嘉里大榮 (2608)-華南永昌-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股▲0.14%
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	39.18	0	0.00	39.20	6	236	2.54%
2024/12/11	1	39.30	0	0.00	39.15	1	236	0.42%
2024/12/10	2	39.30	0	0.00	39.20	2	236	0.85%
2024/12/02	0	0.00	2	39.50	39.40	-2	252	-0.79%
2024/11/18	1	39.50	0	0.00	39.50	1	261	0.38%
2024/11/04	1	41.50	1	40.30	40.30	0	269	0.00%
2024/11/01	1	40.15	1	40.20	40.80	0	274	0.00%
2024/10/29	2	41.40	9	41.50	41.00	-7	270	-2.58%
2024/10/28	3	42.12	15	41.97	41.35	-12	245	-4.88%
2024/10/25	1	39.65	6	40.46	40.55	-5	200	-2.50%
2024/10/21	0	0.00	3	39.32	39.45	-3	197	-1.52%
2024/10/16	0	0.00	2	39.05	39.50	-2	216	-0.93%
2024/10/11	1	39.35	0	0.00	39.30	1	225	0.44%
2024/10/01	0	0.00	2	39.60	39.75	-2	240	-0.83%
2024/09/20	0	0.00	5	39.45	39.65	-5	258	-1.94%
2024/09/19	0.3	39.25	0	0.00	39.35	0.3	259	0.11%
2024/09/16	1	38.75	0	0.00	38.75	1	284	0.35%
2024/09/12	0	0.00	2	38.45	38.75	-2	314	-0.64%
2024/09/09	2	38.15	0	0.00	38.15	2	412	0.49%
2024/09/06	1	38.50	0	0.00	38.50	1	424	0.24%
2024/09/05	1	38.50	0	0.00	38.50	1	436	0.23%
2024/09/02	0	0.00	25	39.55	39.60	-25	460	-5.43%
2024/08/26	0	0.00	0	39.85	39.45	0	602	0.00%
2024/08/22	0.2	39.30	7	39.29	39.30	-6.8	611	-1.12%
2024/08/21	1	39.25	48	39.17	39.25	-47	615	-7.63%
2024/08/15	0	0.00	1	39.65	39.60	-1	626	-0.16%
2024/08/08	0	42.50	8	39.51	39.35	-8	688	-1.16%
2024/08/07	0	0.00	3	39.90	39.70	-3	735	-0.41%
2024/08/06	2	39.05	3	38.87	39.15	-1	745	-0.13%
2024/08/05	0	39.00	0	0.00	38.90	0	746	0.00%
2024/08/02	4	40.80	0	0.00	40.80	4	736	0.54%
2024/07/30	0.1	40.85	0	0.00	41.00	0.1	743	0.02%
2024/07/29	0	0.00	20	41.03	40.90	-20	750	-2.67%
2024/07/26	0.1	40.75	0	0.00	40.75	0.1	759	0.02%
2024/07/22	0	0.00	21	40.36	40.60	-21	778	-2.70%
2024/07/19	1	41.00	0.5	40.60	40.65	0.5	779	0.06%
2024/07/17	1	40.65	0	0.00	40.70	1	785	0.13%
2024/07/15	0	0.00	4	40.35	40.70	-4	872	-0.46%
2024/07/12	0	0.00	2	40.53	40.60	-2	939	-0.21%
2024/07/11	0	0.00	28	40.30	40.35	-28	938	-2.98%
2024/07/09	2	40.00	0	0.00	40.15	2	945	0.21%
2024/07/08	3	40.25	2	40.30	40.30	1	945	0.11%
2024/07/05	0	0.00	15	40.70	40.85	-15	943	-1.59%
2024/07/04	10	40.75	0	0.00	40.70	10	943	1.06%
2024/07/03	10	40.85	0	0.00	40.75	10	946	1.06%
2024/07/02	0	0.00	2	40.25	40.25	-2	943	-0.21%
2024/07/01	0	0.00	1	40.45	40.50	-1	943	-0.11%
2024/06/27	10	40.30	45	39.85	40.25	-35	942	-3.71%
2024/06/26	0	0.00	5	40.50	40.10	-5	937	-0.53%
2024/06/25	2	40.65	2	40.50	40.50	0	931	0.00%
2024/06/24	1	40.60	0	0.00	40.80	1	929	0.11%
2024/06/21	2.1	40.56	15	40.58	40.60	-12.9	926	-1.39%
2024/06/19	0.2	41.73	62	41.49	41.40	-61.8	891	-6.93%
2024/06/18	2	41.85	5	41.80	42.00	-3	880	-0.34%
2024/06/17	5	45.23	2	45.20	45.40	3	840	0.36%
2024/06/14	5	45.11	1	45.20	45.15	4	814	0.49%
2024/06/13	20	45.00	2.1	44.95	45.05	17.9	796	2.24%
2024/06/12	40	44.68	0	0.00	44.75	40	794	5.03%
2024/06/11	18	45.18	0	0.00	45.05	18	792	2.27%
2024/06/07	6	45.46	4	45.55	45.50	2	787	0.25%
2024/06/06	26	44.78	0	0.00	45.10	26	777	3.35%
2024/06/05	2	44.90	11	45.39	44.65	-9	764	-1.18%
2024/06/04	16	44.65	3	44.85	45.00	13	757	1.72%
2024/06/03	28	46.24	8	46.24	45.65	20	738	2.71%
2024/05/31	17	43.79	18	43.97	44.10	-1	650	-0.15%
2024/05/30	1	42.80	5	43.05	43.10	-4	638	-0.63%
2024/05/28	0	0.00	0	43.00	43.20	0	630	0.00%
2024/05/27	7	42.80	1	42.95	42.80	6	629	0.95%
2024/05/24	4	42.78	0	0.00	42.80	4	627	0.64%
2024/05/23	18	43.09	0	0.00	43.00	18	624	2.88%
2024/05/22	0	0.00	2	43.45	43.30	-2	623	-0.32%
2024/05/21	30	43.36	30	43.33	43.30	0	619	0.00%
2024/05/20	108	44.06	3	43.75	43.95	105	613	17.12%	大買/鉅額交易
2024/05/17	1	44.35	7	44.10	44.25	-6	604	-0.99%
2024/05/16	1	44.05	0	0.00	44.20	1	600	0.17%
2024/05/15	0	0.00	10	44.50	44.45	-10	587	-1.70%
2024/05/13	0	0.00	17	44.76	44.05	-17	551	-3.08%
2024/05/10	0.1	42.95	6.3	42.61	43.15	-6.2	502	-1.23%
2024/05/09	0	0.00	0.1	42.60	42.60	-0.1	490	-0.02%
2024/05/07	0	0.00	2	42.85	42.95	-2	478	-0.42%
2024/05/03	3	42.85	0	0.00	42.55	3	463	0.65%
2024/05/02	1	42.70	4	42.64	42.70	-3	458	-0.65%
2024/04/29	1	43.65	1	42.76	43.10	0	434	-0.01%
2024/04/26	1	41.95	0	0.00	42.25	1	416	0.24%
2024/04/24	6	41.83	4.3	41.97	42.30	1.7	403	0.42%
2024/04/23	1	41.65	0.1	41.70	41.65	1	392	0.24%
2024/04/22	2.3	42.00	31	42.07	41.80	-28.7	386	-7.43%
2024/04/19	13	41.51	12	42.04	42.10	1	354	0.28%
2024/04/18	31	41.03	2	39.83	41.50	29	295	9.83%
2024/04/09	0	39.00	0	0.00	39.25	0	210	0.01%
2024/04/08	1	38.95	1	38.85	38.95	0	207	0.00%
2024/04/03	1	38.90	0	0.00	38.85	1	207	0.48%
2024/03/21	0	38.85	0	0.00	38.70	0	212	0.00%
2024/03/19	0	0.00	0	38.40	38.45	0	207	0.00%
2024/03/18	0	38.60	0	0.00	38.65	0	204	0.00%
2024/03/15	10	38.82	0	0.00	38.80	10	202	4.94%
2024/03/14	2	38.65	2	38.60	38.60	0	187	0.00%
2024/03/13	0	38.40	0	0.00	38.15	0	177	0.00%
2024/03/12	0	38.00	0	0.00	37.95	0	175	0.00%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.00%
2024/03/08	5	37.85	0	0.00	37.80	5	175	2.84%
2024/03/05	0	37.90	0	0.00	37.90	0	177	0.00%
2024/02/27	0	0.00	0	37.85	37.70	0	174	0.00%
2024/02/22	0	0.00	0	37.80	37.75	0	173	0.00%
2024/02/21	0	0.00	0	37.70	37.80	0	173	0.00%
2024/02/19	5	37.75	0	0.00	37.75	5	176	2.84%
2024/02/15	0	37.50	3	37.20	37.25	-3	181	-1.65%
2024/02/02	0	0.00	3	37.50	37.50	-3	184	-1.62%
2024/01/30	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/26	1	37.50	0	0.00	37.55	1	190	0.53%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2024/01/15	0	0.00	1	37.70	37.70	-1	185	-0.54%
2024/01/02	1	38.30	0	0.00	38.30	1	180	0.55%
2023/12/18	0	0.00	2	38.70	38.75	-2	173	-1.15%
2023/12/11	0	0.00	0.1	38.30	38.40	-0.1	165	-0.05%
2023/12/08	0	0.00	1.3	38.30	38.40	-1.3	166	-0.78%
2023/12/06	0	0.00	1	38.50	38.50	-1	165	-0.60%
2023/12/05	0	0.00	0.1	38.30	38.40	-0.1	165	-0.08%
2023/12/04	0	0.00	1	38.50	38.45	-1	164	-0.61%
2023/11/29	0	0.00	1	38.15	38.00	-1	161	-0.62%
2023/11/15	0	0.00	3	37.30	37.70	-3	172	-1.74%
2023/11/13	0	0.00	0.1	37.55	37.40	-0.1	170	-0.04%
2023/11/10	3	37.45	0	0.00	37.45	3	171	1.75%
2023/11/09	0	0.00	0.3	37.61	37.80	-0.3	173	-0.20%
2023/11/06	0	0.00	0	37.65	37.65	0	194	0.00%
2023/11/03	0	0.00	0.3	37.26	37.40	-0.3	191	-0.16%
2023/11/01	0	37.15	0	0.00	37.10	0	194	0.00%
2023/10/31	6	37.20	0	0.00	37.10	6	196	3.06%
2023/10/27	10	37.40	0	0.00	37.45	10	198	5.04%
2023/10/26	1	37.25	0	0.00	37.25	1	201	0.50%
2023/10/23	1	37.00	0	0.00	36.95	1	206	0.48%
2023/10/20	2	36.90	0	0.00	36.95	2	210	0.95%
2023/10/18	1	37.35	0	0.00	37.40	1	217	0.46%
2023/10/12	0	0.00	0	37.55	37.55	0	232	0.00%
2023/10/11	0	0.00	0	37.35	37.40	0	232	0.00%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/18	2.1	38.10	0	0.00	38.15	2.1	245	0.86%
2023/08/25	0	0.00	1	37.10	37.10	-1	252	-0.40%
2023/08/23	0	0.00	1	36.65	36.65	-1	251	-0.40%
2023/08/16	1	36.55	0	0.00	36.65	1	249	0.40%
2023/08/11	0	0.00	1	36.80	36.90	-1	238	-0.42%
2023/08/01	1	35.91	0	0.00	36.05	1	219	0.46%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/27	0	0.00	0	36.25	36.25	0	212	0.00%
2023/07/26	1	35.95	0	35.95	35.95	1	212	0.48%
2023/07/25	3.1	35.80	0	0.00	35.75	3.1	210	1.47%
2023/07/21	1	36.30	0	0.00	36.20	1	202	0.49%
2023/07/17	0.1	37.00	0	0.00	36.75	0.1	190	0.05%
2023/07/14	1	37.00	0	0.00	37.00	1	188	0.53%
2023/07/13	1	37.05	1	37.25	37.00	0	187	0.01%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/07	5	38.65	0	0.00	38.75	5	176	2.83%
2023/07/06	1	38.90	0	0.00	38.85	1	177	0.56%
2023/07/05	1	39.05	0	0.00	39.05	1	178	0.56%
2023/06/19	0.1	39.25	10	39.32	39.25	-9.9	177	-5.58%
2023/06/16	0	0.00	2	39.40	39.35	-2	177	-1.13%
2023/06/15	0	0.00	1	39.30	39.35	-1	176	-0.57%
2023/06/14	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/13	2	39.15	0	0.00	39.25	2	176	1.13%
2023/06/08	1	39.60	0	0.00	39.35	1	170	0.58%
2023/05/29	0	0.00	0.2	38.45	38.30	-0.2	161	-0.15%
2023/05/19	3	38.65	0	0.00	38.60	3	166	1.81%
2023/05/15	5	38.00	0	0.00	38.40	5	162	3.08%
2023/05/12	0	0.00	1	38.05	38.25	-1	165	-0.61%
2023/05/11	1	38.10	0	0.00	38.20	1	167	0.60%
2023/05/10	10	38.30	0	0.00	38.40	10	169	5.91%
2023/05/09	1	38.35	0	0.00	38.35	1	172	0.58%
2023/05/05	2	38.40	0	0.00	38.55	2	184	1.09%
2023/04/27	0.1	37.70	0	0.00	38.10	0.1	197	0.03%
2023/04/26	0	38.20	0	0.00	38.30	0	199	0.01%
2023/04/17	0	0.00	3	38.55	38.80	-3	267	-1.12%
2023/04/12	0	38.60	0	0.00	38.55	0	260	0.00%
2023/04/11	4	38.48	2	38.65	38.50	2	262	0.76%
2023/03/29	5	38.15	0	0.00	38.05	5	275	1.82%
2023/03/28	0	0.00	4	38.05	38.10	-4	302	-1.32%
2023/03/22	10	38.10	0	0.00	38.05	10	328	3.05%
2023/03/14	0	38.40	0	0.00	38.10	0	336	0.00%
2023/03/13	0	38.10	0	0.00	38.30	0	337	0.00%
2023/03/10	0	38.45	0	0.00	38.15	0	335	0.00%
2023/03/07	0	38.70	0	0.00	38.50	0	333	0.00%
2023/03/02	0	0.00	1	37.85	37.90	-1	335	-0.30%
2023/03/01	0	38.20	0	0.00	37.85	0	335	0.00%
2023/02/23	3	38.58	0	0.00	38.60	3	328	0.91%
2023/02/13	1	38.55	0	0.00	38.55	1	334	0.30%
2023/02/10	0	0.00	3	39.15	38.95	-3	332	-0.90%
2023/02/08	0	39.10	0.1	39.40	39.35	-0.1	331	-0.03%
2023/02/07	0	0.00	2	39.50	39.35	-2	332	-0.60%
2023/02/06	0	39.70	0	0.00	39.35	0	329	0.00%
2023/01/30	1	38.60	0.1	38.85	38.50	0.9	326	0.28%
2023/01/17	1	38.75	1	38.90	38.80	0	325	0.00%
2023/01/13	0	38.55	0	0.00	38.55	0	327	0.01%
2023/01/12	0	0.00	0	39.00	38.50	0	345	-0.01%
2023/01/11	0	38.75	0	0.00	38.75	0	349	0.01%
2023/01/09	10	38.95	10	39.00	38.95	0	351	0.01%
2023/01/06	12.2	39.05	12	39.27	39.05	0.2	347	0.06%
2023/01/05	12	39.25	16	39.01	39.30	-4	333	-1.20%
2022/12/30	0	37.60	0	0.00	37.80	0	304	0.01%
2022/12/27	0	0.00	1	38.25	38.10	-1	306	-0.33%
2022/12/22	6	38.22	6	38.76	38.20	0	320	0.00%
2022/12/21	0.1	38.20	0	0.00	37.80	0.1	326	0.02%
2022/12/20	2	39.48	2	39.98	38.25	0	326	0.00%
2022/12/19	11	39.45	7	39.28	37.80	4	309	1.29%
2022/12/12	13	37.99	13	38.00	38.00	0	321	0.00%
2022/12/09	0	0.00	2	38.15	38.10	-2	323	-0.62%
2022/12/06	2	37.20	0	0.00	37.15	2	321	0.62%
2022/11/30	0.1	37.10	0	0.00	37.35	0.1	319	0.02%
2022/11/28	0	0.00	1	36.85	37.00	-1	322	-0.31%
2022/11/24	0	0.00	1	36.85	37.00	-1	325	-0.31%
2022/11/22	1	36.60	0	0.00	36.50	1	327	0.31%
2022/11/11	0	0.00	3	36.92	36.90	-3	337	-0.89%
2022/11/04	0	0.00	1	36.20	36.10	-1	340	-0.29%
2022/11/02	1	35.75	0	0.00	35.80	1	343	0.29%
2022/11/01	0	0.00	1	35.85	35.90	-1	348	-0.29%
2022/10/31	0	0.00	2	34.50	34.90	-2	352	-0.57%
2022/10/28	1	34.80	0	35.40	34.60	1	404	0.25%
2022/10/27	0	0.00	1	34.80	35.00	-1	425	-0.24%
2022/10/25	1	34.55	0	0.00	34.50	1	444	0.22%
2022/10/21	0	0.00	1	33.95	33.95	-1	448	-0.22%
2022/10/20	0	34.50	0	0.00	33.60	0	450	0.00%
2022/10/18	0	0.00	3.1	35.40	35.40	-3.1	435	-0.70%
2022/10/17	0	34.35	0	0.00	35.10	0	448	0.00%
2022/10/14	0	0.00	0.2	35.80	35.45	-0.2	452	-0.04%
2022/10/13	1	35.60	0	0.00	35.20	1	462	0.22%
2022/10/12	2	36.40	0	0.00	36.45	2	465	0.43%
2022/10/11	1	36.80	1.8	36.62	36.65	-0.8	468	-0.16%
2022/10/06	1.1	37.51	0	0.00	37.60	1.1	477	0.23%
2022/10/04	0	0.00	1	37.65	37.65	-1	495	-0.20%
2022/10/03	1	37.35	0	0.00	37.15	1	495	0.20%
2022/09/30	3	37.10	3	37.45	37.75	0	497	0.00%
2022/09/29	0	0.00	2	37.63	37.90	-2	495	-0.40%
2022/09/28	0.1	36.50	0	0.00	36.25	0.1	487	0.02%
2022/09/27	0	0.00	0	37.65	37.75	0	491	0.00%
2022/09/26	2	37.70	0	0.00	37.70	2	496	0.40%
2022/09/22	2.1	39.36	0	0.00	39.40	2.1	502	0.41%
2022/09/21	0.1	39.85	0	0.00	39.85	0.1	497	0.01%
2022/09/20	1	40.00	0	0.00	40.35	1	493	0.20%
2022/09/19	0	0.00	40	40.70	40.40	-40	493	-8.10%
2022/09/16	0.1	40.30	0	0.00	40.25	0.1	499	0.02%
2022/09/13	1	40.35	0	0.00	40.40	1	516	0.19%
2022/09/02	0	0.00	2	40.45	40.25	-2	573	-0.35%
2022/09/01	0	40.80	0	0.00	40.70	0	580	0.00%
2022/08/31	2	41.03	0	0.00	41.00	2	581	0.34%
2022/08/29	0.1	40.95	0	0.00	41.00	0.1	583	0.02%
2022/08/26	0	41.85	0	0.00	41.90	0	581	0.00%
2022/08/25	1	41.85	0	0.00	41.90	1	581	0.17%
2022/08/24	1	41.60	1	41.85	41.60	0	584	0.00%
2022/08/23	0.3	41.05	0	0.00	41.20	0.3	583	0.05%
2022/08/18	0	0.00	1	41.25	41.10	-1	591	-0.17%
2022/08/17	0	0.00	1	41.20	41.30	-1	592	-0.17%
2022/08/11	1	41.20	0	0.00	41.15	1	611	0.16%
2022/08/08	0	0.00	2	41.30	41.25	-2	636	-0.31%
2022/08/05	2.3	42.16	0	0.00	42.10	2.3	642	0.36%
2022/08/04	23.3	42.95	29.2	42.90	43.15	-5.9	647	-0.91%
2022/08/03	0	0.00	4	41.85	41.95	-4	603	-0.66%
2022/08/02	0	0.00	3	41.12	41.50	-3	595	-0.50%
2022/07/26	0.5	40.30	0	0.00	40.30	0.5	697	0.07%
2022/07/25	0	0.00	6	40.56	40.40	-6	735	-0.82%
2022/07/22	0	0.00	5	40.45	40.25	-5	809	-0.62%
2022/07/19	0	0.00	3	39.33	39.50	-3	2,192	-0.14%
2022/07/14	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2022/07/12	10.1	36.90	0	0.00	37.45	10.1	2,485	0.40%
2022/07/11	1	37.80	0	0.00	38.20	1	2,490	0.04%
2022/07/06	1	38.20	0	0.00	38.15	1	2,513	0.04%
2022/07/01	2	38.85	0	0.00	38.85	2	2,524	0.08%
2022/06/28	1	40.60	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	1	40.95	41.35	-1	2,636	-0.04%
2022/06/21	0	0.00	4	40.21	40.20	-4	2,790	-0.14%
2022/06/20	0.3	39.30	0	0.00	39.05	0.3	2,789	0.01%
2022/06/17	2.1	39.90	0	0.00	40.00	2.1	2,783	0.07%
2022/06/15	0	0.00	1	41.00	41.00	-1	2,771	-0.04%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/06/07	0	0.00	6	42.28	42.55	-6	2,787	-0.22%
2022/06/02	2	42.20	0	0.00	42.30	2	2,816	0.07%
2022/06/01	1	42.30	0	0.00	42.35	1	2,836	0.04%
2022/05/31	1	42.20	0	0.00	42.85	1	2,838	0.04%
2022/05/26	1	42.50	1	42.80	42.10	0	2,844	0.00%
2022/05/23	0	0.00	5	42.23	42.25	-5	2,891	-0.17%
2022/05/20	0	0.00	2	41.80	41.80	-2	2,899	-0.07%
2022/05/19	2	41.60	1	42.10	41.60	1	2,921	0.03%
2022/05/17	4	41.83	0	0.00	41.85	4	2,932	0.14%
2022/05/16	0	0.00	2	42.35	42.40	-2	2,930	-0.07%
2022/05/13	0	0.00	10	40.95	41.15	-10	2,933	-0.34%
2022/05/12	3	41.57	0	0.00	40.95	3	2,942	0.10%
2022/05/11	0	0.00	2	42.10	42.00	-2	3,003	-0.07%
2022/05/10	0	0.00	11	42.09	42.20	-11	3,010	-0.37%
2022/05/09	8	43.38	4	43.51	42.85	4	3,019	0.13%
2022/05/06	11	42.99	11	42.80	43.00	0	3,017	0.00%
2022/05/05	2	43.83	0	0.00	43.70	2	3,015	0.07%
2022/05/04	1	44.85	1	45.10	44.15	0	3,055	0.00%
2022/05/03	0	0.00	1	44.40	44.15	-1	3,097	-0.03%
2022/04/29	12	44.78	2	44.88	44.55	10	3,236	0.31%
2022/04/28	7	45.51	8	45.68	45.05	-1	3,323	-0.03%
2022/04/27	6	45.43	16	45.60	45.25	-10	3,308	-0.30%
2022/04/26	43	45.23	20	45.61	44.70	23	3,233	0.71%
2022/04/25	220	50.73	234	50.49	45.20	-14	3,080	-0.45%	大買/大賣/
2022/04/22	31	47.01	47	47.08	48.45	-16	2,220	-0.72%
2022/04/21	0	0.00	4	44.15	44.05	-4	2,316	-0.17%
2022/04/20	1	43.30	2	43.30	43.70	-1	2,966	-0.03%
2022/04/19	2	42.80	0	0.00	42.85	2	3,891	0.05%
2022/04/18	5	43.79	4	43.70	43.45	1	4,310	0.02%
2022/04/15	2	42.98	0	0.00	43.15	2	4,516	0.04%
2022/04/14	1	43.55	2	43.13	43.55	-1	4,767	-0.02%
2022/04/13	1	41.80	0	0.00	42.25	1	4,831	0.02%
2022/04/12	1	41.75	10	41.65	41.75	-9	4,863	-0.18%
2022/04/11	1	42.15	0	0.00	42.10	1	4,884	0.02%
2022/04/08	0	0.00	1	42.85	42.80	-1	4,880	-0.02%
2022/04/07	2	42.98	0	0.00	42.75	2	4,879	0.04%
2022/04/06	7	43.89	3	44.77	43.60	4	4,863	0.08%
2022/04/01	7	44.79	13	44.85	43.70	-6	4,840	-0.12%
2022/03/31	5	44.23	4	44.43	43.80	1	4,783	0.02%
2022/03/30	1	43.50	2	43.88	43.95	-1	4,762	-0.02%
2022/03/29	7	43.13	6.1	43.43	43.00	0.9	4,743	0.02%
2022/03/28	8	45.21	13.2	45.34	44.80	-5.2	4,703	-0.11%
2022/03/25	8.1	42.65	0	0.00	42.25	8.1	4,578	0.18%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	1	41.70	0	0.00	41.90	1	4,578	0.02%
2022/03/18	0	0.00	2	42.35	42.40	-2	4,583	-0.04%
2022/03/17	0	0.00	1	42.05	42.05	-1	4,588	-0.02%
2022/03/16	1	41.00	0	0.00	41.10	1	4,601	0.02%
2022/03/15	1	40.90	0	0.00	40.90	1	4,596	0.02%
2022/03/14	1	41.55	0	41.70	41.55	1	4,597	0.02%
2022/03/11	1	41.35	0	0.00	41.30	1	4,598	0.02%
2022/03/10	1	42.05	0	0.00	41.75	1	4,599	0.02%
2022/03/09	1	40.60	0	0.00	41.35	1	4,599	0.02%
2022/03/08	2	40.83	3	41.10	40.45	-1	4,613	-0.02%
2022/03/07	1.1	41.55	0	0.00	41.75	1.1	4,677	0.02%
2022/03/03	0.1	43.50	0	0.00	43.65	0.1	4,930	0.00%
2022/03/02	6	43.48	1	43.45	43.50	5	4,931	0.10%
2022/03/01	0	0.00	0	43.70	43.45	0	4,930	0.00%
2022/02/25	2.1	43.28	1	43.40	43.25	1.1	4,928	0.02%
2022/02/24	20.1	44.05	1.4	43.35	43.30	18.7	4,915	0.38%
2022/02/23	1	44.60	2.2	44.42	44.45	-1.2	4,885	-0.02%
2022/02/22	3	44.93	0	0.00	44.20	3	4,881	0.06%
2022/02/21	1	45.10	23	45.10	45.00	-22	4,870	-0.45%
2022/02/18	0.2	44.25	1.4	44.79	44.70	-1.2	4,855	-0.02%
2022/02/17	0	0.00	1	44.30	44.30	-1	4,851	-0.02%
2022/02/15	4	44.30	0	0.00	44.20	4	4,846	0.08%
2022/02/14	3	44.52	1.5	44.52	44.45	1.5	4,836	0.03%
2022/02/11	12	46.89	10	46.80	45.30	2	4,824	0.04%
2022/02/10	1	44.90	3	44.90	44.95	-2	4,750	-0.04%
2022/02/09	0	0.00	0.1	45.10	44.90	-0.1	4,740	0.00%
2022/02/08	2	44.70	4	44.76	44.65	-2	4,724	-0.04%
2022/02/07	4.3	44.49	0	0.00	45.30	4.3	4,706	0.09%
2022/01/26	4	44.88	0	0.00	45.25	4	4,742	0.08%
2022/01/25	1.1	45.80	21	46.20	45.60	-19.9	4,696	-0.42%
2022/01/24	62	48.96	51	48.28	47.75	11	4,638	0.24%
2022/01/21	89	47.71	93	47.85	46.60	-4	4,496	-0.09%
2022/01/20	4.1	46.14	1	46.25	46.00	3.1	4,371	0.07%
2022/01/19	2	47.75	1	47.90	47.40	1	4,311	0.02%
2022/01/18	5.1	47.96	6	48.24	47.70	-0.9	4,249	-0.02%
2022/01/17	34.1	50.12	44	50.21	49.25	-9.9	4,171	-0.24%
2022/01/14	81	50.23	47	50.06	49.50	34	4,028	0.84%
2022/01/13	108	51.11	138	51.22	50.60	-30	3,690	-0.81%	大買/大賣/
2022/01/12	178	52.20	154	52.59	50.00	24	3,027	0.79%	大買/大賣/
2022/01/11	137	53.70	105.8	53.53	50.20	31.2	2,096	1.49%	大買/大賣/
2022/01/10	103.2	53.54	101	54.52	55.70	2.2	1,678	0.13%	大買/大賣/
2022/01/07	61.5	49.26	71	48.61	50.70	-9.5	1,459	-0.65%
2022/01/06	0	0.00	1	46.45	46.15	-1	1,206	-0.08%
2022/01/05	3	46.15	2	45.60	45.50	1	1,138	0.09%
2022/01/04	1	45.80	1	45.75	46.20	0	1,114	0.00%
2021/12/30	0	0.00	1	44.95	44.95	-1	1,108	-0.09%
2021/12/28	0	0.00	1	44.85	44.85	-1	1,133	-0.09%
2021/12/27	8	45.00	0	0.00	44.70	8	1,157	0.69%
2021/12/24	0	0.00	2	44.60	44.55	-2	1,176	-0.17%
2021/12/23	2.1	44.26	0	0.00	44.60	2.1	1,184	0.18%
2021/12/17	0	0.00	5	44.27	44.60	-5	1,224	-0.41%
2021/12/16	3	43.82	0	0.00	43.80	3	1,238	0.24%
2021/12/14	4.1	44.29	0	0.00	43.90	4.1	1,278	0.32%
2021/12/13	2	44.60	0	0.00	44.40	2	1,300	0.15%
2021/12/10	2	45.45	2	46.33	44.90	0	1,413	0.00%
2021/12/09	1	44.70	1	45.20	44.70	0	1,705	0.00%
2021/12/08	1	44.75	4	45.08	44.75	-3	1,852	-0.16%
2021/12/07	0.1	44.50	0	0.00	44.50	0.1	2,137	0.00%
2021/12/06	0	0.00	6	44.40	44.35	-6	3,002	-0.20%
2021/12/03	5	44.64	0	0.00	44.60	5	3,346	0.15%
2021/12/02	5	45.24	1	46.05	44.85	4	3,474	0.12%
2021/12/01	3	45.17	4	46.61	45.10	-1	3,464	-0.03%
2021/11/30	26	46.56	31	45.76	45.45	-5	3,401	-0.15%
2021/11/29	9	47.27	13	46.40	47.85	-4	3,284	-0.12%
2021/11/26	2	43.40	1	43.35	43.50	1	3,147	0.03%
2021/11/25	0	0.00	1	44.60	44.25	-1	3,153	-0.03%
2021/11/24	0	0.00	6	44.21	44.30	-6	3,159	-0.19%
2021/11/19	21	43.78	0	0.00	43.30	21	3,175	0.66%
2021/11/18	0	0.00	5	43.80	43.80	-5	3,185	-0.16%
2021/11/17	6	43.78	0	0.00	43.70	6	3,210	0.19%
2021/11/16	0.1	44.45	5	44.61	44.50	-4.9	3,220	-0.15%
2021/11/15	1	44.00	0.1	44.00	43.95	0.9	3,231	0.03%
2021/11/12	3	44.67	1	44.40	44.30	2	3,260	0.06%
2021/11/11	4	44.66	2	45.18	44.55	2	3,273	0.06%
2021/11/10	4	44.70	5	45.07	44.85	-1	3,290	-0.03%
2021/11/09	1	44.60	5	44.78	44.55	-4	3,305	-0.12%
2021/11/08	2	45.25	0	0.00	44.80	2	3,307	0.06%
2021/11/05	2	44.18	0	0.00	44.40	2	3,323	0.06%
2021/11/04	2	44.90	1	45.50	44.70	1	3,333	0.03%
2021/11/03	4	45.40	1	44.85	45.40	3	3,336	0.09%
2021/11/02	0	0.00	1	43.95	43.95	-1	3,293	-0.03%
2021/11/01	4	43.71	3	43.40	43.35	1	3,328	0.03%
2021/10/29	1	43.20	0	0.00	43.35	1	3,333	0.03%
2021/10/27	1	42.95	1	42.65	42.70	0	3,367	0.00%
2021/10/25	2	43.45	3	42.97	42.85	-1	3,410	-0.03%
2021/10/22	6	42.33	2	42.40	42.20	4	3,411	0.12%
2021/10/21	0	0.00	3	43.32	43.85	-3	3,418	-0.09%
2021/10/20	0	0.00	1	42.95	42.60	-1	3,415	-0.03%
2021/10/19	1	42.00	3	42.22	42.45	-2	3,442	-0.06%
2021/10/18	2	41.45	0	0.00	41.60	2	3,483	0.06%
2021/10/15	2.1	41.82	2	42.25	42.20	0.1	3,517	0.00%
2021/10/14	6	41.36	1	42.20	41.50	5	3,548	0.14%
2021/10/13	1	41.10	0	0.00	41.10	1	3,570	0.03%
2021/10/12	3	41.87	0	0.00	41.80	3	3,615	0.08%
2021/10/08	2	42.83	0	0.00	42.60	2	3,775	0.05%
2021/10/07	0	0.00	1	43.85	43.40	-1	3,893	-0.03%
2021/10/06	5	42.55	0	0.00	42.05	5	3,982	0.13%
2021/10/05	2.1	42.36	0	0.00	43.60	2.1	4,044	0.05%
2021/10/04	10.1	43.48	7	43.84	43.15	3.1	4,149	0.08%
2021/10/01	2	44.88	5	44.85	44.65	-3	4,267	-0.07%
2021/09/30	1	46.44	1	45.75	46.45	0	4,362	0.00%
2021/09/29	1	46.50	1	46.90	46.00	0	4,461	0.00%
2021/09/27	2	47.53	1	47.55	47.40	1	4,729	0.02%
2021/09/24	0	0.00	3	47.67	47.40	-3	4,991	-0.06%
2021/09/23	2	47.35	0	0.00	47.25	2	5,277	0.04%
2021/09/22	2	47.38	11	47.55	47.50	-9	5,581	-0.16%
2021/09/17	2	48.93	0	0.00	48.85	2	5,962	0.03%
2021/09/16	0	0.00	1	48.85	48.90	-1	6,350	-0.02%
2021/09/15	35	48.88	33	49.29	49.70	2	6,730	0.03%
2021/09/14	103	52.24	104	51.20	49.45	-1	7,068	-0.01%	大買/大賣/
2021/09/13	28	49.45	24	49.56	49.00	4	8,044	0.05%
2021/09/10	36	53.73	64	54.09	52.40	-28	8,861	-0.32%
2021/09/09	271.8	59.90	270	60.74	56.50	1.8	9,254	0.02%	大買/大賣/
2021/09/08	92	53.89	124	55.64	56.90	-32	8,692	-0.37%	大賣/
2021/09/07	37	48.91	48	49.13	51.80	-11	8,436	-0.13%
2021/09/06	0	0.00	3	47.80	47.10	-3	8,389	-0.04%
2021/09/03	2	47.30	3	47.25	47.00	-1	8,474	-0.01%
2021/09/02	3	48.28	1	48.20	47.95	2	8,602	0.02%
2021/09/01	1	48.85	0	0.00	49.05	1	8,695	0.01%
2021/08/31	2	48.88	3	48.43	48.00	-1	8,837	-0.01%
2021/08/30	5	49.17	0	0.00	49.15	5	9,057	0.06%
2021/08/27	0	0.00	4	49.71	49.55	-4	9,280	-0.04%
2021/08/26	1	49.05	0	0.00	49.15	1	9,757	0.01%
2021/08/25	2	49.33	1	49.80	49.45	1	10,545	0.01%
2021/08/24	0.2	49.50	2	49.70	49.65	-1.8	11,579	-0.02%
2021/08/23	1	48.80	0	0.00	49.05	1	12,305	0.01%
2021/08/20	0	0.00	1	48.55	48.00	-1	12,581	-0.01%
2021/08/19	1	49.05	0	0.00	48.00	1	13,267	0.01%
2021/08/18	32	48.91	2	49.38	49.95	30	13,698	0.22%
2021/08/17	0	0.00	2	47.95	47.70	-2	14,172	-0.01%
2021/08/16	1	49.40	0	0.00	49.70	1	14,240	0.01%
2021/08/13	5	51.80	2	50.20	50.00	3	14,475	0.02%
2021/08/09	2	52.65	0	0.00	52.50	2	14,812	0.01%
2021/08/06	0	0.00	1	54.00	53.30	-1	14,856	-0.01%
2021/08/05	25	53.23	10	53.20	52.80	15	14,885	0.10%
2021/08/04	2	55.90	1	56.00	56.20	1	14,848	0.01%
2021/08/03	1	55.90	0	0.00	55.90	1	14,835	0.01%
2021/08/02	1	57.60	0	0.00	57.60	1	14,816	0.01%
2021/07/30	19	56.67	8	55.00	55.00	11	14,785	0.07%
2021/07/29	0.1	57.40	10	57.40	57.50	-9.9	14,757	-0.07%
2021/07/27	21	58.00	1	57.20	56.00	20	14,709	0.14%
2021/07/26	1	58.00	0	0.00	57.30	1	14,690	0.01%
2021/07/23	3	58.13	3	58.06	58.30	0	14,675	0.00%
2021/07/22	7	57.56	14	57.24	57.60	-7	14,644	-0.05%
2021/07/21	10.1	55.61	0	0.00	55.90	10.1	14,594	0.07%
2021/07/20	0	0.00	7.1	57.68	56.70	-7.1	14,552	-0.05%
2021/07/19	1	58.80	1	59.40	59.30	0	14,511	0.00%
2021/07/16	3	59.95	3.3	60.28	59.40	-0.3	14,485	0.00%
2021/07/15	16.2	60.66	5	61.20	60.90	11.2	14,428	0.08%
2021/07/14	11.1	57.18	57	58.78	60.20	-45.9	14,264	-0.32%
2021/07/13	3.1	60.20	7.2	60.09	60.00	-4.2	14,138	-0.03%
2021/07/12	6.1	62.96	8.7	62.40	62.30	-2.6	14,030	-0.02%
2021/07/09	12	63.68	10	63.50	63.50	2	13,951	0.01%
2021/07/08	9	64.82	30	65.18	66.50	-21	13,827	-0.15%
2021/07/07	16.1	63.15	7	63.40	63.10	9.1	13,687	0.07%
2021/07/06	17	65.59	3	66.83	64.60	14	13,567	0.10%
2021/07/05	12	64.28	12	64.87	65.90	0	13,456	0.00%
2021/07/02	4	66.53	10	66.88	66.50	-6	13,286	-0.04%
2021/07/01	39	68.83	26	69.31	67.50	13	13,152	0.10%
2021/06/30	59	69.03	51	69.31	69.20	8	12,880	0.06%
2021/06/29	40	71.63	44	71.77	69.80	-4	12,579	-0.03%
2021/06/28	80	71.91	59	72.45	71.60	21	12,252	0.17%
2021/06/25	36	71.83	32	71.42	70.40	4	11,846	0.03%
2021/06/24	45	70.89	36	71.63	71.30	9	11,436	0.08%
2021/06/23	72	68.32	111.1	67.04	67.60	-39.1	11,025	-0.35%	大賣/
2021/06/22	311.1	75.91	261.1	76.79	71.00	50.1	10,562	0.47%	大買/大賣/
2021/06/21	145.5	71.33	158.1	71.74	74.00	-12.6	9,267	-0.14%	大買/大賣/
2021/06/18	147	68.26	137.2	68.34	67.30	9.8	8,297	0.12%	大買/大賣/
2021/06/17	39.1	63.56	27.1	63.84	65.30	12	7,610	0.16%
2021/06/16	8	62.48	3	62.47	61.30	5	7,302	0.07%
2021/06/15	19	63.32	15	63.46	63.80	4	7,206	0.06%
2021/06/11	7	64.19	9	63.69	63.50	-2	7,116	-0.03%
2021/06/09	3	65.73	10	65.37	64.50	-7	6,865	-0.10%
2021/06/08	19	67.67	17	68.00	67.10	2	6,757	0.03%
2021/06/07	13.2	67.59	9	67.44	68.10	4.2	6,604	0.06%
2021/06/04	55	70.29	32	69.68	68.40	23	6,368	0.36%
2021/06/03	88	71.74	71	71.46	71.20	17	6,134	0.28%
2021/06/02	89	69.68	102.2	70.01	69.90	-13.2	5,641	-0.23%	大賣/
2021/06/01	242	69.29	232.2	69.68	66.50	9.8	4,844	0.20%	大買/大賣/
2021/05/31	70	66.27	76.3	67.16	67.90	-6.3	3,805	-0.17%
2021/05/28	87.2	62.25	69	62.09	61.80	18.2	3,068	0.59%
2021/05/27	151.4	63.63	111	63.03	60.70	40.4	2,763	1.46%	大買/大賣/
2021/05/26	88	60.08	135	60.85	60.70	-47	2,060	-2.28%	大賣/
2021/05/25	115.2	60.87	54	62.65	57.80	61.2	1,607	3.81%	大買/
2021/05/24	66	58.02	93	60.27	60.30	-27	1,098	-2.46%
2021/05/21	22	53.46	60	53.81	54.90	-38	1,011	-3.76%
2021/05/20	10	47.81	34	48.49	49.95	-24	756	-3.17%
2021/05/19	10	45.76	0	0.00	45.45	10	631	1.58%
2021/05/18	5	48.05	1	50.70	46.90	4	591	0.68%
2021/05/17	13	49.16	22	49.18	49.25	-9	491	-1.83%
2021/05/14	10	45.58	11	46.00	44.80	-1	359	-0.28%
2021/05/13	2	47.03	20	46.53	47.90	-18	296	-6.06%
2021/05/11	0.1	44.00	0	0.00	43.85	0.1	233	0.04%
2021/05/10	30	44.10	0	0.00	44.35	30	227	13.18%
2021/05/07	0	0.00	5	44.80	44.85	-5	227	-2.20%
2021/05/04	0	0.00	35	44.76	44.55	-35	227	-15.41%
2021/05/03	10	44.50	0	0.00	44.40	10	224	4.45%
2021/04/29	0	0.00	3.1	44.50	45.00	-3.1	223	-1.39%
2021/04/27	16	44.28	0	0.00	44.85	16	228	7.00%
2021/04/22	1	44.80	19	45.40	45.00	-18	228	-7.89%
2021/04/20	2	44.80	0	0.00	45.50	2	219	0.91%
2021/04/16	1	43.50	0	0.00	43.75	1	211	0.47%
2021/03/30	0	0.00	0	43.30	43.80	0	247	0.00%
2021/03/24	0	42.20	0	0.00	42.20	0	265	0.00%
2021/03/15	0	43.10	0	0.00	43.10	0	298	0.00%
2021/03/10	0	43.25	0	0.00	43.25	0	298	0.00%
2021/03/08	0	0.00	0.1	43.15	43.15	-0.1	300	-0.03%
2021/03/02	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/02/26	3	42.40	0	0.00	42.45	3	311	0.96%
2021/02/25	0	42.70	0	0.00	42.80	0	307	0.00%
2021/01/28	7	42.10	0	0.00	42.15	7	294	2.37%
2021/01/25	0	0.00	1	43.85	43.10	-1	296	-0.34%
2021/01/20	6	41.31	0	0.00	41.25	6	290	2.07%
2021/01/18	1	42.55	0	0.00	43.20	1	281	0.36%
2021/01/15	0	0.00	0.1	43.70	43.50	-0.1	279	-0.04%
2021/01/12	2	43.70	0	0.00	44.00	2	266	0.75%
2021/01/11	0	45.10	0	0.00	45.25	0	264	0.00%
2021/01/08	0	0.00	4	45.60	45.65	-4	263	-1.52%
2021/01/07	0	0.00	0	45.05	46.10	0	259	0.00%
2021/01/04	0	0.00	1.1	46.11	45.45	-1.1	236	-0.46%
2020/12/30	0.1	44.85	0	44.15	44.70	0.1	222	0.04%
2020/12/28	0	0.00	1	44.80	44.40	-1	219	-0.45%
2020/12/24	0.1	43.30	0	0.00	43.25	0.1	212	0.05%
2020/12/23	1	42.80	0	0.00	42.90	1	212	0.47%
2020/12/21	0.1	45.10	2	44.80	45.30	-1.9	213	-0.89%
2020/12/09	1	42.05	0	0.00	42.05	1	171	0.58%
2020/11/20	0	0.00	0	40.80	41.00	0	143	0.00%
2020/11/16	0	0.00	2	40.85	40.40	-2	138	-1.44%
2020/11/11	0	0.00	0.3	41.00	40.65	-0.3	139	-0.25%
2020/11/10	0.3	40.40	0	0.00	40.55	0.3	136	0.26%
2020/11/02	2	39.95	0	0.00	40.10	2	130	1.53%
2020/10/12	1	38.85	0	0.00	38.95	1	168	0.59%
2020/09/25	1	37.90	0	0.00	37.90	1	186	0.54%
2020/09/24	2	38.05	0	0.00	38.00	2	184	1.09%
2020/09/23	1	39.40	0	0.00	39.40	1	177	0.56%
2020/08/20	5	39.65	0	0.00	39.80	5	207	2.41%
2020/08/14	5	39.70	0	0.00	39.65	5	220	2.27%
2020/07/28	10	38.60	0	0.00	38.55	10	318	3.14%
2020/07/16	0	0.00	1	40.90	41.00	-1	326	-0.31%
2020/07/15	1	40.95	0	0.00	40.95	1	321	0.31%
2020/07/10	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/07/09	0	0.00	1	40.90	40.90	-1	323	-0.31%
2020/07/08	1	40.75	0	0.00	41.00	1	326	0.31%
2020/06/10	0	0.00	21	41.90	41.90	-21	364	-5.76%
2020/06/05	0	0.00	11	41.58	41.90	-11	373	-2.95%
2020/06/01	0	0.00	8	40.30	40.30	-8	380	-2.10%
2020/05/18	0	0.00	6	41.20	41.20	-6	363	-1.65%
2020/04/29	0	0.00	4	40.45	40.45	-4	348	-1.15%
2020/04/24	0	0.00	2.1	39.21	39.30	-2.1	340	-0.60%
2020/04/14	0	0.00	1	38.50	38.50	-1	316	-0.32%
2020/04/09	0	0.00	5	37.90	37.60	-5	313	-1.60%
2020/04/07	6	37.63	0	0.00	37.65	6	310	1.93%
2020/04/01	0.1	36.35	0	0.00	36.35	0.1	302	0.02%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/03/26	5	35.00	0	0.00	35.40	5	295	1.69%
2020/03/19	5	31.25	1	32.40	31.25	4	277	1.44%
2020/03/16	3	35.90	0	0.00	35.05	3	263	1.14%
2020/03/13	1	35.30	1	35.15	36.15	0	257	0.00%
2020/03/11	1	38.75	0	0.00	38.30	1	243	0.41%
2020/03/09	0	38.55	0	0.00	38.40	0	229	0.00%
2020/03/05	2	40.05	0	0.00	39.75	2	217	0.92%
2020/02/27	1	40.60	2	40.58	40.55	-1	206	-0.48%
2020/02/19	0	0.00	1	42.40	41.75	-1	195	-0.51%
2020/02/18	0	0.00	2	41.40	41.60	-2	191	-1.04%
2020/02/14	1	39.70	2	39.65	39.65	-1	174	-0.57%
2020/02/13	0	0.00	1	39.85	39.85	-1	171	-0.58%
2020/02/12	0	0.00	1	40.05	40.05	-1	169	-0.59%
2020/02/10	4	41.23	26	40.64	40.40	-22	169	-12.98%
2020/02/06	1	40.60	1	40.95	40.95	0	167	0.00%
2020/02/04	0	0.00	3	40.50	40.10	-3	188	-1.59%
2020/02/03	2	39.00	5	39.20	40.35	-3	184	-1.63%
2020/01/17	0	0.00	0.1	39.35	39.45	-0.1	170	-0.06%
2019/12/25	1	39.20	0	0.00	39.00	1	162	0.62%
2019/12/19	0	0.00	2	39.50	38.95	-2	161	-1.24%
2019/12/17	1	39.00	0	0.00	38.85	1	157	0.63%
2019/12/02	0	0.00	1	38.60	38.70	-1	149	-0.67%
2019/11/28	2	39.30	0	0.00	39.15	2	147	1.36%
2019/11/27	1	39.40	1	39.25	39.45	0	147	0.00%
2019/11/25	2	38.85	0	0.00	38.75	2	146	1.37%
2019/11/13	1	38.35	0	0.00	38.40	1	139	0.71%
2019/11/12	0	0.00	2	38.70	38.65	-2	140	-1.42%
2019/11/11	0	0.00	1	38.55	38.60	-1	141	-0.71%
2019/11/08	0	0.00	1	39.15	38.95	-1	140	-0.71%
2019/11/06	0	0.00	1	38.90	38.90	-1	138	-0.72%
2019/11/05	0	0.00	1	39.30	39.35	-1	136	-0.73%
2019/11/04	4	38.86	0	0.00	39.20	4	132	3.03%
2019/10/30	0	0.00	1	38.10	38.05	-1	102	-0.98%
2019/10/29	0	0.00	6	38.10	38.05	-6	100	-6.00%
2019/10/22	1	36.85	0	0.00	36.60	1	87	1.14%
2019/10/18	0.1	36.50	0	0.00	36.50	0.1	88	0.11%
2019/10/14	0	0.00	2	36.60	36.30	-2	89	-2.23%
2019/10/01	0	0.00	6	36.50	36.70	-6	107	-5.56%
2019/09/23	0	0.00	0.4	36.85	36.80	-0.4	118	-0.30%
2019/09/18	0	0.00	1	37.40	37.15	-1	126	-0.79%
2019/09/16	0	0.00	10	37.15	37.20	-10	131	-7.62%
2019/09/12	7	37.50	2	37.50	37.40	5	138	3.62%
2019/09/09	5	37.15	0	0.00	37.20	5	157	3.17%
2019/09/03	1	37.20	0	0.00	37.05	1	166	0.60%
2019/09/02	1	37.20	0	0.00	37.20	1	167	0.60%
2019/08/29	0	0.00	4	37.70	37.70	-4	168	-2.38%
2019/08/26	4	36.30	0	0.00	36.60	4	177	2.25%
2019/07/25	3	36.00	0	0.00	36.05	3	346	0.87%
2019/07/24	1	36.20	0	0.00	36.00	1	347	0.29%
2019/07/12	1	37.80	0	0.00	37.60	1	347	0.29%
2019/07/05	0	0.00	0.1	38.00	38.00	-0.1	343	-0.03%
2019/07/01	1	37.20	1	37.25	37.20	0	335	0.00%
2019/05/31	1	35.15	0	0.00	35.20	1	276	0.36%
2019/05/29	2	34.53	0	0.00	34.50	2	257	0.78%
2019/05/27	5	35.75	0	0.00	35.75	5	137	3.64%
2019/05/22	2	35.95	0	0.00	35.90	2	132	1.51%
2019/05/21	3	36.00	0	0.00	36.00	3	130	2.30%
2019/05/10	1	36.10	0	0.00	36.35	1	118	0.84%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/04/22	0	36.95	0	0.00	36.95	0	114	0.01%
2019/04/18	1	37.60	0	0.00	36.90	1	111	0.90%
2019/04/02	0	0.00	3	37.40	37.40	-3	99	-3.02%
2019/03/12	0	0.00	1	37.50	37.45	-1	112	-0.89%
2019/02/27	3	37.15	0	0.00	37.95	3	134	2.23%
2019/02/19	0	36.80	0	0.00	36.65	0	123	0.00%
2019/01/15	4	35.90	0	0.00	35.65	4	103	3.85%
2019/01/14	1	35.70	0	0.00	35.70	1	102	0.97%
2019/01/10	25	36.26	0	0.00	36.25	25	102	24.47%
2018/12/21	0	0.00	1	35.80	35.75	-1	99	-1.01%
2018/12/12	0	0.00	1	35.75	35.90	-1	91	-1.09%
2018/12/06	1	35.00	0	0.00	34.90	1	88	1.13%
2018/12/03	4	36.01	0	0.00	35.65	4	75	5.31%
2018/11/08	0.1	37.40	0	0.00	37.60	0.1	55	0.18%
2018/10/19	0	0.00	1	37.70	37.75	-1	58	-1.70%
2018/10/12	2	37.85	0	0.00	38.65	2	69	2.87%
2018/10/11	1	38.40	0	0.00	38.40	1	68	1.45%
2018/10/09	0	0.00	1	39.20	39.50	-1	68	-1.46%
2018/10/08	1	39.00	0	0.00	39.00	1	68	1.46%
2018/08/30	0	0.00	1	40.20	40.20	-1	81	-1.23%
2018/08/23	0	0.00	3	39.75	40.00	-3	90	-3.33%
2018/08/20	0	0.00	7	40.20	40.25	-7	85	-8.20%
2018/08/16	0	0.00	1	40.10	40.10	-1	84	-1.18%
2018/08/13	1	40.25	0	0.00	40.05	1	85	1.17%
2018/08/09	0	0.00	3	40.30	40.30	-3	87	-3.44%
2018/08/01	0	0.00	1	40.10	40.50	-1	90	-1.10%
2018/07/25	0	0.00	2	40.50	40.30	-2	92	-2.16%
2018/07/24	2	40.48	1	40.40	40.45	1	91	1.09%
2018/07/23	1	40.35	0	0.00	40.40	1	91	1.09%
2018/07/20	3	39.90	0	0.00	39.90	3	91	3.29%
2018/07/03	0	0.00	1	39.75	39.70	-1	108	-0.92%
2018/06/27	1	39.20	0	0.00	39.40	1	106	0.94%
2018/06/07	3	39.55	0	0.00	39.55	3	112	2.66%
2018/05/16	0	0.00	1	40.20	39.90	-1	128	-0.78%
2018/05/11	0	0.00	2	39.95	39.90	-2	139	-1.43%
2018/05/10	0	0.00	1	40.00	39.95	-1	140	-0.71%
2018/05/02	0	0.00	20	40.00	40.05	-20	147	-13.55%
2018/04/27	0	0.00	10	40.85	40.50	-10	149	-6.71%
2018/04/26	0	0.00	4	40.50	40.65	-4	148	-2.69%
2018/04/24	0	0.00	1	40.35	40.10	-1	147	-0.68%
2018/04/20	1	39.30	0	0.00	39.25	1	141	0.71%
2018/04/17	0	0.00	1	38.25	38.25	-1	138	-0.72%
2018/04/13	0	0.00	18	38.30	38.40	-18	140	-12.81%
2018/04/10	1	37.75	0	0.00	37.70	1	144	0.69%
2018/04/03	1	37.90	0	0.00	38.00	1	146	0.68%
2018/03/28	3	37.90	0	0.00	38.00	3	148	2.02%
2018/03/23	1	37.75	0	0.00	37.65	1	149	0.67%
2018/03/22	0	0.00	3	38.00	37.90	-3	148	-2.02%
2018/03/20	2	37.95	0	0.00	37.80	2	148	1.34%
2018/03/19	0	0.00	1	38.00	37.90	-1	147	-0.68%
2018/03/16	0	38.05	0	0.00	37.70	0	149	0.00%
2018/03/15	0	0.00	2	38.40	38.50	-2	149	-1.34%
2018/02/09	1	37.30	0	0.00	37.30	1	167	0.60%
2018/02/06	0	0.00	3	36.70	37.10	-3	157	-1.91%
2018/02/02	1	38.20	0	0.00	38.30	1	149	0.67%
2018/01/18	3	38.90	0	0.00	38.90	3	138	2.17%
2018/01/08	0	0.00	5.9	38.50	38.50	-5.9	134	-4.37%