• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00311.9211.70-31,567-0.19%
2025/01/09312.4800.0011.7531,5830.19%
2024/12/31012.4000.0012.2001,7200.00%
2024/12/25012.7000.0012.5501,7800.00%
2024/12/2300.00112.4512.40-11,856-0.05%
2024/12/1700.000.112.4012.55-0.12,3950.00%
2024/12/11113.6000.0013.4012,5210.04%
2024/12/10113.7000.0013.7012,5600.04%
2024/12/0900.00513.9913.90-52,727-0.18%
2024/12/061814.341314.4714.5552,7790.18%
2024/11/29014.3000.0014.3003,3800.00%
2024/11/2500.001314.7514.70-133,899-0.33%
2024/11/21514.80514.7014.6004,0830.00%
2024/11/20114.30014.3014.2514,2460.02%
2024/11/181014.1000.0014.00104,5320.22%
2024/11/15113.9000.0013.8014,7570.02%
2024/11/1200.00113.9513.90-15,601-0.02%
2024/11/07114.7000.0014.6515,9500.02%
2024/11/0400.00214.9514.80-26,654-0.03%
2024/11/01315.02315.0515.2006,7690.00%
2024/10/28015.1000.0014.9507,5590.00%
2024/10/2500.00114.8514.75-17,911-0.01%
2024/10/1800.00315.7015.75-39,741-0.03%
2024/10/1600.00615.4615.65-612,220-0.05%
2024/10/09215.752015.9015.80-1814,548-0.12%
2024/10/0100.00216.9017.00-214,998-0.01%
2024/09/3000.00417.1317.00-415,076-0.03%
2024/09/25117.10117.2017.00015,3890.00%
2024/09/241016.751017.1516.75015,4240.00%
2024/09/2300.003916.5716.70-3915,465-0.25%
2024/09/203317.582517.2717.30815,4590.05%
2024/09/191018.731218.7218.65-215,388-0.01%
2024/09/1800.00118.4018.20-115,530-0.01%
2024/09/16018.650.318.5018.40-0.315,6120.00%
2024/09/13018.75118.4518.65-115,746-0.01%
2024/09/121118.3500.0018.151115,8530.07%
2024/09/1100.00118.2518.25-115,949-0.01%
2024/09/1000.00518.1518.45-516,180-0.03%
2024/09/091019.2000.0019.401016,5210.06%
2024/09/06120.0000.0019.70116,9120.01%
2024/09/0500.00220.3520.00-217,291-0.01%
2024/09/032021.3800.0021.152018,7300.11%
2024/09/021722.0600.0021.801718,9920.09%
2024/08/301122.45721.6122.65419,2400.02%
2024/08/293120.980.321.4020.8530.720,4720.15%
2024/08/285.321.20121.2021.154.321,2390.02%
2024/08/27220.80020.9020.90221,6080.01%
2024/08/26621.19421.2020.80221,8320.01%
2024/08/23021.303521.2421.15-3521,855-0.16%
2024/08/2220321.8220221.7621.80121,8140.00% 大買/大賣/
2024/08/21622.5100.0022.45621,6880.03%
2024/08/20923.83523.8023.35421,6340.02%
2024/08/193024.7210725.1924.40-7721,585-0.36% 大賣/
2024/08/162225.06724.0824.801521,4530.07%
2024/08/15923.34923.5623.15020,9590.00%
2024/08/14123.55123.0523.05021,0760.00%
2024/08/13022.35622.6322.70-621,384-0.03%
2024/08/12722.762122.7122.55-1421,492-0.07%
2024/08/091222.291622.5122.00-421,442-0.02%
2024/08/0814421.4410421.6121.404021,3600.19% 大買/大賣/
2024/08/071519.972720.6721.35-1221,232-0.06%
2024/08/062319.45719.7519.451621,2810.08%
2024/08/05321.40822.1321.40-521,300-0.02%
2024/08/022323.921424.0823.75921,2780.04%
2024/08/012625.503025.3225.25-421,249-0.02%
2024/07/314624.83724.7624.503921,1850.18%
2024/07/3017924.79265.524.7525.40-86.521,446-0.40% 大買/大賣/
2024/07/2912224.295924.9823.906321,6530.29% 大買/
2024/07/265924.262924.2324.253021,6240.14%
2024/07/233624.982325.3424.501322,1000.06%
2024/07/22324.552824.5324.35-2522,013-0.11%
2024/07/19426.20926.3826.05-521,839-0.02%
2024/07/183227.1523.826.6827.658.221,3970.04%
2024/07/1710927.9620628.1627.30-9720,894-0.46% 大買/大賣/
2024/07/162926.874427.3527.50-1519,436-0.08%
2024/07/1518.824.4643.424.3825.00-24.618,819-0.13%
2024/07/1250.522.933323.1822.7517.518,4330.09%
2024/07/116223.8115323.7623.45-9118,463-0.49% 大賣/
2024/07/104322.2122.322.1722.3520.718,1250.11%
2024/07/09320.90820.7720.35-517,922-0.03%
2024/07/081020.40120.3520.20918,1480.05%
2024/07/02121.50521.5521.55-419,417-0.02%
2024/07/0126.321.332321.4021.253.319,5120.02%
2024/06/2800.00220.4020.20-219,939-0.01%
2024/06/2700.00120.2020.10-120,1130.00%
2024/06/2622.221.011820.8520.454.220,1240.02%
2024/06/251321.77721.7721.45620,0350.03%
2024/06/2419.222.261022.1721.409.219,9460.05%
2024/06/2100.00221.5521.45-220,025-0.01%
2024/06/20121.65221.6821.75-120,0480.00%
2024/06/192022.55722.4822.201319,8920.07%
2024/06/18322.83822.8322.70-519,744-0.03%
2024/06/1738.523.411923.1922.9019.519,6100.10%
2024/06/145825.317224.9824.20-1419,328-0.07%
2024/06/133624.365824.8824.90-2218,833-0.12%
2024/06/121424.117024.2123.85-5618,391-0.30%
2024/06/1120124.5117624.2424.752518,0050.14% 大買/大賣/
2024/06/072922.7261.223.1723.90-32.216,869-0.19%
2024/06/0625.121.701421.7421.751116,4050.07%
2024/06/0563.121.652621.8121.3537.116,1190.23%
2024/06/04226.122.4616422.4422.856215,6270.40% 大買/大賣/
2024/06/033520.324020.8121.35-514,115-0.04%
2024/05/31319.421919.0619.45-1613,261-0.12%
2024/05/301018.311218.3817.70-212,862-0.02%
2024/05/29917.491017.0517.90-112,624-0.01%
2024/05/28117.001216.9017.05-1112,525-0.09%
2024/05/241016.55117.0017.05912,4520.07%
2024/05/23716.74317.0516.70412,4070.03%
2024/05/2200.00117.8017.70-112,331-0.01%
2024/05/20518.06917.9817.70-412,219-0.03%
2024/05/1720.517.74617.6417.9014.512,0000.12%
2024/05/1600.00617.4217.50-611,605-0.05%
2024/05/1400.00315.9515.80-311,508-0.03%
2024/05/13116.1511316.1516.10-11211,446-0.98% 大賣/鉅額交易
2024/05/1013017.15107.317.5016.9022.711,3460.20% 大買/大賣/
2024/05/0911017.65318.2517.5510711,1930.96% 大買/鉅額交易
2024/05/0800.00318.0017.50-310,924-0.03%
2024/05/072217.5024.118.0117.95-2.110,816-0.02%
2024/05/062118.42818.4818.251310,5930.12%
2024/05/036618.9718518.9419.00-11910,346-1.15% 大賣/鉅額交易
2024/05/0216118.303718.4119.101249,7911.27% 大買/鉅額交易
2024/04/307717.265017.3117.40279,1910.29%
2024/04/293217.8422.117.8718.05108,7690.11%
2024/04/263316.8314.716.7216.4518.38,0430.23%
2024/04/2500.001916.3316.15-197,781-0.24%
2024/04/24616.2361.316.3416.15-55.37,659-0.72%
2024/04/231315.59315.7215.75107,5520.13%
2024/04/223616.603016.0915.4067,4190.08%
2024/04/1929.715.91915.9216.0020.77,0210.29%
2024/04/181015.40316.1016.3076,6720.10%
2024/04/171515.411714.9114.85-26,420-0.03%
2024/04/16415.30915.2614.95-56,176-0.08%
2024/04/154216.191516.3315.85275,9920.45%
2024/04/12716.5227.216.0916.05-20.25,853-0.35%
2024/04/1158.316.603816.4416.5020.35,5630.36%
2024/04/105815.941815.7615.70405,1800.77%
2024/04/0944.215.532915.3015.7015.24,8580.31%
2024/04/0800.00314.1014.30-34,282-0.07%
2024/04/031612.87213.0313.00144,1550.34%
2024/04/021913.162913.2913.40-103,965-0.25%
2024/04/011112.8011212.4112.95-1013,326-3.04% 大賣/鉅額交易
2024/03/29511.75811.8011.80-33,059-0.10%
2024/03/281011.40311.5311.4072,9280.24%
2024/03/27611.221311.4311.30-72,875-0.24%
2024/03/261011.372911.5011.20-192,794-0.68%
2024/03/2500.001110.5410.65-112,502-0.44%
2024/03/21010.1000.009.9502,3750.00%
2024/03/2000.00209.809.86-202,370-0.84%
2024/03/1900.0019.779.72-12,364-0.04%
2024/03/1509.8200.009.5502,3650.00%
2024/03/1459.8800.009.6852,3840.21%
2024/03/13010.2000.0010.0502,3220.00%
2024/03/12010.3000.0010.3502,2990.00%
2024/03/04010.5000.0010.4002,1600.00%
2024/02/2629.970.410.0010.101.62,1780.07%
2024/02/22810.1519.959.8572,2140.32%
2024/02/21110.35110.4010.3502,1280.00%
2024/02/20710.3000.0010.5072,0950.34%
2024/02/16110.45210.3010.45-11,996-0.05%
2024/02/15010.1059.9810.15-51,948-0.26%
2024/02/0500.0029.879.87-21,819-0.11%
聯上發 相關文章
聯上發 相關影音