亞航 (2630)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
12,641張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	97	39.19	103	38.50	39.05	-6	2,404	-0.25%	大賣/
2025/01/02	135.7	39.03	117	39.15	39.15	18.7	2,199	0.85%	大買/大賣/
2024/12/31	8	37.61	17	38.16	39.35	-9	1,148	-0.78%
2024/12/30	5	34.48	11.1	34.97	35.80	-6.1	883	-0.69%
2024/12/27	2	33.00	4.2	33.20	32.55	-2.2	710	-0.31%
2024/12/24	1	32.40	0	0.00	32.45	1	720	0.14%
2024/12/20	0	0.00	10	31.70	31.70	-10	872	-1.15%
2024/12/19	1	31.65	1	31.70	31.70	0	921	0.00%
2024/12/16	0	0.00	0	32.00	31.60	0	916	0.00%
2024/12/13	0	0.00	11	32.00	31.60	-11	910	-1.21%
2024/12/12	1	32.60	0	0.00	32.20	1	906	0.11%
2024/12/11	4	33.28	2	33.60	33.00	2	900	0.22%
2024/12/09	0	0.00	3	32.97	32.50	-3	854	-0.35%
2024/12/06	0	0.00	3	32.00	32.00	-3	850	-0.35%
2024/12/05	2.1	32.06	2	32.40	32.00	0.1	849	0.01%
2024/12/04	2.1	33.20	0	0.00	33.10	2.1	834	0.25%
2024/12/03	5	33.49	5	33.71	34.00	0	829	0.00%
2024/12/02	3	32.03	2	32.30	33.00	1	744	0.13%
2024/11/27	0	0.00	1	30.80	30.50	-1	706	-0.14%
2024/11/26	1	31.45	1	31.90	31.50	0	706	0.00%
2024/11/25	0	30.60	3	30.95	30.95	-3	681	-0.44%
2024/11/22	3	30.30	0	0.00	30.30	3	694	0.43%
2024/11/19	10	30.30	0	0.00	30.45	10	702	1.42%
2024/11/12	1	32.00	0	0.00	31.50	1	701	0.14%
2024/11/07	1	33.00	1	34.00	32.90	0	713	0.00%
2024/11/06	0	0.00	1	32.50	32.80	-1	693	-0.14%
2024/11/04	0	0.00	7	31.90	31.95	-7	711	-0.98%
2024/11/01	0	0.00	4	32.03	32.00	-4	738	-0.54%
2024/10/29	1	32.20	0	0.00	32.15	1	749	0.13%
2024/10/25	1	32.85	0	0.00	32.80	1	753	0.13%
2024/10/24	0.6	33.00	0	0.00	33.00	0.6	769	0.08%
2024/10/23	2	33.55	2	34.20	33.50	0	774	0.00%
2024/10/22	0	0.00	5	33.41	33.80	-5	787	-0.63%
2024/10/21	1	32.75	0	0.00	32.90	1	796	0.13%
2024/10/17	9	33.17	5	33.00	33.00	4	888	0.45%
2024/10/16	1	33.00	1	33.40	32.85	0	904	0.00%
2024/10/15	1	32.90	0	0.00	32.80	1	915	0.11%
2024/10/14	2	34.10	2	34.08	33.40	0	923	0.00%
2024/10/11	1	32.85	0	0.00	32.60	1	913	0.11%
2024/10/09	0	0.00	4	33.49	33.45	-4	926	-0.43%
2024/10/08	2	33.20	10	33.10	33.15	-8	929	-0.86%
2024/10/07	0	0.00	2	33.45	33.40	-2	954	-0.21%
2024/09/30	1	34.30	1	34.20	34.40	0	991	0.00%
2024/09/27	3	35.42	0	0.00	34.65	3	996	0.30%
2024/09/26	1	35.40	2	35.38	35.35	-1	988	-0.10%
2024/09/25	5	35.32	4	35.14	35.85	1	981	0.10%
2024/09/24	1	36.10	4	35.66	35.85	-3	941	-0.32%
2024/09/23	3	33.72	1	34.00	33.90	2	860	0.23%
2024/09/20	2	32.25	0	0.00	31.85	2	819	0.24%
2024/09/13	0	0.00	1	32.10	32.00	-1	901	-0.11%
2024/09/11	0	0.00	1	31.75	31.60	-1	926	-0.11%
2024/09/10	0.1	31.80	0	0.00	31.50	0.1	933	0.01%
2024/09/04	2	32.20	0	0.00	31.85	2	988	0.20%
2024/09/03	1	33.65	0	0.00	33.60	1	998	0.10%
2024/09/02	1	34.15	0	0.00	34.25	1	1,031	0.10%
2024/08/29	3	34.70	2	34.98	34.80	1	1,061	0.09%
2024/08/27	1	33.30	2	33.60	33.95	-1	1,073	-0.09%
2024/08/26	2	34.03	5	33.78	33.50	-3	1,087	-0.28%
2024/08/20	2	32.70	0	0.00	32.60	2	1,233	0.16%
2024/08/16	2	33.30	0	0.00	32.85	2	1,592	0.13%
2024/08/14	0	0.00	1	33.75	33.20	-1	1,811	-0.06%
2024/08/13	1	33.40	0	0.00	33.45	1	1,928	0.05%
2024/08/12	0	0.00	5	33.59	33.30	-5	1,990	-0.25%
2024/08/07	1	32.35	5	32.35	32.55	-4	2,470	-0.16%
2024/08/06	0.1	30.48	0	0.00	30.90	0.1	2,511	0.00%
2024/08/05	0.1	33.00	1	31.25	30.80	-0.9	2,543	-0.04%
2024/08/02	1	33.60	0	0.00	33.55	1	2,564	0.04%
2024/08/01	0	0.00	1	34.20	34.35	-1	2,601	-0.04%
2024/07/31	1	33.75	0	0.00	33.65	1	2,643	0.04%
2024/07/30	1	33.60	1	34.00	34.00	0	2,696	0.00%
2024/07/26	1	34.50	0	0.00	34.40	1	2,785	0.04%
2024/07/23	1	35.30	1	35.40	35.35	0	2,867	0.00%
2024/07/22	0	0.00	1	34.75	34.15	-1	2,962	-0.03%
2024/07/19	0	0.00	10	35.94	35.30	-10	3,100	-0.32%
2024/07/18	7	37.69	5	37.49	36.30	2	3,159	0.06%
2024/07/17	0	0.00	4	36.18	36.10	-4	3,183	-0.13%
2024/07/16	1	35.45	5	36.00	35.30	-4	3,331	-0.12%
2024/07/12	0	0.00	5	36.20	36.05	-5	3,916	-0.13%
2024/07/11	5	36.43	1	36.55	36.25	4	4,168	0.10%
2024/07/09	1	37.20	1	37.20	36.90	0	5,580	0.00%
2024/07/08	1	38.15	1	37.95	37.95	0	5,662	0.00%
2024/07/05	1	38.20	4	38.25	38.25	-3	6,331	-0.05%
2024/07/04	0	0.00	1	39.05	38.40	-1	6,468	-0.02%
2024/07/03	1	38.15	1	38.25	38.15	0	6,537	0.00%
2024/07/02	0	0.00	3.2	38.53	38.40	-3.2	6,544	-0.05%
2024/07/01	1	38.80	0	0.00	38.80	1	6,574	0.02%
2024/06/28	0	0.00	8	38.99	38.90	-8	6,604	-0.12%
2024/06/27	10	39.38	2	39.38	38.85	8	6,685	0.12%
2024/06/26	3	39.07	48	39.11	39.00	-45	6,711	-0.67%
2024/06/25	1	39.70	3	39.98	39.45	-2	6,886	-0.03%
2024/06/24	2	39.43	3	39.72	39.45	-1	7,127	-0.01%
2024/06/21	2	39.08	3.5	39.60	39.10	-1.5	7,163	-0.02%
2024/06/20	3	40.35	5	40.03	39.55	-2	7,203	-0.03%
2024/06/19	7	38.84	1	39.10	38.60	6	7,266	0.08%
2024/06/17	1	39.20	0	0.00	39.30	1	7,256	0.01%
2024/06/14	0	0.00	1	39.10	39.00	-1	7,272	-0.01%
2024/06/13	0	0.00	2	38.95	38.85	-2	7,264	-0.03%
2024/06/12	2	38.75	0	0.00	38.85	2	7,261	0.03%
2024/06/11	11	39.80	6	39.65	39.55	5	7,248	0.07%
2024/06/07	3	40.40	5	40.33	40.40	-2	7,235	-0.03%
2024/06/06	3	40.85	0	0.00	40.80	3	7,224	0.04%
2024/06/05	9	40.73	1	41.30	40.50	8	7,203	0.11%
2024/06/03	2	39.80	15	40.00	40.00	-13	7,196	-0.18%
2024/05/30	3	40.23	2	40.80	40.15	1	7,173	0.01%
2024/05/29	3	41.05	14	41.33	40.75	-11	7,166	-0.15%
2024/05/28	13	41.83	43	41.78	41.95	-30	7,131	-0.42%
2024/05/27	8	41.76	12	41.62	41.60	-4	7,112	-0.06%
2024/05/24	31	42.19	6	42.05	41.90	25	7,088	0.35%
2024/05/23	109	43.10	108	43.90	42.95	1	7,048	0.01%	大買/大賣/
2024/05/22	14	41.73	16	41.70	41.45	-2	6,758	-0.03%
2024/05/21	10	42.95	11	42.61	42.55	-1	6,722	-0.01%
2024/05/20	38	42.72	18	43.43	41.80	20	6,610	0.30%
2024/05/17	32	43.39	33	42.78	42.75	-1	6,515	-0.02%
2024/05/16	4	43.17	7	42.88	42.80	-3	6,404	-0.05%
2024/05/15	66	43.35	44	43.32	43.70	22	6,349	0.35%
2024/05/14	10	42.20	20.2	43.03	43.35	-10.2	6,075	-0.17%
2024/05/13	8	39.53	23	39.44	39.45	-15	5,918	-0.25%
2024/05/10	8	40.29	0	0.00	40.35	8	5,890	0.14%
2024/05/09	5	40.96	0	0.00	40.90	5	5,842	0.09%
2024/05/08	5	40.45	0	0.00	40.85	5	5,804	0.09%
2024/05/07	1	42.10	8	41.13	41.15	-7	5,765	-0.12%
2024/05/06	0.2	42.33	12	42.13	41.85	-11.8	5,730	-0.21%
2024/05/03	2	43.13	87	42.05	41.90	-85	5,695	-1.49%
2024/05/02	13.3	43.52	1	43.50	43.20	12.3	5,650	0.22%
2024/04/30	3.1	43.31	14	43.90	42.90	-10.9	5,617	-0.19%
2024/04/29	3.1	44.85	6	44.38	44.60	-2.9	5,557	-0.05%
2024/04/26	4	45.22	7	45.44	45.00	-3	5,484	-0.05%
2024/04/25	35.3	45.29	12.2	45.30	44.95	23.1	5,386	0.43%
2024/04/24	3	44.12	11	44.05	44.00	-8	5,246	-0.15%
2024/04/23	3	42.87	13.1	43.30	43.90	-10.1	5,205	-0.19%
2024/04/22	28	43.57	39	43.20	42.35	-11	5,158	-0.21%
2024/04/19	24.1	45.12	20	45.51	44.95	4.1	5,268	0.08%
2024/04/18	30.1	45.61	29	45.53	44.50	1.1	5,189	0.02%
2024/04/17	16	43.99	8.6	43.83	44.55	7.4	4,967	0.15%
2024/04/16	94.7	45.25	67.5	44.89	43.70	27.2	5,048	0.54%
2024/04/15	129.5	43.31	105	43.91	44.60	24.5	4,141	0.59%	大買/大賣/
2024/04/12	4.5	40.43	25	40.49	40.55	-20.5	3,749	-0.55%
2024/04/11	65	41.35	39	40.83	40.80	26	3,684	0.71%
2024/04/10	0	0.00	4	40.85	40.85	-4	3,014	-0.13%
2024/04/09	31	37.25	41	36.75	37.15	-10	2,900	-0.34%
2024/04/08	23	35.80	47	35.94	35.65	-24	2,866	-0.84%
2024/04/03	16	36.08	41	36.18	36.05	-25	2,867	-0.87%
2024/04/02	10.1	37.42	41	37.15	37.30	-30.9	2,847	-1.09%
2024/04/01	15	37.31	14	37.80	37.65	1	2,839	0.04%
2024/03/29	2	36.73	33	36.43	36.80	-31	2,773	-1.12%
2024/03/28	29	38.02	14	37.62	37.65	15	2,745	0.55%
2024/03/27	56	37.44	60	37.18	37.50	-4	2,582	-0.16%
2024/03/26	6	34.43	3	35.10	35.00	3	2,441	0.12%
2024/03/25	29	34.72	1	35.55	34.50	28	2,399	1.17%
2024/03/22	32	34.39	7.1	35.30	35.60	24.9	2,382	1.05%
2024/03/21	12	33.15	0	0.00	33.35	12	2,304	0.52%
2024/03/20	17	33.01	0	0.00	32.75	17	2,340	0.73%
2024/03/19	1	33.75	1	33.50	33.20	0	2,363	0.00%
2024/03/18	0.1	32.89	0	0.00	33.00	0.1	2,423	0.00%
2024/03/15	0	0.00	2	33.18	32.80	-2	2,532	-0.08%
2024/03/14	5	32.99	2	33.08	32.90	3	2,568	0.12%
2024/03/13	6	33.02	0	0.00	32.90	6	2,586	0.23%
2024/03/12	41	33.34	1	33.30	33.35	40	2,651	1.51%
2024/03/05	1.1	33.55	0	0.00	33.40	1.1	2,943	0.04%
2024/03/04	1	33.85	0	0.00	33.75	1	3,012	0.03%
2024/03/01	1	33.45	0	0.00	33.40	1	3,087	0.03%
2024/02/26	0	0.00	1	33.60	34.20	-1	3,705	-0.03%
2024/02/23	1	33.10	0	0.00	32.85	1	3,712	0.03%
2024/02/22	2	33.60	5	33.50	33.35	-3	3,725	-0.08%
2024/02/20	0	0.00	1	33.75	33.80	-1	3,790	-0.03%
2024/02/16	2	34.50	3	33.90	34.45	-1	3,930	-0.03%
2024/02/15	0	0.00	3	33.67	33.65	-3	3,959	-0.08%
2024/02/05	0	0.00	10	34.06	33.90	-10	3,968	-0.25%
2024/02/02	0	0.00	2	34.70	34.60	-2	3,965	-0.05%
2024/02/01	5	35.18	0	0.00	35.15	5	3,975	0.13%
2024/01/31	1	35.20	0	0.00	35.10	1	3,992	0.03%
2024/01/30	0	0.00	11	35.27	35.20	-11	4,000	-0.27%
2024/01/26	2	35.85	2	35.55	35.20	0	4,070	0.00%
2024/01/25	0	0.00	1	35.80	35.80	-1	4,087	-0.02%
2024/01/24	0	0.00	2	36.30	36.25	-2	4,102	-0.05%
2024/01/23	3	36.10	0	0.00	36.10	3	4,114	0.07%
2024/01/22	5	35.88	0	0.00	35.80	5	4,126	0.12%
2024/01/19	3	36.00	0	0.00	35.90	3	4,169	0.07%
2024/01/18	5	36.08	0	0.00	36.15	5	4,278	0.12%
2024/01/17	16	36.32	0	0.00	35.85	16	4,314	0.37%
2024/01/16	8	36.86	1	37.00	36.80	7	4,304	0.16%
2024/01/15	27	39.17	5	38.37	37.50	22	4,284	0.51%
2024/01/12	30	38.95	127.1	39.27	38.50	-97.1	4,041	-2.40%	大賣/
2024/01/11	11	37.10	12	37.31	37.45	-1	3,835	-0.03%
2024/01/10	119	38.04	112.1	37.62	36.70	6.9	3,808	0.18%	大買/大賣/
2024/01/09	5	36.70	0	0.00	36.30	5	3,495	0.14%
2024/01/08	67	37.87	67	37.26	37.15	0	3,508	0.00%