台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123
  • 產業
    上市 航運類股
  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.00163.0062.6005,9240.00%
2025/01/20563.9000.0063.7055,9590.08%
2025/01/17164.901865.1865.20-175,956-0.29%
2025/01/161063.801063.5063.2005,9100.00%
2025/01/15964.07663.6563.5035,9190.05%
2025/01/14365.07164.5065.0025,9260.03%
2025/01/13165.1000.0065.3015,9160.02%
2025/01/1000.001665.3966.00-165,885-0.27%
2025/01/09162.7100.0062.6015,8100.02%
2025/01/07964.5100.0063.9095,7670.16%
2025/01/06865.38665.4765.6025,7580.03%
2025/01/031.264.9100.0064.601.25,7920.02%
2025/01/027.166.2500.0066.407.15,7850.12%
2024/12/31566.40667.4867.50-15,803-0.02%
2024/12/3000.00166.7067.60-15,863-0.02%
2024/12/27165.20266.4066.50-15,953-0.02%
2024/12/26365.63166.5066.5026,1250.03%
2024/12/25264.90265.8066.5006,2720.00%
2024/12/24365.771265.8565.30-96,178-0.15%
2024/12/23763.542064.2363.60-136,091-0.21%
2024/12/203864.5000.0063.40386,0980.62%
2024/12/19965.0600.0064.3095,9610.15%
2024/12/181.166.7300.0066.001.15,8020.02%
2024/12/170.267.6300.0067.600.25,6410.00%
2024/12/16267.2100.0067.2025,4830.04%
2024/12/130.169.2000.0069.000.15,3630.00%
2024/12/120.169.4500.0069.000.15,2930.00%
2024/12/113.270.2000.0069.603.25,1980.06%
2024/12/104.171.4400.0070.704.15,1890.08%
2024/12/09672.4700.0072.3065,1810.12%
2024/12/0600.00672.5371.70-65,157-0.12%
2024/12/051.171.7200.0071.601.15,1310.02%
2024/12/04671.1900.0071.7065,1330.12%
2024/12/032072.8500.0072.90205,0540.40%
2024/12/02372.8700.0073.2034,9660.06%
2024/11/27576.9000.0075.5054,8620.10%
2024/11/2600.00579.0079.30-54,804-0.10%
2024/11/22579.40279.6079.9034,9150.06%
2024/11/21180.402179.0479.90-204,898-0.41%
2024/11/20979.13478.9579.0054,8560.10%
2024/11/19279.00579.5679.40-34,797-0.06%
2024/11/18180.20181.0080.4004,6940.00%
2024/11/15181.00282.0081.00-14,629-0.02%
2024/11/14279.70280.7080.2004,5690.00%
2024/11/13179.5110.279.3179.90-9.24,506-0.20%
2024/11/125479.9236.379.7579.6017.74,4640.40%
2024/11/113.578.0211.378.7279.00-7.84,327-0.18%
2024/11/08276.003.277.2776.20-1.24,203-0.03%
2024/11/07475.331276.2176.70-84,206-0.19%
2024/11/0600.00875.7176.20-84,192-0.19%
2024/11/0500.00174.3074.40-14,147-0.02%
2024/11/04474.30074.1073.8044,1480.10%
2024/11/01074.70474.7575.00-44,165-0.10%
2024/10/30274.2000.0073.4024,1420.05%
2024/10/293.173.0000.0072.703.14,1370.07%
2024/10/28274.9500.0074.6024,1320.05%
2024/10/2500.00775.1175.50-74,117-0.17%
2024/10/24172.10173.4072.4004,0460.00%
2024/10/2310.272.85172.6073.109.24,0520.23%
2024/10/22672.82173.1072.9054,0950.12%
2024/10/2100.00572.6473.60-54,094-0.12%
2024/10/18271.1527.271.4071.90-25.24,118-0.61%
2024/10/17572.24372.7072.2024,1120.05%
2024/10/161.273.90174.1074.100.24,1030.00%
2024/10/15172.50172.6072.4004,1500.00%
2024/10/14172.101572.1072.00-144,166-0.34%
2024/10/110.271.8000.0071.000.24,1940.00%
2024/10/09472.00272.4071.6024,1950.05%
2024/10/08474.00674.0373.70-24,214-0.05%
2024/10/071072.061072.7773.7004,2300.00%
2024/10/045375.324376.6073.30104,2560.23%
2024/10/015178.3518.178.1079.0032.94,1100.80%
2024/09/30877.1312.176.7176.30-4.13,950-0.10%
2024/09/2715.174.0539.175.3976.40-243,747-0.64%
2024/09/26370.736.271.7770.60-3.23,594-0.09%
2024/09/25271.30871.8371.80-63,590-0.17%
2024/09/24770.5018.270.7870.40-11.23,579-0.31%
2024/09/2300.00267.9068.10-23,516-0.06%
2024/09/2000.00167.5067.60-13,536-0.03%
2024/09/1900.00166.2066.80-13,568-0.03%
2024/09/181.165.3200.0065.301.13,5620.03%
2024/09/160.165.2000.0065.300.13,6020.00%
2024/09/13065.2000.0065.2003,6100.00%
2024/09/121.165.3700.0065.001.13,6350.03%
2024/09/110.165.1000.0065.000.13,6380.00%
2024/09/1000.00365.2364.60-33,699-0.08%
2024/09/05364.87267.1065.0014,0630.02%
2024/09/04563.7000.0063.6054,2000.12%
2024/09/02267.0000.0067.1024,3990.05%
2024/08/30167.8000.0067.2014,4850.02%
2024/08/29267.35267.3067.2004,5460.00%
2024/08/28168.0000.0067.7014,6260.02%
2024/08/27368.2700.0068.3034,7860.06%
2024/08/26669.722069.4170.00-144,829-0.29%
2024/08/210.166.0000.0066.300.15,0560.00%
2024/08/20167.0000.0066.2015,0870.02%
2024/08/1900.00166.9066.70-15,151-0.02%
2024/08/16167.50167.9066.9005,2560.00%
2024/08/15167.2000.0067.1015,2960.02%
2024/08/1400.001767.1267.40-175,395-0.32%
2024/08/13266.458466.6466.20-825,575-1.47%
2024/08/12167.00167.3067.5005,7410.00%
2024/08/09168.00168.0066.6005,9150.00%
2024/08/0810067.66667.0766.50946,1501.53%
2024/08/07466.40167.0067.9036,6540.05%
2024/08/06164.60167.0963.6007,0260.00%
2024/08/05266.05166.4063.6017,1830.01%
2024/08/01170.9000.0071.9017,8970.01%
2024/07/3100.0024.170.6171.00-24.17,925-0.30%
2024/07/3000.007369.4469.90-737,942-0.92%
2024/07/2900.006569.0868.30-657,955-0.82%
2024/07/264467.39168.2068.70437,9870.54%
2024/07/230.566.794.169.1369.30-3.58,054-0.04%
2024/07/221065.3500.0064.90108,0660.12%
2024/07/1911.167.4600.0066.8011.18,0650.14%
2024/07/182168.68168.6068.90208,1380.25%
2024/07/17568.30168.7069.1048,2680.05%
2024/07/16168.902668.8368.70-258,614-0.29%
2024/07/151166.17167.2066.80108,7710.11%
2024/07/127266.31266.2066.90708,8020.80%
2024/07/11266.401.267.0567.200.88,8100.01%
2024/07/10265.8500.0066.5028,8770.02%
2024/07/09968.411068.0367.20-18,914-0.01%
2024/07/081468.1214.368.5867.90-0.39,0200.00%
2024/07/05270.80170.9070.6018,9860.01%
2024/07/043.872.2400.0072.603.89,0180.04%
2024/07/03372.13572.6472.80-29,194-0.02%
2024/07/02169.71670.1270.70-59,107-0.05%
2024/07/0100.00268.4567.60-28,977-0.02%
2024/06/284.168.2100.0068.004.19,0050.05%
2024/06/2700.00370.9771.00-38,942-0.03%
2024/06/26670.4800.0070.1068,8950.07%
2024/06/25370.03370.7070.7008,8870.00%
2024/06/24469.60369.6369.5018,8610.01%
2024/06/21471.80770.7770.00-38,886-0.03%
2024/06/20570.00769.8970.20-28,846-0.02%
2024/06/19370.13369.9369.2008,8820.00%
2024/06/18269.1000.0069.3028,8700.02%
2024/06/17169.20569.1069.10-48,910-0.04%
2024/06/141770.86370.3770.70148,9270.16%
2024/06/131269.601270.1168.9008,9550.00%
2024/06/12969.50769.8369.2028,9590.02%
2024/06/11677.63474.1872.3028,7840.02%
2024/06/07177.001.177.0976.90-0.18,6460.00%
2024/06/06678.48478.0077.3028,6260.02%
2024/06/05176.51176.9076.1008,4980.00%
2024/06/0400.001075.4574.80-108,534-0.12%
2024/06/03776.938.276.8676.80-1.28,525-0.01%
2024/05/31776.69477.8877.7038,5480.04%
2024/05/304.176.51876.2876.60-3.98,457-0.05%
2024/05/297.177.041076.8776.00-38,467-0.03%
2024/05/28474.65575.3675.50-18,429-0.01%
2024/05/27773.03773.0073.7008,5240.00%
2024/05/24272.00271.6071.6008,6250.00%
2024/05/2300.00172.5071.70-18,786-0.01%
2024/05/22173.10772.5673.30-68,774-0.07%
2024/05/21070.20170.2070.10-18,832-0.01%
2024/05/20670.57870.9170.80-29,016-0.02%
2024/05/17971.90471.8070.8059,0190.06%
2024/05/16674.701074.4975.00-48,893-0.05%
2024/05/15671.78871.9371.40-28,751-0.02%
2024/05/141973.9220.873.5373.90-1.88,605-0.02%
2024/05/1387.176.389176.2973.80-48,336-0.05%
2024/05/1040.173.033672.9973.004.17,8400.05%
2024/05/092371.952071.4370.6037,5000.04%
2024/05/088374.21107.175.5370.10-24.17,300-0.33% 大賣/
2024/05/073472.07671.7071.90286,7790.41%
2024/05/03369.00568.8469.00-26,492-0.03%
2024/05/02467.83068.6067.8046,4500.06%
2024/04/3000.000.368.1268.10-0.36,4410.00%
2024/04/29770.278.370.4468.90-1.36,401-0.02%
2024/04/26268.45468.6368.70-26,323-0.03%
2024/04/25267.30067.5067.1026,3230.03%
2024/04/24267.70167.2067.5016,4330.02%
2024/04/23969.067.269.0469.201.86,3460.03%
2024/04/2227.469.2432.169.1469.20-4.76,217-0.08%
2024/04/191065.1310565.2366.30-955,846-1.63% 大賣/
2024/04/18363.931064.4464.70-75,649-0.12%
2024/04/171763.70163.3063.20165,6420.28%
2024/04/162463.10963.7062.90155,6860.26%
2024/04/153166.561766.0966.00145,7470.24%
2024/04/122265.6628.165.4566.70-6.15,782-0.11%
2024/04/112763.357.163.8164.2019.96,0600.33%
2024/04/102163.35963.6763.20126,1400.20%
2024/04/090.163.903362.7963.70-32.96,134-0.54%
2024/04/08557.78258.0058.5035,9860.05%
2024/04/021057.47857.4057.3026,0200.03%
2024/04/01158.20159.0058.5006,0490.00%
2024/03/29458.38358.3058.4016,2090.02%
2024/03/28559.38160.0058.9046,3500.06%
2024/03/27258.55459.7060.00-26,487-0.03%
2024/03/26660.20359.5059.5036,7190.04%
2024/03/25361.43362.1361.9006,7560.00%
2024/03/22260.30560.4061.80-36,852-0.04%
2024/03/21560.802060.9060.60-157,038-0.21%
2024/03/20161.70161.3061.1007,0380.00%
2024/03/19461.401261.2261.50-87,029-0.11%
2024/03/182758.5500.0058.60277,0550.38%
2024/03/151959.05559.1258.90147,0250.20%
2024/03/13161.60160.4060.6006,9700.00%
2024/03/1200.000.361.8761.50-0.37,0580.00%
2024/03/11361.2725.161.5761.60-22.17,280-0.30%
2024/03/08860.45461.4360.8048,1020.05%
2024/03/0700.00560.0859.80-58,665-0.06%
2024/03/06460.201461.0060.10-108,832-0.11%
2024/03/05461.48661.5861.70-28,838-0.02%
2024/03/045461.4053.960.7562.000.18,8910.00%
2024/03/01960.029760.4061.10-889,499-0.93%
2024/02/294.661.231061.3361.40-5.49,495-0.06%
2024/02/27101.258.4112059.3858.10-18.89,318-0.20% 大買/大賣/
2024/02/2600.001258.9459.30-129,164-0.13%
2024/02/232456.98156.7056.40238,9670.26%
2024/02/223957.17657.0256.80338,9260.37%
2024/02/212756.712656.7156.5018,7680.01%
2024/02/201155.0200.0054.90118,5620.13%
2024/02/194053.95254.1053.90388,4570.45%
2024/02/1600.00152.8053.00-18,409-0.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨-2024/09/04
慧洋-KY 相關文章