• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.252.8053.30-10.2775-1.32%
2025/01/2000.000.152.8053.00-0.1777-0.01%
2025/01/170.152.0000.0051.900.17780.01%
2025/01/1300.004050.6051.20-40789-5.07%
2025/01/1000.00152.3052.10-1784-0.13%
2025/01/0700.000.152.2052.40-0.1829-0.01%
2025/01/03352.2000.0052.0038520.35%
2024/12/310.152.70153.1053.00-0.9861-0.10%
2024/12/30553.30553.5053.8008810.00%
2024/12/271.151.53152.0052.000.18870.01%
2024/12/260.152.1000.0052.100.19000.01%
2024/12/25152.0000.0052.1019120.11%
2024/12/24352.70452.4552.30-1929-0.11%
2024/12/23551.54651.1751.40-1946-0.11%
2024/12/20449.8400.0050.0049720.41%
2024/12/1900.000.250.1350.00-0.21,030-0.02%
2024/12/18350.3000.0050.3031,0960.27%
2024/12/171.550.33650.2350.20-4.61,101-0.41%
2024/12/16250.8000.0051.0021,1070.18%
2024/12/131.150.5800.0050.501.11,1040.10%
2024/12/1211.252.02251.7051.709.21,1150.82%
2024/12/11351.9300.0052.0031,1400.26%
2024/12/1000.00152.6052.40-11,187-0.08%
2024/12/06353.43053.0053.5031,2250.24%
2024/12/050.153.3000.0051.500.11,2220.01%
2024/12/040.153.9000.0053.300.11,2140.01%
2024/12/0300.00153.0053.20-11,221-0.08%
2024/12/02253.9000.0053.0021,2190.16%
2024/11/29253.4000.0053.6021,2160.16%
2024/11/280.153.16153.0053.00-11,213-0.08%
2024/11/2713.555.35155.5054.5012.51,2021.04%
2024/11/262.456.71156.4057.201.41,1780.12%
2024/11/25357.07256.7057.8011,1590.09%
2024/11/223155.10854.9956.00231,1212.05%
2024/11/212953.9912.155.7055.70171,0651.59%
2024/11/1900.000.150.9050.90-0.11,0250.00%
2024/11/180.250.3000.0050.100.21,0420.02%
2024/11/150.150.300.150.6050.300.11,0460.00%
2024/11/140.150.1000.0049.950.11,0600.00%
2024/11/131049.7022.549.8450.00-12.51,087-1.15%
2024/11/12550.4000.0050.0051,1150.45%
2024/11/04050.7000.0050.0001,1920.00%
2024/11/01152.20051.7052.4011,2110.08%
2024/10/3000.00050.1050.4001,2030.00%
2024/10/2900.00050.0049.9001,2150.00%
2024/10/2800.00050.1049.9001,2350.00%
2024/10/2500.00149.8049.85-11,253-0.08%
2024/10/230.149.9000.0049.900.11,2930.00%
2024/10/21249.8000.0049.7021,3290.15%
2024/10/180.149.6000.0049.700.11,3580.00%
2024/10/17149.4500.0049.3011,3750.07%
2024/10/169.250.1000.0049.459.21,3930.66%
2024/10/150.151.000.151.2051.0001,4170.00%
2024/10/1400.000.149.9549.65-0.11,409-0.01%
2024/10/1100.003.348.8048.85-3.31,413-0.23%
2024/10/09049.200.148.8548.7501,4230.00%
2024/10/080.249.2600.0049.650.21,4070.01%
2024/10/07050.10150.1050.00-11,402-0.07%
2024/10/041.148.9200.0049.101.11,4080.08%
2024/10/01149.4000.0049.8011,3920.07%
2024/09/302.249.9100.0049.802.21,3860.16%
2024/09/270.250.9400.0050.400.21,3860.01%
2024/09/26151.0000.0051.0011,3810.07%
2024/09/251.150.7000.0050.401.11,3820.08%
2024/09/24049.6500.0050.2001,3680.00%
2024/09/2312.350.32176.749.4949.65-164.41,337-12.29% 大賣/鉅額交易
2024/09/202.652.8400.0053.902.61,2640.20%
2024/09/190.155.910.256.0055.60-0.11,193-0.01%
2024/09/18154.900.155.0854.500.91,1870.07%
2024/09/160.855.340.154.8554.800.81,1960.06%
2024/09/13255.3900.0055.3021,1990.17%
2024/09/12256.4900.0055.0021,1980.17%
2024/09/111.156.97157.7055.700.11,1780.01%
2024/09/100.160.2600.0059.900.11,1260.01%
2024/09/091.261.0100.0061.501.21,1120.10%
2024/09/06066.4400.0064.9001,0890.00%
2024/09/050.166.1400.0065.000.11,0960.01%
2024/09/046.365.7400.0065.506.31,0950.58%
2024/09/03068.6000.0068.3001,0810.00%
2024/09/020.269.56069.7068.200.21,0860.02%
2024/08/291.268.7200.0068.601.21,0880.11%
2024/08/270.270.21171.0071.00-0.91,120-0.08%
2024/08/26168.400.469.1069.000.61,1220.05%
2024/08/230.367.960.167.9067.700.21,1190.01%
2024/08/220.969.1400.0069.100.91,1060.08%
2024/08/21071.0000.0070.9001,0880.00%
2024/08/20771.76173.1071.1061,0750.56%
2024/08/1900.00173.6073.20-11,065-0.09%
2024/08/16274.15173.3073.2011,0600.10%
2024/08/15474.27474.8073.1001,0480.00%
2024/08/141082.90182.3083.2091,0360.87%
2024/08/13181.000.780.1881.400.31,0080.03%
2024/08/12184.30083.5081.0011,0120.10%
2024/08/092179.541577.5379.8061,0140.59%
2024/08/08172.70573.9674.30-4998-0.40%
2024/08/07275.20572.1475.20-31,010-0.30%
2024/08/062.368.9300.0068.902.31,0080.23%
2024/08/051.272.48174.4072.200.29860.02%
2024/08/02078.80179.0078.40-1999-0.10%
2024/08/0100.00080.2079.6001,0460.00%
2024/07/29280.6500.0078.9021,0450.19%
2024/07/26075.5000.0076.7001,0220.00%
2024/07/234074.864075.1075.1001,0190.00%
2024/07/229.472.951072.7372.00-0.71,020-0.06%
2024/07/198.276.10576.3275.403.21,0120.32%
2024/07/1810.278.851079.7278.900.21,0060.02%
2024/07/1714.179.131679.5079.00-1.91,012-0.19%
2024/07/162.180.54281.3078.800.11,0440.01%
2024/07/150.778.20078.3077.700.71,0260.06%
2024/07/120.177.50177.4077.00-0.91,041-0.09%
2024/07/1000.00077.0077.0001,0700.00%
2024/07/0400.00177.5077.20-11,097-0.09%
2024/07/020.176.8000.0076.500.11,1110.01%
2024/07/010.176.00077.1077.500.11,1090.01%
2024/06/270.174.9000.0074.700.11,1020.01%
2024/06/250.175.1000.0075.400.11,1190.01%
2024/06/210.175.10075.7076.3001,1640.00%
2024/06/1900.002.175.0075.70-2.11,177-0.17%
2024/06/180.174.20274.2074.00-21,164-0.17%
2024/06/13171.8900.0072.1011,2120.08%
2024/06/110.173.704.875.4274.00-4.81,397-0.34%
2024/06/0600.00075.0075.0001,4640.00%
2024/06/0500.00574.3074.60-51,470-0.34%
2024/05/31073.8000.0074.4001,4840.00%
2024/05/30071.5000.0071.3001,4750.00%
2024/05/2900.00370.5770.90-31,474-0.20%
2024/05/230.167.83167.9067.50-0.91,538-0.06%
2024/05/220.169.2900.0068.900.11,5610.00%
2024/05/210.269.49169.2068.80-0.91,588-0.05%
2024/05/20170.5000.0069.7011,6080.06%
2024/05/171.268.550.268.7069.1011,6130.06%
2024/05/1600.001.168.1068.00-1.11,667-0.07%
2024/05/1500.001.667.4667.40-1.61,667-0.09%
2024/05/131.164.990.564.8066.900.61,6670.03%
2024/05/09166.408.365.6265.40-7.31,646-0.44%
2024/05/0812.266.17366.6066.209.21,6320.56%
2024/05/076.772.16870.1368.40-1.31,584-0.08%
2024/05/062.173.531172.4972.30-8.91,523-0.59%
2024/05/031076.2000.0075.30101,4920.67%
2024/05/02074.94174.2174.10-11,472-0.07%
2024/04/30074.5000.0075.5001,4560.00%
2024/04/2900.000.175.1075.00-0.11,443-0.01%
2024/04/260.375.5000.0074.900.31,4320.02%
2024/04/25177.091874.9074.90-171,419-1.20%
2024/04/2400.000.177.1077.30-0.11,392-0.01%
2024/04/23175.0000.0076.3011,3730.07%
2024/04/2232.478.36975.8676.1023.41,3491.73%
2024/04/19074.8000.0076.7001,2960.00%
2024/04/180.175.90275.4076.00-1.91,267-0.15%
2024/04/17576.90375.6075.1021,2430.16%
2024/04/16073.50473.0073.20-41,214-0.33%
2024/04/150.173.70074.2074.200.11,2020.01%
2024/04/12173.9000.0073.7011,2090.08%
2024/04/11275.30273.8073.2001,2010.00%
2024/04/10274.60174.9074.5011,1820.08%
2024/04/09273.4500.0073.4021,1640.17%
2024/04/081.373.9200.0073.301.31,1470.11%
2024/04/02072.291472.1072.20-141,121-1.25%
2024/04/01272.8000.0072.1021,1130.18%
2024/03/29371.00371.6071.7001,1050.00%
2024/03/28172.6000.0071.9011,0940.09%
2024/03/271373.52372.8372.10101,0940.91%
2024/03/25372.50571.2671.00-21,058-0.19%
2024/03/2200.00169.5069.00-11,027-0.10%
2024/03/2100.001167.9368.20-111,010-1.09%
2024/03/1900.002.366.9366.90-2.31,004-0.23%
2024/03/18267.15268.0068.3009840.00%
2024/03/1500.00268.0069.40-2961-0.21%
2024/03/1419.170.30370.0369.9016.18081.99%
2024/03/131867.4019.367.4968.80-1.3760-0.16%
2024/03/123.166.85766.8465.80-3.9728-0.53%
2024/03/1100.00162.0061.90-1682-0.15%
2024/03/08161.80561.6061.50-4674-0.59%
2024/03/0700.00563.5463.40-5654-0.76%
2024/03/0600.00464.0363.70-4647-0.62%
2024/03/0500.00163.5063.60-1636-0.16%
2024/03/0400.00161.8061.50-1627-0.16%
2024/03/01160.00361.3361.10-2627-0.32%
2024/02/29059.41259.0059.30-2621-0.32%
2024/02/27060.00160.0059.80-1603-0.16%
2024/02/26262.450.562.7062.801.55880.26%
2024/02/231161.951063.1962.0015780.18%
2024/02/22161.4800.0061.4015550.19%
2024/02/2100.000.258.5059.60-0.2536-0.03%
2024/02/1900.002057.5057.50-20506-3.95%
2024/02/16652.78552.5052.4014540.22%
2024/02/1500.00150.8050.80-1449-0.22%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音