券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 10 | 42.95 | 11 | 42.61 | 42.55 | -1 | 6,722 | -0.01% |
|
| 2024/05/20 | 38 | 42.72 | 18 | 43.43 | 41.80 | 20 | 6,610 | 0.30% |
|
| 2024/05/17 | 32 | 43.39 | 33 | 42.78 | 42.75 | -1 | 6,515 | -0.02% |
|
| 2024/05/16 | 4 | 43.17 | 7 | 42.88 | 42.80 | -3 | 6,404 | -0.05% |
|
| 2024/05/15 | 66 | 43.35 | 44 | 43.32 | 43.70 | 22 | 6,349 | 0.35% |
|
| 2024/05/14 | 10 | 42.20 | 20.2 | 43.03 | 43.35 | -10.2 | 6,075 | -0.17% |
|
| 2024/05/13 | 8 | 39.53 | 23 | 39.44 | 39.45 | -15 | 5,918 | -0.25% |
|
| 2024/05/10 | 8 | 40.29 | 0 | 0.00 | 40.35 | 8 | 5,890 | 0.14% |
|
| 2024/05/09 | 5 | 40.96 | 0 | 0.00 | 40.90 | 5 | 5,842 | 0.09% |
|
| 2024/05/08 | 5 | 40.45 | 0 | 0.00 | 40.85 | 5 | 5,804 | 0.09% |
|
| 2024/05/07 | 1 | 42.10 | 8 | 41.13 | 41.15 | -7 | 5,765 | -0.12% |
|
| 2024/05/06 | 0.2 | 42.33 | 12 | 42.13 | 41.85 | -11.8 | 5,730 | -0.21% |
|
| 2024/05/03 | 2 | 43.13 | 87 | 42.05 | 41.90 | -85 | 5,695 | -1.49% |
|
| 2024/05/02 | 13.3 | 43.52 | 1 | 43.50 | 43.20 | 12.3 | 5,650 | 0.22% |
|
| 2024/04/30 | 3.1 | 43.31 | 14 | 43.90 | 42.90 | -10.9 | 5,617 | -0.19% |
|
| 2024/04/29 | 3.1 | 44.85 | 6 | 44.38 | 44.60 | -2.9 | 5,557 | -0.05% |
|
| 2024/04/26 | 4 | 45.22 | 7 | 45.44 | 45.00 | -3 | 5,484 | -0.05% |
|
| 2024/04/25 | 35.3 | 45.29 | 12.2 | 45.30 | 44.95 | 23.1 | 5,386 | 0.43% |
|
| 2024/04/24 | 3 | 44.12 | 11 | 44.05 | 44.00 | -8 | 5,246 | -0.15% |
|
| 2024/04/23 | 3 | 42.87 | 13.1 | 43.30 | 43.90 | -10.1 | 5,205 | -0.19% |
|
| 2024/04/22 | 28 | 43.57 | 39 | 43.20 | 42.35 | -11 | 5,158 | -0.21% |
|
| 2024/04/19 | 24.1 | 45.12 | 20 | 45.51 | 44.95 | 4.1 | 5,268 | 0.08% |
|
| 2024/04/18 | 30.1 | 45.61 | 29 | 45.53 | 44.50 | 1.1 | 5,189 | 0.02% |
|
| 2024/04/17 | 16 | 43.99 | 8.6 | 43.83 | 44.55 | 7.4 | 4,967 | 0.15% |
|
| 2024/04/16 | 94.7 | 45.25 | 67.5 | 44.89 | 43.70 | 27.2 | 5,048 | 0.54% |
|
| 2024/04/15 | 129.5 | 43.31 | 105 | 43.91 | 44.60 | 24.5 | 4,141 | 0.59% |
大買/大賣/
|
| 2024/04/12 | 4.5 | 40.43 | 25 | 40.49 | 40.55 | -20.5 | 3,749 | -0.55% |
|
| 2024/04/11 | 65 | 41.35 | 39 | 40.83 | 40.80 | 26 | 3,684 | 0.71% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/09 | 31 | 37.25 | 41 | 36.75 | 37.15 | -10 | 2,900 | -0.34% |
|
| 2024/04/08 | 23 | 35.80 | 47 | 35.94 | 35.65 | -24 | 2,866 | -0.84% |
|
| 2024/04/03 | 16 | 36.08 | 41 | 36.18 | 36.05 | -25 | 2,867 | -0.87% |
|
| 2024/04/02 | 10.1 | 37.42 | 41 | 37.15 | 37.30 | -30.9 | 2,847 | -1.09% |
|
| 2024/04/01 | 15 | 37.31 | 14 | 37.80 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 2 | 36.73 | 33 | 36.43 | 36.80 | -31 | 2,773 | -1.12% |
|
| 2024/03/28 | 29 | 38.02 | 14 | 37.62 | 37.65 | 15 | 2,745 | 0.55% |
|
| 2024/03/27 | 56 | 37.44 | 60 | 37.18 | 37.50 | -4 | 2,582 | -0.16% |
|
| 2024/03/26 | 6 | 34.43 | 3 | 35.10 | 35.00 | 3 | 2,441 | 0.12% |
|
| 2024/03/25 | 29 | 34.72 | 1 | 35.55 | 34.50 | 28 | 2,399 | 1.17% |
|
| 2024/03/22 | 32 | 34.39 | 7.1 | 35.30 | 35.60 | 24.9 | 2,382 | 1.05% |
|
| 2024/03/21 | 12 | 33.15 | 0 | 0.00 | 33.35 | 12 | 2,304 | 0.52% |
|
| 2024/03/20 | 17 | 33.01 | 0 | 0.00 | 32.75 | 17 | 2,340 | 0.73% |
|
| 2024/03/19 | 1 | 33.75 | 1 | 33.50 | 33.20 | 0 | 2,363 | 0.00% |
|
| 2024/03/18 | 0.1 | 32.89 | 0 | 0.00 | 33.00 | 0.1 | 2,423 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.18 | 32.80 | -2 | 2,532 | -0.08% |
|
| 2024/03/14 | 5 | 32.99 | 2 | 33.08 | 32.90 | 3 | 2,568 | 0.12% |
|
| 2024/03/13 | 6 | 33.02 | 0 | 0.00 | 32.90 | 6 | 2,586 | 0.23% |
|
| 2024/03/12 | 41 | 33.34 | 1 | 33.30 | 33.35 | 40 | 2,651 | 1.51% |
|
| 2024/03/05 | 1.1 | 33.55 | 0 | 0.00 | 33.40 | 1.1 | 2,943 | 0.04% |
|
| 2024/03/04 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 3,012 | 0.03% |
|
| 2024/03/01 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/23 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 3,712 | 0.03% |
|
| 2024/02/22 | 2 | 33.60 | 5 | 33.50 | 33.35 | -3 | 3,725 | -0.08% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 3,790 | -0.03% |
|
| 2024/02/16 | 2 | 34.50 | 3 | 33.90 | 34.45 | -1 | 3,930 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 33.67 | 33.65 | -3 | 3,959 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 34.06 | 33.90 | -10 | 3,968 | -0.25% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 3,965 | -0.05% |
|
| 2024/02/01 | 5 | 35.18 | 0 | 0.00 | 35.15 | 5 | 3,975 | 0.13% |
|
| 2024/01/31 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 3,992 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 35.27 | 35.20 | -11 | 4,000 | -0.27% |
|
| 2024/01/26 | 2 | 35.85 | 2 | 35.55 | 35.20 | 0 | 4,070 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 4,087 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 4,102 | -0.05% |
|
| 2024/01/23 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 4,114 | 0.07% |
|
| 2024/01/22 | 5 | 35.88 | 0 | 0.00 | 35.80 | 5 | 4,126 | 0.12% |
|
| 2024/01/19 | 3 | 36.00 | 0 | 0.00 | 35.90 | 3 | 4,169 | 0.07% |
|
| 2024/01/18 | 5 | 36.08 | 0 | 0.00 | 36.15 | 5 | 4,278 | 0.12% |
|
| 2024/01/17 | 16 | 36.32 | 0 | 0.00 | 35.85 | 16 | 4,314 | 0.37% |
|
| 2024/01/16 | 8 | 36.86 | 1 | 37.00 | 36.80 | 7 | 4,304 | 0.16% |
|
| 2024/01/15 | 27 | 39.17 | 5 | 38.37 | 37.50 | 22 | 4,284 | 0.51% |
|
| 2024/01/12 | 30 | 38.95 | 127.1 | 39.27 | 38.50 | -97.1 | 4,041 | -2.40% |
大賣/
|
| 2024/01/11 | 11 | 37.10 | 12 | 37.31 | 37.45 | -1 | 3,835 | -0.03% |
|
| 2024/01/10 | 119 | 38.04 | 112.1 | 37.62 | 36.70 | 6.9 | 3,808 | 0.18% |
大買/大賣/
|
| 2024/01/09 | 5 | 36.70 | 0 | 0.00 | 36.30 | 5 | 3,495 | 0.14% |
|
| 2024/01/08 | 67 | 37.87 | 67 | 37.26 | 37.15 | 0 | 3,508 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 37.96 | 38.00 | -5 | 3,420 | -0.15% |
|
| 2024/01/04 | 3 | 37.25 | 0 | 0.00 | 37.00 | 3 | 3,425 | 0.09% |
|
| 2024/01/03 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 3,620 | 0.11% |
|
| 2024/01/02 | 1 | 37.85 | 14 | 37.90 | 38.10 | -13 | 3,618 | -0.36% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 37.25 | 37.05 | -2 | 3,588 | -0.06% |
|
| 2023/12/27 | 2.1 | 37.17 | 0 | 0.00 | 37.10 | 2.1 | 3,595 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 37.72 | 37.65 | -3 | 3,583 | -0.08% |
|
| 2023/12/22 | 51 | 37.29 | 53 | 37.01 | 36.90 | -2 | 3,577 | -0.06% |
|
| 2023/12/21 | 15 | 37.34 | 17 | 37.86 | 37.10 | -2 | 3,594 | -0.06% |
|
| 2023/12/20 | 2 | 36.15 | 1 | 36.50 | 36.55 | 1 | 3,546 | 0.03% |
|
| 2023/12/19 | 18.1 | 36.57 | 0 | 0.00 | 36.15 | 18.1 | 3,662 | 0.49% |
|
| 2023/12/18 | 10 | 37.45 | 0 | 0.00 | 37.30 | 10 | 3,688 | 0.27% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 37.85 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 3 | 37.33 | 7 | 37.55 | 37.05 | -4 | 3,790 | -0.10% |
|
| 2023/12/13 | 7 | 38.33 | 3 | 38.32 | 37.60 | 4 | 3,897 | 0.10% |
|
| 2023/12/12 | 1 | 38.15 | 3 | 37.93 | 37.90 | -2 | 3,984 | -0.05% |
|
| 2023/12/11 | 11.1 | 36.55 | 7 | 36.65 | 36.50 | 4.1 | 4,081 | 0.10% |
|
| 2023/12/08 | 15 | 37.30 | 0 | 0.00 | 37.50 | 15 | 4,334 | 0.35% |
|
| 2023/12/07 | 20 | 38.04 | 10 | 37.32 | 37.10 | 10 | 4,833 | 0.21% |
|
| 2023/12/06 | 38 | 37.38 | 0 | 0.00 | 37.00 | 38 | 5,231 | 0.73% |
|
| 2023/12/05 | 80 | 37.76 | 3 | 38.75 | 37.45 | 77 | 5,605 | 1.37% |
|
| 2023/12/04 | 56 | 37.76 | 6 | 38.31 | 37.60 | 50 | 5,634 | 0.89% |
|
| 2023/12/01 | 1 | 36.75 | 1 | 37.10 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/30 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 5,537 | 0.02% |
|
| 2023/11/29 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 3 | 37.37 | 4 | 37.36 | 37.20 | -1 | 5,627 | -0.02% |
|
| 2023/11/27 | 72 | 39.04 | 61 | 39.40 | 38.35 | 11 | 5,740 | 0.19% |
|
| 2023/11/24 | 9 | 35.88 | 18 | 36.70 | 37.65 | -9 | 5,571 | -0.16% |
|
| 2023/11/23 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 5,882 | 0.03% |
|
| 2023/11/22 | 2 | 34.45 | 1 | 34.10 | 34.20 | 1 | 6,198 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 35.01 | 34.85 | -4 | 6,465 | -0.06% |
|
| 2023/11/17 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 6,714 | 0.01% |
|
| 2023/11/16 | 3 | 35.08 | 6 | 35.30 | 35.60 | -3 | 6,678 | -0.04% |
|
| 2023/11/15 | 8 | 34.91 | 15 | 35.00 | 34.90 | -7 | 6,663 | -0.11% |
|
| 2023/11/14 | 2 | 33.20 | 7 | 33.54 | 33.65 | -5 | 6,593 | -0.08% |
|
| 2023/11/13 | 1 | 32.65 | 1 | 33.15 | 32.90 | 0 | 6,598 | 0.00% |
|
| 2023/11/09 | 3 | 32.73 | 2 | 32.58 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/08 | 4 | 32.90 | 2 | 33.15 | 33.15 | 2 | 6,680 | 0.03% |
|
| 2023/11/06 | 4 | 33.54 | 4 | 33.61 | 33.60 | 0 | 6,790 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 6,833 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 31.55 | 32.00 | -2 | 6,960 | -0.03% |
|
| 2023/11/01 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/31 | 1 | 32.25 | 1 | 32.00 | 31.50 | 0 | 7,282 | 0.00% |
|
| 2023/10/27 | 6 | 32.92 | 1 | 32.85 | 32.60 | 5 | 7,332 | 0.07% |
|
| 2023/10/26 | 17 | 34.42 | 8 | 33.83 | 33.55 | 9 | 7,347 | 0.12% |
|
| 2023/10/25 | 4 | 32.58 | 0 | 0.00 | 32.45 | 4 | 7,253 | 0.06% |
|
| 2023/10/24 | 1 | 31.60 | 3 | 31.65 | 31.80 | -2 | 7,245 | -0.03% |
|
| 2023/10/20 | 3 | 31.80 | 0 | 0.00 | 31.95 | 3 | 7,300 | 0.04% |
|
| 2023/10/19 | 1 | 32.70 | 5 | 32.69 | 32.70 | -4 | 7,364 | -0.05% |
|
| 2023/10/18 | 1 | 33.25 | 7.5 | 33.94 | 33.35 | -6.5 | 7,629 | -0.09% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 35.53 | 34.90 | -2 | 7,736 | -0.03% |
|
| 2023/10/16 | 1 | 36.40 | 0.5 | 36.10 | 35.90 | 0.5 | 7,747 | 0.01% |
|
| 2023/10/13 | 4 | 37.54 | 0 | 0.00 | 37.20 | 4 | 7,772 | 0.05% |
|
| 2023/10/12 | 4 | 37.81 | 0 | 0.00 | 37.65 | 4 | 7,791 | 0.05% |
|
| 2023/10/11 | 13 | 39.25 | 8 | 39.96 | 38.20 | 5 | 7,815 | 0.06% |
|
| 2023/10/06 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 7,666 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 37.53 | 37.55 | -2 | 7,690 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 7,711 | -0.01% |
|
| 2023/10/03 | 3 | 37.47 | 0 | 0.00 | 37.10 | 3 | 7,732 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.45 | 38.20 | -2 | 7,770 | -0.03% |
|
| 2023/09/28 | 10 | 37.51 | 2 | 37.80 | 37.40 | 8 | 7,847 | 0.10% |
|
| 2023/09/27 | 7 | 37.46 | 55 | 37.71 | 37.55 | -48 | 7,889 | -0.61% |
|
| 2023/09/26 | 53 | 38.40 | 0 | 0.00 | 37.75 | 53 | 7,935 | 0.67% |
|
| 2023/09/25 | 55 | 38.64 | 56 | 38.77 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 48 | 38.24 | 28 | 38.30 | 38.70 | 20 | 7,937 | 0.25% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 37.08 | 36.85 | -2 | 7,893 | -0.03% |
|
| 2023/09/20 | 1 | 39.30 | 2 | 38.65 | 38.70 | -1 | 8,027 | -0.01% |
|
| 2023/09/19 | 5 | 39.70 | 2 | 39.90 | 39.65 | 3 | 8,066 | 0.04% |
|
| 2023/09/18 | 12 | 41.54 | 6 | 41.54 | 40.70 | 6 | 8,014 | 0.07% |
|
| 2023/09/15 | 9 | 41.16 | 12 | 40.75 | 40.15 | -3 | 7,946 | -0.04% |
|
| 2023/09/14 | 4 | 41.48 | 5 | 42.82 | 41.20 | -1 | 7,893 | -0.01% |
|
| 2023/09/13 | 26 | 43.92 | 27 | 43.80 | 42.90 | -1 | 7,989 | -0.01% |
|
| 2023/09/12 | 28 | 43.91 | 17.5 | 43.70 | 43.75 | 10.5 | 7,811 | 0.13% |
|
| 2023/09/11 | 22 | 42.90 | 12 | 42.78 | 42.00 | 10 | 7,455 | 0.13% |
|
| 2023/09/08 | 27 | 39.65 | 13.6 | 39.94 | 40.45 | 13.4 | 7,272 | 0.18% |
|
| 2023/09/07 | 3 | 36.68 | 2.4 | 37.20 | 36.90 | 0.6 | 7,041 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 7,294 | -0.01% |
|
| 2023/09/05 | 0.2 | 36.50 | 1 | 36.50 | 36.00 | -0.8 | 8,105 | -0.01% |
|
| 2023/09/04 | 1 | 36.85 | 2 | 36.65 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 4 | 38.10 | 1 | 37.75 | 37.60 | 3 | 8,295 | 0.04% |
|
| 2023/08/31 | 3 | 38.37 | 3 | 38.03 | 38.05 | 0 | 8,315 | 0.00% |
|
| 2023/08/30 | 2 | 38.50 | 4 | 37.96 | 37.80 | -2.1 | 8,424 | -0.02% |
|
| 2023/08/29 | 78 | 37.76 | 75 | 37.52 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/28 | 19 | 36.90 | 21.8 | 37.16 | 37.65 | -2.8 | 8,546 | -0.03% |
|
| 2023/08/25 | 21 | 34.38 | 5 | 34.45 | 34.25 | 16 | 8,471 | 0.19% |
|
| 2023/08/24 | 12 | 32.78 | 14 | 33.46 | 33.20 | -2 | 8,290 | -0.02% |
|
| 2023/08/23 | 5 | 32.75 | 4 | 32.53 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 4.1 | 31.43 | 1 | 31.10 | 31.10 | 3.1 | 8,499 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.60 | 31.90 | -1 | 9,312 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 31.85 | 31.60 | 0 | 9,820 | 0.00% |
|
| 2023/08/17 | 4.1 | 31.71 | 4.1 | 32.49 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 1 | 33.25 | 2 | 32.55 | 32.40 | -1 | 9,931 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 10,020 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 10,332 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1,011 | 34.02 | 33.95 | -1,011 | 10,487 | -9.64% |
大賣/鉅額交易
|
| 2023/08/10 | 1 | 34.20 | 2 | 34.42 | 34.35 | -1 | 10,485 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 243.4 | 35.45 | 35.35 | -243.4 | 10,472 | -2.32% |
大賣/鉅額交易
|
| 2023/08/08 | 2 | 36.55 | 10 | 37.26 | 35.90 | -8 | 10,509 | -0.08% |
|
| 2023/08/07 | 16.8 | 35.35 | 755.2 | 35.32 | 35.30 | -738.4 | 10,600 | -6.97% |
大賣/鉅額交易
|
| 2023/08/04 | 1 | 38.90 | 1 | 39.10 | 38.90 | 0 | 10,439 | 0.00% |
|
| 2023/08/02 | 2 | 43.30 | 10 | 45.00 | 43.20 | -8 | 10,480 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 155 | 45.45 | 44.80 | -155 | 10,512 | -1.47% |
大賣/鉅額交易
|
| 2023/07/31 | 7 | 44.44 | 96 | 45.03 | 44.60 | -89 | 10,649 | -0.84% |
|
| 2023/07/28 | 2 | 44.00 | 9 | 45.19 | 44.30 | -7 | 10,597 | -0.07% |
|
| 2023/07/27 | 6 | 46.03 | 20 | 45.85 | 45.45 | -14 | 10,631 | -0.13% |
|
| 2023/07/26 | 18 | 45.25 | 21 | 45.52 | 44.80 | -3 | 10,650 | -0.03% |
|
| 2023/07/25 | 29 | 44.41 | 30 | 44.50 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 16 | 44.31 | 5 | 44.52 | 43.90 | 11 | 10,662 | 0.10% |
|
| 2023/07/21 | 42 | 48.81 | 35 | 49.22 | 48.35 | 7 | 10,572 | 0.07% |
|
| 2023/07/20 | 1 | 46.00 | 20 | 47.12 | 49.20 | -19 | 10,288 | -0.18% |
|
| 2023/07/19 | 7 | 45.66 | 4 | 46.25 | 44.75 | 3 | 10,153 | 0.03% |
|
| 2023/07/18 | 1 | 45.50 | 3 | 45.25 | 45.50 | -2 | 10,125 | -0.02% |
|
| 2023/07/17 | 3 | 47.10 | 4 | 47.08 | 47.10 | -1 | 10,083 | -0.01% |
|
| 2023/07/14 | 10 | 48.67 | 6 | 48.87 | 48.00 | 4 | 10,116 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 47.98 | 48.00 | -8 | 10,257 | -0.08% |
|
| 2023/07/12 | 4 | 50.30 | 6.1 | 49.78 | 49.80 | -2.1 | 10,362 | -0.02% |
|
| 2023/07/11 | 3 | 51.83 | 2 | 51.45 | 50.90 | 1 | 10,465 | 0.01% |
|
| 2023/07/10 | 3 | 52.47 | 13.1 | 51.81 | 52.00 | -10.1 | 10,536 | -0.10% |
|
| 2023/07/07 | 3 | 53.50 | 1 | 52.50 | 52.40 | 2 | 10,521 | 0.02% |
|
| 2023/07/06 | 5.1 | 56.12 | 4 | 55.55 | 55.10 | 1.1 | 10,462 | 0.01% |
|
| 2023/07/05 | 15 | 59.05 | 5 | 59.54 | 58.00 | 10 | 10,366 | 0.10% |
|
| 2023/07/04 | 3 | 58.73 | 0 | 0.00 | 59.00 | 3 | 10,305 | 0.03% |
|
| 2023/07/03 | 5 | 59.98 | 2 | 58.40 | 59.10 | 3 | 10,236 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 59.40 | 59.40 | -3 | 10,171 | -0.03% |
|
| 2023/06/29 | 12 | 60.71 | 10 | 61.13 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 20 | 61.26 | 24 | 61.63 | 60.70 | -4 | 10,053 | -0.04% |
|
| 2023/06/27 | 7 | 59.50 | 9 | 60.10 | 58.20 | -2 | 9,870 | -0.02% |
|
| 2023/06/26 | 2 | 59.50 | 2 | 59.65 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 2 | 62.45 | 1 | 61.70 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/20 | 14 | 61.77 | 2.2 | 61.50 | 62.50 | 11.8 | 9,679 | 0.12% |
|
| 2023/06/19 | 35 | 64.17 | 39 | 64.09 | 61.70 | -4 | 9,569 | -0.04% |
|
| 2023/06/16 | 9 | 62.11 | 1 | 61.70 | 60.40 | 8 | 9,272 | 0.09% |
|
| 2023/06/15 | 36 | 64.22 | 34 | 63.24 | 62.00 | 2 | 9,159 | 0.02% |
|
| 2023/06/14 | 11 | 63.73 | 21 | 63.53 | 63.20 | -10 | 8,997 | -0.11% |
|
| 2023/06/13 | 5.1 | 61.47 | 23 | 60.97 | 60.20 | -17.9 | 8,717 | -0.21% |
|
| 2023/06/12 | 68 | 64.13 | 14.1 | 63.18 | 59.10 | 53.9 | 8,564 | 0.63% |
|
| 2023/06/09 | 59 | 59.95 | 36 | 60.69 | 61.40 | 23 | 8,213 | 0.28% |
|
| 2023/06/08 | 10 | 58.40 | 18 | 58.74 | 58.80 | -8 | 7,376 | -0.11% |
|
| 2023/06/07 | 14 | 49.97 | 32.7 | 52.65 | 53.50 | -18.7 | 7,295 | -0.26% |
|
| 2023/06/06 | 20.7 | 48.88 | 20 | 48.53 | 48.70 | 0.7 | 7,104 | 0.01% |
|
| 2023/06/05 | 34 | 49.53 | 33 | 48.96 | 48.00 | 1 | 6,979 | 0.01% |
|
| 2023/06/02 | 14 | 46.89 | 18 | 47.55 | 46.80 | -4 | 6,687 | -0.06% |
|
| 2023/06/01 | 49 | 46.99 | 37 | 47.31 | 47.10 | 12 | 6,509 | 0.18% |
|
| 2023/05/31 | 13 | 44.19 | 76 | 45.10 | 46.10 | -63 | 5,843 | -1.08% |
|
| 2023/05/30 | 3 | 41.67 | 5 | 41.90 | 41.95 | -2 | 5,576 | -0.04% |
|
| 2023/05/29 | 73 | 43.55 | 27.1 | 43.55 | 43.30 | 45.9 | 5,458 | 0.84% |
|
| 2023/05/26 | 62 | 43.10 | 43 | 42.98 | 42.05 | 19 | 5,237 | 0.36% |
|
| 2023/05/25 | 100 | 45.06 | 81 | 45.45 | 42.40 | 19 | 4,944 | 0.38% |
|
| 2023/05/24 | 61 | 42.41 | 52 | 42.76 | 44.00 | 9 | 4,098 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 40.00 | 40.00 | -6 | 3,558 | -0.17% |
|
| 2023/05/22 | 25 | 34.57 | 38.2 | 35.63 | 36.40 | -13.2 | 3,528 | -0.37% |
|
| 2023/05/19 | 27 | 34.38 | 16 | 33.92 | 33.10 | 11 | 3,366 | 0.33% |
|
| 2023/05/18 | 16 | 34.74 | 16.2 | 35.18 | 33.90 | -0.2 | 3,226 | -0.01% |
|
| 2023/05/17 | 4 | 32.85 | 31 | 33.00 | 33.75 | -27 | 2,881 | -0.94% |
|
| 2023/05/16 | 5 | 30.91 | 7 | 31.48 | 30.70 | -2 | 2,664 | -0.08% |
|
| 2023/05/15 | 3 | 30.53 | 3 | 29.77 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 5 | 31.49 | 6 | 31.93 | 31.55 | -1 | 2,530 | -0.04% |
|
| 2023/05/11 | 131.1 | 32.16 | 111 | 31.67 | 32.40 | 20.1 | 2,419 | 0.83% |
大買/大賣/
|
| 2023/05/10 | 35 | 30.11 | 33 | 30.67 | 31.45 | 2 | 2,140 | 0.09% |
|
| 2023/05/09 | 9 | 29.57 | 0 | 0.00 | 28.60 | 9 | 1,977 | 0.46% |
|
| 2023/05/08 | 2 | 32.93 | 2 | 31.93 | 31.55 | 0 | 1,879 | 0.00% |
|
| 2023/05/05 | 24 | 32.68 | 24 | 33.28 | 33.50 | 0 | 1,802 | 0.00% |
|
| 2023/05/03 | 7 | 33.29 | 0 | 0.00 | 31.40 | 7 | 1,590 | 0.44% |
|
| 2023/05/02 | 1 | 31.35 | 11.1 | 32.55 | 32.55 | -10.1 | 1,523 | -0.66% |
|
| 2023/04/28 | 9.1 | 28.44 | 3.1 | 28.98 | 29.60 | 6 | 1,454 | 0.41% |
|
| 2023/04/27 | 2.1 | 26.79 | 0 | 0.00 | 26.95 | 2.1 | 1,370 | 0.15% |
|
| 2023/04/26 | 3 | 24.65 | 0 | 0.00 | 24.50 | 3 | 1,322 | 0.23% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.35 | 24.90 | -1 | 1,295 | -0.08% |
|
| 2023/04/21 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 1,276 | 0.08% |
|
| 2023/04/19 | 0.1 | 26.40 | 20.9 | 27.12 | 26.60 | -20.8 | 1,227 | -1.69% |
|
| 2023/04/18 | 30 | 26.50 | 13 | 26.62 | 27.20 | 17 | 1,143 | 1.49% |
|
| 2023/04/17 | 11 | 26.08 | 2.1 | 26.46 | 26.60 | 8.9 | 925 | 0.96% |
|
| 2023/04/14 | 53 | 23.87 | 115 | 23.72 | 24.20 | -62 | 752 | -8.24% |
大賣/
|
| 2023/04/13 | 19.1 | 21.59 | 30.1 | 21.73 | 22.00 | -11 | 586 | -1.87% |
|
| 2023/04/12 | 2 | 19.93 | 6.1 | 20.01 | 20.00 | -4.1 | 472 | -0.87% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 19.34 | 19.25 | -6 | 433 | -1.39% |
|
| 2023/03/29 | 1 | 18.65 | 56 | 18.84 | 18.60 | -55 | 411 | -13.36% |
|
| 2023/03/28 | 46 | 19.05 | 0 | 0.00 | 19.05 | 46 | 398 | 11.53% |
|
| 2023/03/27 | 0 | 0.00 | 9 | 19.51 | 19.60 | -9 | 384 | -2.34% |
|
| 2023/03/24 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 348 | 0.29% |
|
| 2023/03/23 | 30 | 19.13 | 30.1 | 19.18 | 19.50 | -0.1 | 340 | -0.03% |
|
| 2023/03/22 | 5 | 19.47 | 1 | 19.70 | 19.50 | 4 | 333 | 1.20% |
|
| 2023/03/21 | 5 | 19.78 | 61 | 19.75 | 19.70 | -56 | 324 | -17.25% |
|
| 2023/03/17 | 25 | 19.94 | 0 | 0.00 | 19.80 | 25 | 308 | 8.11% |
|
| 2023/03/16 | 45 | 19.56 | 0 | 0.00 | 19.70 | 45 | 298 | 15.09% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 20.40 | 20.25 | -0.1 | 285 | -0.03% |
|
| 2023/03/08 | 1.1 | 20.00 | 1 | 19.70 | 19.60 | 0.1 | 174 | 0.05% |
|
| 2023/03/07 | 0.1 | 18.95 | 0 | 19.06 | 18.90 | 0.1 | 146 | 0.06% |
|
| 2023/03/06 | 4 | 19.50 | 5.5 | 19.50 | 19.35 | -1.5 | 128 | -1.19% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 69 | -2.88% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 56 | -1.76% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 16.90 | 16.80 | -0.1 | 53 | -0.16% |
|
| 2023/01/13 | 0.2 | 16.70 | 0 | 0.00 | 16.60 | 0.2 | 54 | 0.28% |
|
| 2023/01/09 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 55 | 1.79% |
|
| 2022/11/29 | 0 | 0.00 | 1.4 | 17.07 | 17.20 | -1.4 | 66 | -2.19% |
|
| 2022/11/09 | 0 | 0.00 | 1.1 | 16.70 | 16.70 | -1.1 | 69 | -1.54% |
|
| 2022/11/04 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 69 | 1.44% |
|
| 2022/10/14 | 0 | 0.00 | 5.5 | 16.50 | 16.45 | -5.5 | 68 | -8.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 17.00 | 16.85 | -0.1 | 68 | -0.11% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 66 | -1.50% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 65 | -1.52% |
|
| 2022/09/01 | 0.1 | 16.95 | 0 | 0.00 | 16.95 | 0.1 | 71 | 0.14% |
|
| 2022/08/31 | 0.1 | 17.25 | 6 | 17.10 | 17.15 | -5.9 | 71 | -8.26% |
|
| 2022/08/19 | 5 | 17.33 | 0 | 0.00 | 17.35 | 5 | 61 | 8.16% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 81 | -0.15% |
|
| 2022/07/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 99 | 1.00% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 17.00 | 17.05 | 0 | 190 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 194 | -0.51% |
|
| 2022/07/07 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 214 | 0.47% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 217 | -0.46% |
|
| 2022/06/08 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 232 | 0.02% |
|
| 2022/06/02 | 0.1 | 18.50 | 0 | 0.00 | 18.00 | 0.1 | 245 | 0.04% |
|
| 2022/06/01 | 0.3 | 19.00 | 0 | 0.00 | 18.15 | 0.3 | 248 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 252 | -0.79% |
|
| 2022/05/26 | 2 | 17.80 | 1 | 17.90 | 17.90 | 1 | 258 | 0.39% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 298 | -0.34% |
|
| 2022/05/16 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 399 | 0.25% |
|
| 2022/05/09 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 419 | 0.24% |
|
| 2022/05/06 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 419 | 0.24% |
|
| 2022/04/26 | 1 | 20.75 | 0 | 0.00 | 19.35 | 1 | 401 | 0.25% |
|
| 2022/04/25 | 2 | 18.90 | 1 | 20.20 | 20.55 | 1 | 382 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 48 | 20.04 | 20.00 | -48 | 358 | -13.39% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 19.75 | 19.20 | -4 | 332 | -1.20% |
|
| 2022/04/19 | 1 | 19.50 | 11 | 19.55 | 19.40 | -10 | 330 | -3.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 319 | -0.31% |
|
| 2022/04/14 | 0 | 0.00 | 13 | 19.19 | 19.15 | -13 | 317 | -4.09% |
|
| 2022/04/11 | 1 | 18.50 | 1 | 18.50 | 18.35 | 0 | 299 | 0.00% |
|
| 2022/04/07 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 298 | 1.00% |
|
| 2022/04/01 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 298 | 0.33% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 298 | -0.34% |
|
| 2022/03/28 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 299 | 0.67% |
|
| 2022/03/24 | 4 | 18.60 | 0 | 0.00 | 18.60 | 4 | 297 | 1.34% |
|
| 2022/03/22 | 20 | 18.66 | 0 | 0.00 | 18.70 | 20 | 299 | 6.68% |
|
| 2022/03/17 | 0 | 0.00 | 3.1 | 18.74 | 18.50 | -3.1 | 299 | -1.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 298 | -0.33% |
|
| 2022/03/02 | 3 | 19.07 | 0 | 0.00 | 18.90 | 3 | 320 | 0.94% |
|
| 2022/02/24 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 333 | 0.60% |
|
| 2022/02/22 | 4 | 19.00 | 0 | 0.00 | 18.75 | 4 | 338 | 1.18% |
|
| 2022/02/21 | 0 | 0.00 | 24 | 19.40 | 19.05 | -24 | 342 | -7.02% |
|
| 2022/02/18 | 0 | 0.00 | 12 | 19.78 | 19.70 | -12 | 370 | -3.24% |
|
| 2022/02/17 | 5 | 19.22 | 8 | 19.21 | 19.80 | -3 | 430 | -0.70% |
|
| 2022/02/16 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 396 | 0.25% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 18.48 | 18.40 | -7 | 401 | -1.74% |
|
| 2022/02/14 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 419 | 1.19% |
|
| 2022/01/25 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 506 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 17.57 | 17.60 | -10 | 508 | -1.97% |
|
| 2022/01/13 | 2 | 17.65 | 2 | 17.75 | 17.75 | 0 | 505 | 0.00% |
|
| 2022/01/12 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 504 | 0.20% |
|
| 2022/01/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 502 | 0.20% |
|
| 2022/01/10 | 4 | 18.03 | 0 | 0.00 | 18.10 | 4 | 500 | 0.80% |
|
| 2022/01/07 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 500 | 0.20% |
|
| 2022/01/06 | 3.2 | 18.52 | 0 | 0.00 | 18.45 | 3.2 | 497 | 0.65% |
|
| 2022/01/05 | 6 | 18.58 | 0 | 0.00 | 18.50 | 6 | 498 | 1.20% |
|
| 2022/01/04 | 2.7 | 18.56 | 10 | 18.55 | 18.60 | -7.3 | 499 | -1.47% |
|
| 2021/12/29 | 4 | 18.70 | 2 | 18.85 | 18.85 | 2 | 501 | 0.40% |
|
| 2021/12/28 | 1 | 18.65 | 1 | 18.65 | 18.65 | 0 | 501 | 0.00% |
|
| 2021/12/27 | 3 | 18.63 | 0 | 0.00 | 18.70 | 3 | 513 | 0.58% |
|
| 2021/12/24 | 4 | 18.89 | 0 | 0.00 | 18.75 | 4 | 515 | 0.78% |
|
| 2021/12/23 | 1 | 18.55 | 0 | 0.00 | 18.75 | 1 | 516 | 0.19% |
|
| 2021/12/22 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 515 | 0.39% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 517 | -0.19% |
|
| 2021/12/15 | 1 | 18.70 | 1 | 18.90 | 18.90 | 0 | 517 | 0.00% |
|
| 2021/12/13 | 1 | 19.15 | 1 | 19.30 | 19.20 | 0 | 515 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 503 | -0.20% |
|
| 2021/12/02 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 502 | 0.20% |
|
| 2021/11/30 | 1 | 18.90 | 1 | 19.20 | 18.90 | 0 | 503 | 0.00% |
|
| 2021/11/29 | 5 | 18.84 | 4 | 18.81 | 18.95 | 1 | 499 | 0.20% |
|
| 2021/11/26 | 6 | 19.50 | 1 | 19.60 | 19.40 | 5 | 493 | 1.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 20.90 | 20.35 | -1 | 484 | -0.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 479 | -0.21% |
|
| 2021/11/23 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 469 | 0.21% |
|
| 2021/11/18 | 4 | 20.70 | 5 | 20.69 | 20.60 | -1 | 467 | -0.21% |
|
| 2021/11/17 | 10 | 21.16 | 31 | 21.10 | 21.15 | -21 | 470 | -4.47% |
|
| 2021/11/16 | 13 | 20.83 | 7 | 20.59 | 21.10 | 6 | 433 | 1.38% |
|
| 2021/11/15 | 15 | 19.42 | 3 | 19.80 | 19.60 | 12 | 332 | 3.61% |
|
| 2021/11/12 | 28 | 19.67 | 8 | 19.75 | 19.85 | 20 | 331 | 6.03% |
|
| 2021/11/11 | 14 | 20.66 | 13 | 20.39 | 20.40 | 1 | 324 | 0.31% |
|
| 2021/11/10 | 9 | 19.56 | 8 | 19.91 | 19.90 | 1 | 291 | 0.34% |
|
| 2021/11/09 | 2 | 18.70 | 7 | 19.10 | 19.10 | -5 | 261 | -1.91% |
|
| 2021/11/08 | 8 | 18.81 | 3 | 19.07 | 18.85 | 5 | 255 | 1.96% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 248 | -0.40% |
|
| 2021/11/04 | 10 | 18.39 | 2 | 18.50 | 18.15 | 8 | 312 | 2.56% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 18.15 | 18.10 | -8 | 357 | -2.24% |
|
| 2021/11/02 | 8 | 18.36 | 47 | 18.02 | 18.00 | -39 | 356 | -10.94% |
|
| 2021/11/01 | 5 | 17.96 | 1 | 17.95 | 17.90 | 4 | 345 | 1.16% |
|
| 2021/10/29 | 3 | 17.55 | 0 | 0.00 | 17.65 | 3 | 342 | 0.87% |
|
| 2021/10/28 | 2 | 17.58 | 0 | 0.00 | 17.55 | 2 | 343 | 0.58% |
|
| 2021/10/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 356 | 0.28% |
|
| 2021/10/19 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 393 | 0.25% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 466 | -0.21% |
|
| 2021/10/07 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 509 | 0.20% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 521 | -0.58% |
|
| 2021/10/04 | 4 | 18.38 | 1 | 18.25 | 17.60 | 3 | 541 | 0.55% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 18.26 | 18.15 | -4 | 662 | -0.60% |
|
| 2021/09/10 | 3 | 17.72 | 0 | 0.00 | 17.75 | 3 | 1,636 | 0.18% |
|
| 2021/09/09 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,729 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 1,748 | -0.11% |
|
| 2021/09/07 | 3 | 18.33 | 1 | 18.25 | 18.20 | 2 | 1,753 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 18.24 | 18.15 | -4 | 1,758 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,796 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 2,098 | -0.05% |
|
| 2021/08/26 | 30 | 19.37 | 0 | 0.00 | 18.85 | 30 | 2,114 | 1.42% |
|
| 2021/08/24 | 1 | 19.00 | 1 | 18.80 | 18.80 | 0 | 2,111 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 2,100 | -0.05% |
|
| 2021/08/17 | 1 | 18.55 | 1 | 18.40 | 18.15 | 0 | 2,102 | 0.00% |
|
| 2021/08/16 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,105 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 19.68 | 19.05 | -6 | 2,101 | -0.29% |
|
| 2021/08/12 | 5 | 19.62 | 0 | 0.00 | 19.30 | 5 | 2,092 | 0.24% |
|
| 2021/08/11 | 1 | 19.30 | 3 | 19.62 | 19.10 | -2 | 2,089 | -0.10% |
|
| 2021/08/10 | 9 | 20.17 | 5 | 19.84 | 20.50 | 4 | 2,084 | 0.19% |
|
| 2021/08/09 | 2 | 20.25 | 4 | 20.50 | 20.50 | -2 | 2,021 | -0.10% |
|
| 2021/08/06 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 1,972 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,994 | -0.05% |
|
| 2021/07/30 | 3 | 19.10 | 0 | 0.00 | 18.70 | 3 | 2,012 | 0.15% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 19.23 | 19.45 | -4 | 2,010 | -0.20% |
|
| 2021/07/28 | 2 | 18.38 | 2 | 18.58 | 18.60 | 0 | 2,012 | 0.00% |
|
| 2021/07/27 | 4 | 19.04 | 0 | 0.00 | 18.80 | 4 | 2,027 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 19.73 | 19.50 | -3 | 2,048 | -0.15% |
|
| 2021/07/21 | 3 | 19.45 | 2 | 19.68 | 19.20 | 1 | 2,092 | 0.05% |
|
| 2021/07/20 | 1 | 19.40 | 0 | 0.00 | 19.70 | 1 | 2,138 | 0.05% |
|
| 2021/07/16 | 6 | 20.48 | 5 | 20.87 | 20.80 | 1 | 2,208 | 0.05% |
|
| 2021/07/15 | 6 | 20.09 | 2 | 20.20 | 20.50 | 4 | 2,177 | 0.18% |
|
| 2021/07/13 | 1 | 19.45 | 5 | 19.25 | 19.20 | -4 | 2,154 | -0.19% |
|
| 2021/07/12 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 2,141 | 0.05% |
|
| 2021/07/09 | 3 | 20.40 | 2 | 20.35 | 20.35 | 1 | 2,127 | 0.05% |
|
| 2021/07/08 | 7 | 20.75 | 1 | 20.65 | 20.65 | 6 | 2,119 | 0.28% |
|
| 2021/07/07 | 2 | 20.90 | 1 | 20.95 | 20.80 | 1 | 2,103 | 0.05% |
|
| 2021/07/06 | 9 | 21.39 | 6 | 21.47 | 21.00 | 3 | 2,082 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 15 | 20.10 | 20.70 | -15 | 2,039 | -0.74% |
|
| 2021/07/02 | 3 | 21.07 | 1 | 21.90 | 21.05 | 2 | 2,009 | 0.10% |
|
| 2021/07/01 | 12 | 22.21 | 6 | 21.72 | 21.65 | 6 | 1,979 | 0.30% |
|
| 2021/06/30 | 6 | 22.38 | 6 | 22.84 | 22.90 | 0 | 1,916 | 0.00% |
|
| 2021/06/29 | 15 | 23.07 | 3 | 22.40 | 22.00 | 12 | 1,860 | 0.64% |
|
| 2021/06/28 | 31 | 23.81 | 37 | 23.98 | 23.65 | -6 | 1,786 | -0.34% |
|
| 2021/06/25 | 55 | 24.92 | 27 | 25.10 | 24.10 | 28 | 1,648 | 1.70% |
|
| 2021/06/24 | 34 | 24.79 | 25 | 25.01 | 24.95 | 9 | 1,533 | 0.59% |
|
| 2021/06/23 | 54 | 24.86 | 56 | 24.87 | 24.55 | -2 | 1,287 | -0.16% |
|
| 2021/06/22 | 7 | 27.25 | 18.8 | 27.25 | 27.25 | -11.8 | 1,174 | -1.01% |
|
| 2021/06/21 | 17 | 24.40 | 7 | 24.64 | 24.80 | 10 | 1,077 | 0.92% |
|
| 2021/06/18 | 9.5 | 22.13 | 4 | 22.08 | 22.55 | 5.5 | 994 | 0.55% |
|
| 2021/06/17 | 3 | 19.70 | 8 | 19.88 | 20.50 | -5 | 902 | -0.55% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 19.51 | 19.00 | -7 | 881 | -0.79% |
|
| 2021/06/15 | 5 | 19.09 | 0 | 0.00 | 19.25 | 5 | 872 | 0.57% |
|
| 2021/06/11 | 3 | 19.50 | 1 | 19.60 | 19.05 | 2 | 864 | 0.23% |
|
| 2021/06/10 | 10 | 19.03 | 0 | 0.00 | 19.20 | 10 | 857 | 1.17% |
|
| 2021/06/09 | 1 | 19.70 | 0 | 0.00 | 19.25 | 1 | 844 | 0.12% |
|
| 2021/06/08 | 2 | 20.30 | 8 | 20.65 | 20.50 | -6 | 820 | -0.73% |
|
| 2021/06/07 | 73 | 22.00 | 77 | 21.98 | 20.35 | -4 | 784 | -0.51% |
|
| 2021/06/04 | 18 | 21.28 | 35 | 21.44 | 21.50 | -17 | 639 | -2.66% |
|
| 2021/06/03 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 512 | 0.39% |
|
| 2021/05/31 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 481 | 0.00% |
|
| 2021/05/28 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 476 | 0.21% |
|
| 2021/05/27 | 0 | 17.75 | 0 | 0.00 | 17.65 | 0 | 471 | 0.00% |
|
| 2021/05/26 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 468 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 15.30 | 15.60 | -3 | 427 | -0.70% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 17.97 | 17.70 | -3 | 398 | -0.75% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 18.83 | 18.80 | -2 | 387 | -0.52% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 17.90 | 18.45 | -1 | 377 | -0.26% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 369 | -0.27% |
|
| 2021/05/05 | 9 | 17.77 | 8 | 17.90 | 17.75 | 1 | 363 | 0.27% |
|
| 2021/05/04 | 1 | 17.60 | 3 | 18.18 | 17.35 | -2 | 351 | -0.57% |
|
| 2021/05/03 | 2 | 18.10 | 20 | 17.90 | 17.95 | -18 | 328 | -5.48% |
|
| 2021/04/29 | 4 | 18.66 | 5 | 18.81 | 18.45 | -1 | 313 | -0.32% |
|
| 2021/04/28 | 3 | 19.33 | 1 | 19.45 | 19.30 | 2 | 294 | 0.68% |
|
| 2021/04/27 | 31 | 20.35 | 12 | 20.05 | 20.00 | 19 | 268 | 7.07% |
|
| 2021/04/26 | 8 | 20.98 | 2 | 20.80 | 20.80 | 6 | 234 | 2.56% |
|
| 2021/04/23 | 23 | 21.90 | 4 | 21.49 | 21.45 | 19 | 182 | 10.43% |
|
| 2021/04/22 | 17 | 25.75 | 0 | 0.00 | 23.50 | 17 | 145 | 11.66% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 79 | -1.25% |
|
| 2021/04/19 | 1 | 19.45 | 2 | 19.33 | 19.45 | -1 | 66 | -1.51% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 50 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 17.45 | 17.55 | -3 | 54 | -5.49% |
|
| 2021/03/24 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 62 | 1.59% |
|
| 2021/03/22 | 2 | 17.48 | 0 | 0.00 | 17.65 | 2 | 62 | 3.19% |
|
| 2021/03/09 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 61 | 4.87% |
|
| 2021/01/20 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 71 | 1.40% |
|
| 2020/12/30 | 3 | 17.50 | 0 | 0.00 | 17.70 | 3 | 67 | 4.47% |
|
| 2020/12/25 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 62 | 0.13% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 53 | -3.72% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 53 | -1.87% |
|
| 2020/11/11 | 2 | 16.40 | 0 | 0.00 | 16.10 | 2 | 53 | 3.75% |
|
| 2020/11/10 | 3 | 17.17 | 2 | 17.25 | 16.35 | 1 | 52 | 1.91% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 70 | -1.41% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 14.00 | 13.50 | -1 | 55 | -1.81% |
|
| 2020/03/25 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 54 | 1.85% |
|
| 2020/03/13 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 48 | 2.05% |
|
| 2020/03/12 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 46 | 2.13% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 18.60 | 18.65 | -5 | 61 | -8.07% |
|
| 2019/12/24 | 5 | 19.30 | 0 | 0.00 | 18.95 | 5 | 61 | 8.19% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 19.15 | 19.55 | -1 | 36 | -2.74% |
|
| 2019/05/31 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 58 | 1.70% |
|
| 2019/05/15 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 52 | 1.92% |
|
| 2019/05/13 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 51 | 1.94% |
|
| 2018/10/11 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 32 | 3.07% |
|
| 2018/10/08 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 29 | 3.37% |
|
| 2018/09/26 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 27 | 3.59% |
|
| 2018/09/17 | 1 | 25.25 | 0 | 0.00 | 25.60 | 1 | 31 | 3.22% |
|
| 2018/08/21 | 0.2 | 28.40 | 0 | 0.00 | 28.70 | 0.2 | 38 | 0.52% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.95 | 30.25 | -1 | 76 | -1.31% |
|
| 2018/06/19 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 76 | 1.31% |
|
| 2018/05/15 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 246 | 0.40% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 246 | -0.81% |
|
| 2018/04/11 | 0.1 | 32.10 | 0 | 0.00 | 32.20 | 0.1 | 244 | 0.04% |
|
| 2018/04/10 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 245 | 0.81% |
|
| 2018/04/02 | 2 | 31.15 | 0 | 0.00 | 31.45 | 2 | 239 | 0.83% |
|
| 2018/03/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 236 | 0.42% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 32.70 | 32.50 | -10 | 229 | -4.36% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 32.15 | 32.00 | -2 | 208 | -0.96% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 32.25 | 32.00 | -4 | 192 | -2.07% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 31.93 | 31.75 | -2 | 180 | -1.11% |
|
| 2018/02/26 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 160 | 0.62% |
|
| 2018/02/23 | 2 | 33.60 | 1 | 31.30 | 31.70 | 1 | 150 | 0.66% |
|
| 2018/02/22 | 12 | 33.73 | 4 | 33.60 | 33.30 | 8 | 122 | 6.54% |
|