7.10	0	0.00	7.09	2	637	0.31%
2023/01/09	0	0.00	2	7.17	7.19	-2	640	-0.31%
2023/01/03	0	0.00	5	7.06	7.05	-5	689	-0.73%
2022/12/27	0	0.00	1	7.15	7.17	-1	732	-0.14%
2022/12/21	2	7.11	0	0.00	7.08	2	768	0.26%
2022/12/20	1	7.16	0	0.00	7.08	1	775	0.13%
2022/12/13	1	7.20	0	0.00	7.21	1	785	0.13%
2022/12/09	0	0.00	2	7.12	7.14	-2	797	-0.25%
2022/12/08	1	7.13	0	0.00	7.10	1	797	0.13%
2022/12/06	2	7.27	0	0.00	7.18	2	802	0.25%
2022/12/05	2	7.29	0	0.00	7.29	2	805	0.25%
2022/12/02	2	7.29	0	0.00	7.29	2	801	0.25%
2022/12/01	1	7.29	0	0.00	7.29	1	806	0.12%
2022/11/25	1	7.10	0	0.00	7.06	1	813	0.12%
2022/11/15	0	0.00	5	7.14	7.11	-5	924	-0.54%
2022/11/08	5	7.06	2	7.08	7.04	3	960	0.31%
2022/11/03	4	6.96	0	0.00	6.97	4	1,011	0.40%
2022/11/02	0	0.00	3	7.02	7.05	-3	1,045	-0.29%
2022/10/31	0	0.00	0	6.91	6.89	0	1,135	0.00%
2022/10/28	3	6.86	0	0.00	6.87	3	1,207	0.25%
2022/10/26	2	6.95	0	0.00	6.90	2	1,410	0.14%
2022/10/24	0	0.00	2	7.16	7.08	-2	1,495	-0.13%
2022/10/21	12	6.92	0	0.00	6.91	12	1,487	0.81%
2022/10/17	0	7.00	0	0.00	6.98	0	1,508	0.00%
2022/10/13	2	7.02	0	0.00	6.90	2	1,522	0.13%
2022/10/06	1	7.29	0	0.00	7.30	1	1,515	0.07%
2022/09/26	3	7.28	0	0.00	7.32	3	1,554	0.19%
2022/09/23	0	0.00	0	7.62	7.61	0	1,554	0.00%
2022/09/22	6	7.59	2	7.61	7.62	4	1,572	0.25%
2022/09/19	3	7.72	0	0.00	7.72	3	1,588	0.19%
2022/09/16	1	7.79	0	0.00	7.79	1	1,597	0.06%
2022/09/15	3	7.89	0	0.00	7.87	3	1,601	0.19%
2022/09/13	4	7.91	0	0.00	7.98	4	1,647	0.24%
2022/09/01	0	0.00	2	8.05	8.06	-2	1,780	-0.11%
2022/08/29	0	0.00	3	7.94	7.95	-3	1,805	-0.17%
2022/08/24	2	7.88	0	0.00	7.86	2	1,760	0.11%
2022/08/23	6	7.80	0	0.00	7.82	6	1,773	0.34%
2022/08/22	2	7.85	0	0.00	7.85	2	1,797	0.11%
2022/08/19	5	7.90	0	0.00	7.91	5	1,815	0.28%
2022/08/18	5	7.92	0	0.00	7.92	5	1,826	0.27%
2022/08/17	4	7.98	0	0.00	7.94	4	1,844	0.22%
2022/08/15	0	0.00	4	7.83	7.84	-4	1,863	-0.21%
2022/08/12	0	0.00	1	7.85	7.82	-1	1,873	-0.05%
2022/08/11	5	7.85	0	0.00	7.77	5	1,899	0.26%
2022/08/10	3	7.74	0	0.00	7.75	3	1,927	0.16%
2022/08/09	2	7.72	0	0.00	7.82	2	1,943	0.10%
2022/08/08	3	7.81	0	0.00	7.78	3	1,970	0.15%
2022/08/05	5	8.12	0	0.00	8.10	5	1,942	0.26%
2022/08/04	2	8.25	0	0.00	8.11	2	2,016	0.10%
2022/08/03	5	8.34	0	0.00	8.35	5	1,974	0.25%
2022/08/02	10	8.25	3	8.19	8.29	7	1,931	0.36%
2022/08/01	2	9.10	0	0.00	9.07	2	1,848	0.11%
2022/07/20	2	8.89	0	0.00	8.82	2	1,945	0.10%
2022/07/19	3	8.78	0	0.00	8.86	3	2,001	0.15%
2022/07/18	0	0.00	7	8.75	8.76	-7	2,040	-0.34%
2022/07/15	7	8.67	0	0.00	8.67	7	2,077	0.34%
2022/07/13	0	0.00	6	8.75	8.73	-6	2,205	-0.27%
2022/07/12	2	8.62	0	0.00	8.58	2	2,422	0.08%
2022/07/08	3	8.87	0	0.00	8.87	3	2,525	0.12%
2022/07/06	5	8.90	4	8.91	8.86	1	2,620	0.04%
2022/07/01	2	9.00	0	0.00	8.84	2	2,824	0.07%
2022/06/27	0	0.00	2	9.15	9.14	-2	2,890	-0.07%
2022/06/22	1	9.13	0	0.00	8.99	1	3,093	0.03%
2022/06/20	2	8.94	0	0.00	8.83	2	3,071	0.07%
2022/06/10	2	9.41	0	0.00	9.42	2	3,024	0.07%
2022/06/07	1	9.47	0	0.00	9.47	1	2,996	0.03%
2022/05/30	1	9.33	5	9.32	9.34	-4	2,974	-0.13%
2022/05/25	2	9.24	0	0.00	9.32	2	2,920	0.07%
2022/05/24	3	9.31	0	0.00	9.26	3	2,922	0.10%
2022/05/19	3	9.35	0	0.00	9.39	3	2,879	0.10%
2022/05/17	10	9.36	0	0.00	9.37	10	2,787	0.36%
2022/05/16	1	9.52	0	0.00	9.31	1	2,781	0.04%
2022/05/12	3	9.70	10	9.73	9.51	-7	2,711	-0.26%
2022/05/05	5	10.81	0	0.00	10.75	5	2,549	0.20%
2022/04/26	10	10.95	0	0.00	10.90	10	2,432	0.41%
2022/04/25	0	0.00	15	10.97	10.85	-15	2,400	-0.62%
2022/04/21	1	11.15	10	11.10	11.10	-9	2,327	-0.39%
2022/04/20	1	11.05	1	11.05	11.10	0	2,299	0.00%
2022/04/19	10	11.25	15	11.20	11.25	-5	2,271	-0.22%
2022/04/18	10	11.50	19	11.43	11.45	-9	2,198	-0.41%
2022/04/15	1	11.05	27	10.98	11.00	-26	1,983	-1.31%
2022/04/14	0	11.20	0	0.00	10.75	0	1,922	0.00%
2022/04/13	0	0.00	1	10.80	10.85	-1	1,924	-0.05%
2022/04/12	17	10.95	16	10.90	10.85	1	1,926	0.05%
2022/04/11	1	10.95	1	10.90	10.90	0	1,885	0.00%
2022/04/06	0	0.00	1	10.65	10.80	-1	1,715	-0.06%
2022/04/01	2	10.65	0	0.00	10.65	2	1,709	0.12%
2022/03/31	2	10.65	0	0.00	10.65	2	1,708	0.12%
2022/03/29	10	10.65	5	10.70	10.65	5	1,673	0.30%
2022/03/28	5	10.75	0	0.00	10.70	5	1,645	0.30%
2022/03/25	22	10.69	5	10.61	10.60	17	1,604	1.06%
2022/03/24	30	10.35	30	10.35	10.35	0	1,483	0.00%
2022/03/16	0	10.15	0	0.00	10.00	0	1,501	0.00%
2022/03/08	0	10.15	0	0.00	9.96	0	1,718	0.00%
2022/03/02	0	0.00	1	10.25	10.25	-1	1,811	-0.06%
2022/02/25	1	10.05	0	0.00	10.05	1	1,917	0.05%
2022/02/24	0	0.00	10	10.00	9.99	-10	1,991	-0.50%
2022/02/22	2	10.15	10	10.10	10.20	-8	2,003	-0.40%
2022/02/21	0	10.30	0	0.00	10.20	0	2,052	0.00%
2022/02/18	0	0.00	5	10.20	10.20	-5	2,108	-0.24%
2022/02/16	0	0.00	1	10.10	10.20	-1	2,430	-0.04%
2022/02/10	0	0.00	0	10.30	10.30	0	2,623	0.00%
2022/02/09	1	10.25	0	0.00	10.25	1	2,645	0.04%
2022/02/07	1	9.96	0	0.00	10.10	1	2,644	0.04%
2022/01/25	10	9.77	0	0.00	9.76	10	2,632	0.38%
2022/01/12	0	0.00	2	10.30	10.20	-2	2,483	-0.08%
2022/01/11	0	0.00	2	10.25	10.30	-2	2,461	-0.08%
2022/01/07	2	10.35	0	0.00	10.35	2	2,440	0.08%
2022/01/06	5	10.25	0	0.00	10.30	5	2,389	0.21%
2022/01/05	2	10.40	0	0.00	10.45	2	2,374	0.08%
2022/01/04	14	10.40	0	0.00	10.40	14	2,338	0.60%
2022/01/03	5	10.30	0	0.00	10.35	5	2,298	0.22%
2021/12/24	5	10.30	0	0.00	10.20	5	2,209	0.23%
2021/12/22	0	0.00	2	10.30	10.20	-2	2,196	-0.09%
2021/12/09	0	0.00	6	10.60	10.60	-6	2,090	-0.29%
2021/12/07	0	0.00	34	10.71	10.80	-34	2,059	-1.65%
2021/12/06	20	10.75	0	0.00	10.75	20	2,038	0.98%
2021/12/03	20	10.65	0	0.00	10.60	20	2,025	0.99%
2021/11/30	0	0.00	13	10.35	10.30	-13	2,017	-0.64%
2021/11/26	29	10.40	0	0.00	10.40	29	1,959	1.48%
2021/11/23	7	10.46	0	0.00	10.40	7	1,787	0.39%
2021/11/22	0	0.00	4	10.55	10.60	-4	1,711	-0.23%
2021/11/19	10	10.63	1	10.60	10.60	9	1,689	0.53%
2021/11/18	2	10.75	1	10.70	10.70	1	1,653	0.06%
2021/11/17	4	10.60	0	0.00	10.55	4	1,584	0.25%
2021/11/16	22	10.81	0	0.00	10.80	22	1,526	1.44%
2021/11/15	7	10.81	12	10.52	11.00	-5	1,429	-0.35%
2021/11/10	0	0.00	4	10.35	10.20	-4	1,107	-0.36%
2021/10/26	2	9.74	0	0.00	9.73	2	974	0.21%
2021/10/07	2	9.56	0	0.00	9.56	2	1,013	0.20%
2021/09/23	1	9.79	0	0.00	9.77	1	998	0.10%
2021/09/15	2	9.95	0	0.00	9.96	2	1,024	0.20%
2021/09/13	4	10.07	4	10.15	10.10	0	1,027	0.00%
2021/09/09	0	0.00	2	10.00	9.96	-2	989	-0.20%
2021/09/08	5	10.00	0	0.00	9.91	5	981	0.51%
2021/09/07	1	9.96	6	10.15	10.15	-5	967	-0.52%
2021/09/06	11	10.15	8	10.13	9.99	3	949	0.32%
2021/09/03	0	0.00	9	9.92	9.88	-9	868	-1.04%
2021/09/01	0	0.00	8	9.81	9.80	-8	843	-0.95%
2021/08/20	0	0.00	5	9.16	9.23	-5	833	-0.60%
2021/08/16	3	9.38	0	0.00	9.30	3	826	0.36%
2021/08/12	0	0.00	5	9.46	9.45	-5	821	-0.61%
2021/08/11	3	9.55	0	0.00	9.54	3	830	0.36%
2021/08/10	0	0.00	5	9.88	9.85	-5	817	-0.61%
2021/08/05	0	0.00	6	9.96	9.95	-6	902	-0.66%
2021/07/27	5	9.95	0	0.00	9.96	5	1,054	0.47%
2021/07/23	0	0.00	5	10.05	10.05	-5	1,094	-0.46%
2021/07/20	5	9.96	0	0.00	9.94	5	1,128	0.44%
2021/07/19	0	0.00	0	9.93	10.10	0	1,145	0.00%
2021/07/13	0	0.00	1	10.00	10.00	-1	1,383	-0.07%
2021/07/12	0	0.00	4	10.20	10.00	-4	1,404	-0.28%
2021/07/09	7	10.01	1	9.96	9.92	6	1,384	0.43%
2021/07/08	1	10.00	12	10.03	10.00	-11	1,394	-0.79%
2021/07/07	10	9.83	0	0.00	9.79	10	1,393	0.72%
2021/06/24	0	0.00	2	10.05	10.05	-2	1,512	-0.13%
2021/06/23	0	0.00	1	10.05	10.00	-1	1,517	-0.07%
2021/06/22	0	0.00	5	9.67	9.65	-5	1,499	-0.33%
2021/06/21	2	9.75	0	0.00	9.65	2	1,497	0.13%
2021/06/17	0	0.00	2	9.75	9.75	-2	1,490	-0.13%
2021/06/08	1	9.14	1	9.20	9.20	0	1,532	0.00%
2021/06/07	0	0.00	0.5	9.08	9.13	-0.5	1,537	-0.03%
2021/06/03	0	0.00	2	9.35	9.33	-2	1,567	-0.13%
2021/05/31	3	9.08	0	0.00	9.13	3	1,590	0.19%
2021/05/19	0	0.00	2	8.89	8.84	-2	1,641	-0.12%
2021/05/18	0	0.00	5	8.59	8.76	-5	1,634	-0.31%
2021/05/17	5	8.10	0	0.00	7.99	5	1,622	0.31%
2021/05/13	0	0.00	7	8.59	8.56	-7	1,577	-0.44%
2021/05/12	17	8.92	0	0.00	8.73	17	1,547	1.10%
2021/05/07	5	10.05	0	0.00	9.96	5	1,406	0.36%
2021/05/06	0	0.00	2	10.10	10.00	-2	1,400	-0.14%
2021/05/05	0	0.00	1	10.10	10.00	-1	1,383	-0.07%
2021/05/04	4	9.97	0	0.00	10.00	4	1,372	0.29%
2021/05/03	2	10.30	0	0.00	10.25	2	1,327	0.15%
2021/04/29	5	10.45	0	0.00	10.45	5	1,306	0.38%
2021/04/28	3	10.45	0	0.00	10.45	3	1,296	0.23%
2021/04/27	3	10.45	0	0.00	10.45	3	1,303	0.23%
2021/04/22	6	10.74	14	10.75	10.50	-8	1,285	-0.62%
2021/04/21	0	0.00	5	10.55	10.55	-5	1,165	-0.43%
2021/04/20	0	10.33	2	10.35	10.30	-2	1,116	-0.18%
2021/04/16	0	0.00	2	10.05	10.05	-2	1,067	-0.19%
2021/04/09	5	9.99	0	0.00	9.93	5	1,031	0.48%
2021/04/08	5	9.94	0	0.00	9.94	5	1,025	0.49%
2021/04/01	0	0.00	0.1	9.91	9.92	-0.1	1,062	-0.01%
2021/03/29	0	0.00	8	9.99	9.98	-8	1,055	-0.76%
2021/03/17	0	0.00	2	9.76	9.77	-2	1,076	-0.19%
2021/03/16	0	0.00	2	9.68	9.91	-2	1,098	-0.18%
2021/03/05	2	9.30	0	0.00	9.32	2	1,266	0.16%
2021/03/04	3	9.42	1	9.60	9.46	2	1,313	0.15%
2021/03/03	13	9.52	5	9.40	9.53	8	1,407	0.57%
2021/02/26	2	9.21	0	0.00	9.20	2	1,430	0.14%
2021/02/02	0	0.00	2	8.98	8.90	-2	1,812	-0.11%
2021/01/25	0	0.00	2	9.06	9.09	-2	1,884	-0.11%
2021/01/22	1	8.78	4	8.82	8.77	-3	1,901	-0.16%
2021/01/21	5	8.89	0	0.00	8.82	5	1,907	0.26%
2021/01/20	0	0.00	1	8.99	8.96	-1	1,898	-0.05%
2021/01/19	5	9.30	0	0.00	9.21	5	1,890	0.26%
2021/01/18	1.1	9.12	0	0.00	9.21	1.1	1,916	0.06%
2021/01/14	1	9.38	0	0.00	9.42	1	1,918	0.05%
2021/01/12	0.1	9.37	0	0.00	9.37	0.1	1,943	0.01%
2021/01/08	0.1	9.57	0	0.00	9.57	0.1	1,940	0.00%
2021/01/07	3	9.65	0	0.00	9.63	3	1,951	0.15%
2020/12/31	2	9.76	0	0.00	9.75	2	1,982	0.10%
2020/12/25	0	0.00	7	9.60	9.65	-7	2,007	-0.35%
2020/12/24	0	0.00	4	9.53	9.51	-4	2,004	-0.20%
2020/12/23	2	9.37	2	9.33	9.36	0	2,011	0.00%
2020/12/22	2	9.35	0	0.00	9.24	2	2,049	0.10%
2020/12/21	4.3	9.39	0	0.00	9.38	4.3	2,085	0.20%
2020/12/18	1	9.58	19	9.61	9.50	-18	2,098	-0.86%
2020/12/16	0	0.00	10	9.58	9.65	-10	2,327	-0.43%
2020/12/10	0	0.00	2	9.46	9.53	-2	2,493	-0.08%
2020/12/09	5.5	9.51	10	9.73	9.47	-4.5	2,487	-0.18%
2020/12/08	5	9.92	0	0.00	9.91	5	2,419	0.21%
2020/12/07	1	10.20	14	10.20	10.15	-13	2,390	-0.54%
2020/12/02	27.5	10.37	0	0.00	10.35	27.5	2,614	1.05%
2020/11/30	0	0.00	4	10.40	10.45	-4	2,794	-0.14%
2020/11/27	4	10.55	1	10.40	10.55	3	3,020	0.10%
2020/11/26	0	0.00	1	10.10	10.10	-1	3,144	-0.03%
2020/11/25	2	9.97	5	10.05	9.99	-3	3,238	-0.09%
2020/11/20	0	0.00	3	9.83	9.85	-3	3,310	-0.09%
2020/11/19	2	9.89	0	0.00	9.89	2	3,320	0.06%
2020/11/18	1	9.77	2	9.89	9.74	-1	3,302	-0.03%
2020/11/17	4	9.92	0	0.00	9.80	4	3,265	0.12%
2020/11/13	23	10.43	33	10.45	10.40	-10	3,124	-0.32%
2020/11/12	2	10.25	0	0.00	10.40	2	3,070	0.07%
2020/11/09	2	10.15	52	10.10	10.20	-50	3,105	-1.61%
2020/11/06	10	10.20	0	0.00	10.25	10	3,183	0.31%
2020/11/04	4	10.29	0	0.00	10.30	4	3,203	0.12%
2020/11/02	6	10.43	0	0.00	10.30	6	3,186	0.19%
2020/10/30	5	10.15	0	0.00	10.05	5	3,149	0.16%
2020/10/13	5	10.70	5	10.85	10.90	0	3,121	0.00%
2020/10/07	1	10.90	0	0.00	10.95	1	3,084	0.03%
2020/10/05	67	10.90	10	11.03	11.05	57	3,068	1.86%
2020/09/29	5	10.86	5	10.90	10.85	0	3,016	0.00%
2020/09/25	0	0.00	5	10.80	10.75	-5	3,029	-0.17%
2020/09/24	10	10.90	0	0.00	11.00	10	2,979	0.34%
2020/09/23	5	11.20	0	0.00	11.25	5	2,918	0.17%
2020/09/22	2	11.30	11	11.30	11.40	-9	2,879	-0.31%
2020/09/21	13	11.56	8	11.60	11.60	5	2,800	0.18%
2020/09/18	0	0.00	24	11.00	11.20	-24	2,624	-0.91%
2020/09/17	2	11.10	9	11.12	11.05	-7	2,605	-0.27%
2020/09/16	4	10.85	3	10.60	10.95	1	2,552	0.04%
2020/09/15	3	10.35	3	10.50	10.50	0	2,476	0.00%
2020/09/14	11	10.34	0	0.00	10.30	11	2,443	0.45%
2020/09/11	2	10.20	0	0.00	10.25	2	2,417	0.08%
2020/09/10	11	10.37	0	0.00	10.35	11	2,386	0.46%
2020/09/09	2	10.40	0	0.00	10.50	2	2,367	0.08%
2020/09/08	22	10.73	8	10.73	10.40	14	2,331	0.60%
2020/09/07	12	11.23	3	11.25	11.05	9	2,237	0.40%
2020/09/04	1	11.50	2	11.55	11.55	-1	2,173	-0.05%
2020/09/03	10	11.71	4	12.00	11.80	6	2,080	0.29%
2020/09/02	26	11.61	27	11.85	12.00	-1	1,976	-0.05%
2020/09/01	9	10.62	6	11.15	11.15	3	1,705	0.18%
2020/08/28	0	0.00	1	10.30	10.00	-1	1,452	-0.07%
2020/08/21	0	0.00	0.1	10.00	10.00	-0.1	1,453	-0.01%
2020/08/20	1	9.80	2	9.84	9.83	-1	1,441	-0.07%
2020/08/18	1	10.15	0	0.00	10.10	1	1,379	0.07%
2020/08/14	1	10.10	0	0.00	10.10	1	1,334	0.07%
2020/08/13	1	10.15	0	0.00	10.15	1	1,328	0.08%
2020/08/12	2	10.35	18	10.45	10.30	-16	1,301	-1.23%
2020/08/05	1	9.90	1	9.97	9.96	0	1,281	0.00%
2020/07/24	2	9.90	0	0.00	9.81	2	1,460	0.14%
2020/07/16	0	0.00	13	10.00	10.15	-13	1,387	-0.94%
2020/07/08	0	0.00	1.3	9.98	10.00	-1.3	1,408	-0.09%
2020/06/18	1	9.75	0	0.00	9.82	1	1,575	0.06%
2020/06/15	5	9.64	0	0.00	9.60	5	1,674	0.30%
2020/06/12	7	9.30	0	0.00	9.69	7	1,699	0.41%
2020/06/10	1	9.97	0	0.00	9.97	1	1,758	0.06%
2020/06/08	2	9.99	0	0.00	10.00	2	1,904	0.10%
2020/06/05	0	0.00	50.3	10.05	10.05	-50.3	1,905	-2.64%
2020/06/04	0	0.00	2.4	10.13	10.00	-2.4	1,947	-0.12%
2020/06/03	0	0.00	26.8	10.66	10.30	-26.8	1,917	-1.40%
2020/06/02	25	10.55	17	10.46	10.45	8	1,851	0.43%
2020/06/01	2	10.15	0	0.00	10.20	2	1,835	0.11%
2020/05/22	50	10.05	1	10.00	10.00	49	2,132	2.30%
2020/05/20	0	0.00	27	10.05	10.05	-27	2,146	-1.26%
2020/05/18	18	10.00	0	0.00	10.00	18	2,136	0.84%
2020/05/15	13	9.80	45	9.79	9.79	-32	2,117	-1.51%
2020/05/12	0	0.00	10	10.20	10.10	-10	2,074	-0.48%
2020/05/11	4	10.15	0	0.00	10.20	4	2,070	0.19%
2020/05/05	10	9.98	0	0.00	9.98	10	2,062	0.48%
2020/05/04	45	9.99	41	9.47	9.84	4	2,046	0.20%
2020/04/30	2	9.69	25	9.55	9.82	-23	2,017	-1.14%
2020/04/29	5	9.06	10	9.02	9.04	-5	2,007	-0.25%
2020/04/28	20	8.70	0	0.00	8.76	20	2,019	0.99%
2020/04/27	0	0.00	10	8.49	8.55	-10	2,067	-0.48%
2020/04/23	3	8.37	3	8.40	8.36	0	2,079	0.00%
2020/04/21	46	8.29	0	0.00	8.16	46	2,129	2.16%
2020/04/16	2	8.46	0	0.00	8.53	2	2,127	0.09%
2020/04/08	0	0.00	12	8.10	7.95	-12	2,220	-0.54%
2020/04/07	12	7.92	0	0.00	7.87	12	2,263	0.53%
2020/04/06	0	7.40	0	0.00	7.43	0	2,422	0.00%
2020/03/25	7	6.95	65	6.97	6.95	-58	2,810	-2.06%
2020/03/24	50	6.30	0	0.00	6.36	50	2,817	1.77%
2020/03/20	0	0.00	2	6.24	6.22	-2	2,852	-0.07%
2020/03/19	4	5.78	0	0.00	5.73	4	2,823	0.14%
2020/03/17	1	6.34	0	0.00	6.41	1	2,794	0.04%
2020/03/13	4	7.14	3	7.14	7.29	1	2,690	0.04%
2020/03/12	3	7.96	22	8.24	7.93	-19	2,622	-0.72%
2020/03/11	23	8.82	17	8.90	8.58	6	2,516	0.24%
2020/03/10	17	8.60	17	8.65	8.66	0	2,503	0.00%
2020/03/09	19	9.01	17	9.15	8.93	2	2,437	0.08%
2020/03/06	2	9.36	0	0.00	9.38	2	2,388	0.08%
2020/03/04	19	9.04	0	0.00	9.17	19	2,348	0.81%
2020/03/02	8	9.50	13	9.36	9.15	-5	2,256	-0.22%
2020/02/27	8	10.05	0	0.00	9.98	8	2,154	0.37%
2020/02/13	1	10.65	0	0.00	10.60	1	2,019	0.05%
2020/02/12	2	10.75	0	0.00	10.65	2	2,013	0.10%
2020/02/11	1	10.90	0	0.00	10.80	1	1,998	0.05%
2020/02/10	1	10.65	0	0.00	10.70	1	1,947	0.05%
2020/02/06	1	10.90	0	0.00	10.80	1	1,936	0.05%
2020/02/03	3	10.30	0	0.00	10.35	3	1,915	0.16%
2020/01/31	2	10.43	0	0.00	10.35	2	1,897	0.11%
2020/01/30	2	10.50	6	10.30	10.25	-4	1,883	-0.21%
2020/01/17	2	10.88	0	0.00	10.90	2	1,830	0.11%
2020/01/10	2	10.40	0	0.00	10.60	2	1,764	0.11%
2020/01/09	10	10.55	10	10.60	10.65	0	1,751	0.00%
2020/01/07	0	0.00	1	11.10	10.90	-1	1,694	-0.06%
2020/01/03	5	10.85	0	0.00	10.85	5	1,647	0.30%
2019/12/31	1	10.90	0	0.00	10.90	1	1,611	0.06%
2019/12/30	3	11.15	0	0.00	10.80	3	1,577	0.19%
2019/12/27	10	11.10	0	0.00	11.30	10	1,427	0.70%
2019/12/24	6	10.21	0	0.00	10.10	6	1,181	0.51%
2019/12/23	1	9.75	0	0.00	9.78	1	1,033	0.10%
2019/12/19	2	9.39	6	9.61	9.48	-4	1,035	-0.39%
2019/12/18	0	0.00	3	9.20	9.35	-3	990	-0.30%
2019/12/17	4	8.97	0	0.00	8.96	4	971	0.41%
2019/12/13	2	8.70	0	0.00	8.79	2	962	0.21%
2019/12/12	0	0.00	4	8.88	8.90	-4	927	-0.43%
2019/12/11	0	0.00	1	8.77	8.77	-1	914	-0.11%
2019/12/10	1	8.46	0	0.00	8.47	1	930	0.11%
2019/12/09	0	0.00	2	8.40	8.41	-2	943	-0.21%
2019/12/04	1	8.18	0	0.00	8.19	1	1,049	0.10%
2019/12/03	5	8.18	0	0.00	8.21	5	1,093	0.46%
2019/11/28	2	8.30	0	0.00	8.23	2	1,234	0.16%
2019/11/27	2	8.32	0	0.00	8.35	2	1,267	0.16%
2019/11/22	1	8.27	0	0.00	8.27	1	1,550	0.06%
2019/11/07	0	0.00	3	8.47	8.47	-3	1,913	-0.16%
2019/10/29	0	0.00	7	8.61	8.65	-7	1,908	-0.37%
2019/10/25	7	8.27	0	0.00	8.34	7	1,887	0.37%
2019/10/09	0	0.00	2	8.18	8.15	-2	1,833	-0.11%
2019/10/07	0	0.00	2	8.20	8.22	-2	1,829	-0.11%
2019/10/04	4	7.76	0	0.00	8.00	4	1,813	0.22%
2019/10/03	0	0.00	2	7.91	7.78	-2	1,789	-0.11%
2019/09/25	0	0.00	1	8.38	8.38	-1	1,697	-0.06%
2019/09/23	0	0.00	7	8.69	8.68	-7	1,614	-0.43%
2019/09/12	2	8.90	6	8.83	8.86	-4	1,559	-0.26%
2019/09/10	0	0.00	1	9.01	9.00	-1	1,515	-0.07%
2019/09/05	0	0.00	10	9.42	9.42	-10	1,420	-0.70%
2019/08/30	0	0.00	4	9.18	9.20	-4	1,254	-0.32%
2019/08/29	10	9.16	1	9.16	9.17	9	1,215	0.74%
2019/08/28	8	9.05	5	9.14	9.14	3	1,188	0.25%
2019/08/27	2	9.30	6	9.32	9.04	-4	1,113	-0.36%
2019/08/26	0	0.00	8	8.83	8.86	-8	959	-0.83%
2019/08/23	0	0.00	2	8.70	8.70	-2	889	-0.22%
2019/08/22	4	8.46	56	8.40	8.45	-52	827	-6.28%
2019/08/21	6	8.24	8	8.19	8.29	-2	790	-0.25%
2019/08/20	55	8.20	57	8.05	8.00	-2	754	-0.26%
2019/08/19	17	8.06	60	8.05	8.15	-43	722	-5.95%
2019/08/16	11	7.42	5	7.45	7.59	6	648	0.93%
2019/08/14	2	7.15	0	0.00	7.28	2	618	0.32%
2019/08/13	4	7.09	0	0.00	7.13	4	611	0.65%
2019/08/08	0	0.00	4	7.10	7.12	-4	662	-0.60%
2019/08/07	1	7.07	11	7.13	7.10	-10	696	-1.44%
2019/08/06	1	7.14	0	0.00	7.10	1	700	0.14%
2019/08/01	0	0.00	10	7.26	7.30	-10	677	-1.48%
2019/07/31	0	0.00	4	7.23	7.26	-4	665	-0.60%
2019/07/30	0	0.00	3	7.13	7.23	-3	670	-0.45%
2019/07/26	3	7.12	0	0.00	7.07	3	676	0.44%
2019/07/25	7	7.10	0	0.00	7.12	7	670	1.04%
2019/07/24	3	7.05	0	0.00	7.07	3	655	0.46%
2019/07/23	2	7.04	0	0.00	7.05	2	655	0.31%
2019/07/17	1	7.05	0	0.00	7.07	1	660	0.15%
2019/07/15	1	6.96	0	0.00	6.95	1	675	0.15%
2019/07/12	2	6.99	0	0.00	6.98	2	676	0.30%
2019/07/11	1	7.02	0	0.00	7.02	1	688	0.15%
2019/07/05	7	7.08	0	0.00	7.09	7	755	0.93%
2019/06/26	0	0.00	3	7.15	7.13	-3	835	-0.36%
2019/06/21	0	0.00	1	7.00	7.01	-1	838	-0.12%
2019/06/14	3	6.95	0	0.00	6.94	3	884	0.34%
2019/06/11	0	0.00	5	7.08	7.12	-5	874	-0.57%
2019/06/06	0	0.00	2	7.07	7.15	-2	870	-0.23%
2019/05/29	10	7.10	0	0.00	7.11	10	831	1.20%
2019/05/28	1	7.18	0	0.00	7.11	1	829	0.12%
2019/05/27	6	7.12	0	0.00	7.09	6	808	0.74%
2019/05/22	0	0.00	1	7.08	6.95	-1	789	-0.13%
2019/05/17	2	6.81	0	0.00	6.81	2	747	0.27%
2019/05/16	1	7.00	0	0.00	6.96	1	735	0.14%
2019/05/15	2	6.76	2	6.87	6.90	0	698	0.00%
2019/05/13	2	6.66	2	6.63	6.63	0	658	0.00%
2019/05/09	2	6.57	0	0.00	6.54	2	639	0.31%
2019/05/07	5	6.58	0	0.00	6.57	5	655	0.76%
2019/04/23	4	6.50	0	0.00	6.47	4	601	0.67%
2019/04/22	0	6.46	0	0.00	6.52	0	596	0.00%
2019/04/17	0	0.00	2	6.54	6.52	-2	573	-0.35%
2019/04/16	2	6.43	0	0.00	6.60	2	559	0.36%
2019/03/04	0	0.00	4	6.42	6.41	-4	282	-1.42%
2019/02/20	1	6.36	10	6.36	6.40	-9	276	-3.26%
2019/02/19	0	0.00	1.2	6.33	6.34	-1.2	271	-0.43%
2019/02/14	0	0.00	0.4	6.30	6.34	-0.4	285	-0.14%
2019/01/25	1	6.11	0	0.00	6.11	1	323	0.31%
2018/12/27	1	6.11	0	0.00	6.03	1	407	0.25%
2018/11/13	1	6.53	0	0.00	6.49	1	795	0.13%
2018/11/08	1	6.65	0	0.00	6.72	1	774	0.13%
2018/10/31	2	5.98	0	0.00	5.93	2	764	0.26%
2018/10/29	1	5.80	0	0.00	5.81	1	812	0.12%
2018/10/25	2	5.93	0	0.00	5.91	2	914	0.22%
2018/10/24	3	6.18	0	0.00	6.20	3	933	0.32%
2018/10/19	1	6.39	0	0.00	6.39	1	944	0.11%
2018/10/15	2	6.41	0	0.00	6.40	2	945	0.21%
2018/10/12	1	6.38	0	0.00	6.44	1	943	0.11%
2018/10/11	3	6.61	0	0.00	6.41	3	939	0.32%
2018/10/09	1	7.10	0	0.00	7.12	1	975	0.10%
2018/10/05	2	7.19	0	0.00	7.18	2	1,014	0.20%
2018/10/04	2	7.31	0	0.00	7.29	2	989	0.20%
2018/10/01	1	7.36	0	0.00	7.40	1	978	0.10%
2018/09/28	3	7.40	0	0.00	7.41	3	970	0.31%
2018/09/14	1	7.47	0	0.00	7.49	1	905	0.11%
2018/08/17	1	7.35	0	0.00	7.35	1	638	0.16%
2018/08/15	2	7.35	0	0.00	7.34	2	639	0.31%
2018/08/13	1	7.41	0	0.00	7.36	1	645	0.16%
2018/08/10	3	7.49	0	0.00	7.43	3	641	0.47%
2018/08/08	2	7.59	0	0.00	7.62	2	618	0.32%
2018/08/06	1	7.58	0	0.00	7.52	1	611	0.16%
2018/08/02	2	7.58	0	0.00	7.59	2	568	0.35%
2018/07/26	1	7.39	0	0.00	7.37	1	411	0.24%
2018/07/24	3	7.37	0	0.00	7.37	3	414	0.72%
2018/07/23	1	7.40	0	0.00	7.40	1	414	0.24%
2018/07/20	1	7.43	0	0.00	7.37	1	417	0.24%
2018/07/19	1	7.53	0	0.00	7.52	1	416	0.24%
2018/07/18	1	7.56	0	0.00	7.58	1	419	0.24%
2018/07/17	14	7.59	9	7.63	7.50	5	423	1.18%
2018/07/16	1	7.36	0	0.00	7.60	1	364	0.27%
2018/07/12	1	7.40	0	0.00	7.39	1	322	0.31%
2018/07/11	1	7.43	14	7.51	7.40	-13	327	-3.97%
2018/07/06	1	7.36	0	0.00	7.37	1	334	0.30%
2018/07/05	1	7.51	86	7.50	7.45	-85	355	-23.90%
2018/07/04	1	7.60	0	0.00	7.52	1	363	0.28%
2018/07/03	2	7.66	0	0.00	7.58	2	393	0.51%
2018/06/28	0	0.00	1	7.69	7.74	-1	400	-0.25%
2018/06/26	1	7.70	0	0.00	7.70	1	413	0.24%
2018/06/20	1	7.72	0	0.00	7.72	1	416	0.24%
2018/06/14	2	7.77	0	0.00	7.75	2	420	0.48%
2018/06/13	2	7.84	0	0.00	7.81	2	417	0.48%
2018/06/12	0	0.00	5	7.99	7.89	-5	419	-1.19%
2018/06/11	0	0.00	4	7.94	7.92	-4	418	-0.95%
2018/06/08	1	7.91	0	0.00	7.92	1	419	0.24%
2018/06/07	6	8.01	0	0.00	7.92	6	418	1.43%
2018/06/06	2	7.92	0	0.00	8.05	2	446	0.45%
2018/06/05	0	0.00	20	7.80	7.81	-20	441	-4.53%
2018/06/04	0	0.00	40	7.79	7.79	-40	446	-8.96%
2018/06/01	0	0.00	20	7.77	7.77	-20	443	-4.51%
2018/05/31	0	0.00	34	7.76	7.76	-34	444	-7.64%
2018/05/30	1	7.73	0	0.00	7.73	1	446	0.22%
2018/05/29	1	7.69	0	0.00	7.70	1	446	0.22%
2018/05/28	3	7.73	0	0.00	7.70	3	452	0.66%
2018/05/16	1	7.68	0	0.00	7.68	1	475	0.21%
2018/05/15	1	7.72	0	0.00	7.67	1	478	0.21%
2018/05/14	3	7.81	0	0.00	7.80	3	482	0.62%
2018/05/11	3	7.85	2	7.84	7.82	1	479	0.21%
2018/05/10	1	7.82	0	0.00	7.82	1	471	0.21%
2018/05/04	2	7.75	0	0.00	7.76	2	468	0.43%
2018/05/02	3	7.77	0	0.00	7.76	3	469	0.64%
2018/04/30	2	7.78	0	0.00	7.79	2	472	0.42%
2018/04/26	1	7.80	0	0.00	7.79	1	477	0.21%
2018/04/18	1	7.84	0	0.00	7.88	1	483	0.21%
2018/04/17	1	7.90	0	0.00	7.86	1	486	0.21%
2018/04/12	1	7.99	0	0.00	8.02	1	486	0.21%
2018/04/11	7	8.10	0	0.00	8.04	7	482	1.45%
2018/04/10	1	8.15	3	8.18	8.18	-2	468	-0.43%
2018/04/09	3	7.98	0	0.00	8.18	3	474	0.63%
2018/03/30	0	0.00	2	7.92	7.94	-2	456	-0.44%
2018/03/29	0	0.00	8	8.00	7.97	-8	449	-1.78%
2018/03/27	0	0.00	1	8.09	8.09	-1	440	-0.23%
2018/03/26	0	0.00	6	8.04	8.05	-6	440	-1.36%
2018/03/23	3	8.08	7	8.03	8.03	-4	437	-0.91%
2018/03/13	2	8.13	0	0.00	8.19	2	411	0.49%
2018/03/12	1	8.25	0	0.00	8.11	1	401	0.25%
2018/03/06	0	0.00	2	7.71	7.68	-2	337	-0.59%
2018/03/02	1	7.69	0	0.00	7.70	1	334	0.30%
2018/03/01	2	7.65	0	0.00	7.71	2	330	0.61%
2018/02/26	2	7.65	0	0.00	7.65	2	318	0.63%
2018/02/09	2	7.39	0	0.00	7.42	2	316	0.63%
2018/02/08	1	7.60	0	0.00	7.63	1	309	0.32%
2018/02/07	1	7.85	0	0.00	7.80	1	296	0.34%
2018/02/06	3	7.89	0	0.00	7.79	3	293	1.02%
2018/02/05	0	0.00	1	8.13	8.12	-1	281	-0.35%
2018/02/02	1	8.17	0	0.00	8.18	1	284	0.35%
2018/01/25	1	8.19	0	0.00	8.17	1	287	0.35%
2018/01/24	0	0.00	5	8.18	8.19	-5	289	-1.73%
2018/01/23	1	8.19	0	0.00	8.18	1	287	0.35%
2018/01/22	1	8.20	0	0.00	8.19	1	286	0.35%
2018/01/17	1	8.24	0	0.00	8.28	1	282	0.35%
2018/01/15	1	8.27	1	8.27	8.29	0	280	0.00%
2018/01/12	6	8.27	1	8.27	8.30	5	282	1.77%
2018/01/11	6	8.32	0	0.00	8.32	6	268	2.23%
2018/01/10	5	8.34	0	0.00	8.32	5	265	1.88%
2018/01/08	1	8.36	0	0.00	8.36	1	255	0.39%
2018/01/05	2	8.36	0	0.00	8.35	2	257	0.78%
2018/01/03	8	8.34	0	0.00	8.41	8	277	2.88%