大車隊 (2640)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	118.00	0	0.00	119.00	0	29	0.13%
2024/11/18	0.3	119.50	0	0.00	118.50	0.3	28	1.17%
2024/11/14	0	0.00	1	121.50	121.50	-1	27	-3.63%
2024/10/30	0	0.00	0	114.53	114.00	0	23	-0.14%
2024/08/15	1	117.00	0	0.00	116.00	1	61	1.63%
2024/08/06	0	0.00	2	108.50	110.00	-2	64	-3.11%
2024/08/05	0	0.00	0	108.50	108.50	0	64	0.00%
2024/07/30	2	111.00	0	0.00	112.00	2	66	2.99%
2024/07/18	1	123.00	0	123.77	123.50	1	74	1.33%
2024/06/27	0	119.50	0	0.00	119.50	0	86	0.05%
2024/06/14	0	0.00	0.4	120.00	118.50	-0.4	88	-0.49%
2024/05/29	0	120.50	0	0.00	120.50	0	120	0.00%
2024/05/02	0	125.00	0	0.00	125.00	0	115	0.01%
2024/04/29	0	0.00	6	127.00	126.00	-6	114	-5.24%
2024/04/15	0	0.00	0	121.00	119.50	0	104	-0.01%
2024/04/08	0	0.00	0	120.50	121.50	0	97	-0.01%
2024/03/29	0	0.00	0	119.00	119.00	0	91	-0.04%
2024/03/19	0	0.00	0.1	120.50	120.00	-0.1	91	-0.05%
2024/03/18	0	0.00	0	120.50	120.00	0	89	-0.01%
2024/03/13	0	0.00	0	117.40	116.50	0	79	-0.02%
2024/03/12	0	0.00	1.1	114.61	118.00	-1.1	79	-1.36%
2024/03/11	0	0.00	0	111.00	111.00	0	77	-0.01%
2024/03/06	0	108.00	0	0.00	107.50	0	76	0.01%
2024/03/05	0	0.00	1	109.00	107.00	-1	75	-1.33%
2024/02/23	0	0.00	2	110.25	110.00	-2	64	-3.08%
2024/02/20	0	0.00	0	113.00	112.50	0	64	-0.02%
2024/02/19	0	0.00	0	112.22	111.50	0	63	-0.03%
2024/01/29	2	108.00	0	0.00	108.00	2	65	3.07%
2024/01/18	0	107.42	0	0.00	106.50	0	68	0.04%
2024/01/17	0	107.50	0	0.00	107.00	0	67	0.00%
2024/01/16	0.5	109.00	0	0.00	108.00	0.5	67	0.75%
2024/01/15	1	111.50	1	112.00	110.50	0	65	0.00%
2023/12/21	0	111.70	0	0.00	110.50	0	74	0.01%
2023/12/20	1	112.00	0	0.00	112.50	1	73	1.36%
2023/12/15	0	0.00	1	114.00	115.00	-1	74	-1.35%
2023/12/11	0	110.50	0	0.00	110.00	0	75	0.01%
2023/12/08	0	111.73	0.3	112.50	111.50	-0.3	76	-0.35%
2023/12/07	1	111.50	1	111.50	112.00	0	80	0.00%
2023/12/06	0	114.70	0	0.00	114.00	0	78	0.01%
2023/12/05	0	0.00	0	114.00	115.00	0	73	-0.01%
2023/12/04	0	110.75	0	0.00	109.50	0	71	0.01%
2023/12/01	2	110.00	0	0.00	110.00	2	71	2.80%
2023/11/29	0	111.32	0	0.00	109.50	0	71	0.04%
2023/11/28	0	111.00	0	0.00	111.00	0	71	0.03%
2023/11/27	0	112.00	0	0.00	112.00	0	72	0.04%
2023/11/22	0	0.00	0	113.00	113.00	0	73	-0.01%
2023/11/15	0	0.00	0	112.64	113.00	0	79	-0.02%
2023/11/13	0	109.25	0	0.00	108.50	0	81	0.01%
2023/11/07	0	109.00	0	0.00	108.50	0	104	0.00%
2023/11/02	0	105.00	0	0.00	105.00	0	105	0.01%
2023/10/24	0	105.50	0	0.00	105.00	0	113	0.00%
2023/10/23	0	105.36	0.2	106.00	105.50	-0.2	113	-0.17%
2023/10/20	0	107.25	0	0.00	106.00	0	113	0.01%
2023/10/19	0	108.00	0	0.00	108.00	0	113	0.00%
2023/10/17	0	107.50	7	106.00	105.00	-7	112	-6.21%
2023/10/16	0	109.83	0	0.00	108.00	0	111	0.01%
2023/10/13	1	112.50	0	0.00	112.00	1	112	0.89%
2023/10/11	0	109.50	0	0.00	108.50	0	109	0.00%
2023/10/04	0	0.00	3	107.50	110.50	-3	111	-2.69%
2023/10/02	1	108.50	1	109.00	109.00	0	110	0.00%
2023/09/25	0	106.00	0	0.00	106.00	0	113	0.01%
2023/09/19	0	105.50	0	0.00	104.00	0	120	0.00%
2023/09/14	10	105.00	0	0.00	106.00	10	131	7.60%
2023/09/11	0	106.00	0	0.00	103.00	0	131	0.00%
2023/09/07	0	109.00	0	0.00	108.50	0	137	0.00%
2023/09/06	0	110.00	0	0.00	108.50	0	149	0.00%
2023/09/04	0	109.00	0	0.00	109.00	0	154	0.00%
2023/09/01	0	108.50	0	0.00	108.00	0	162	0.00%
2023/08/31	0	107.00	0	0.00	108.00	0	164	0.00%
2023/08/30	0	107.50	0	0.00	107.50	0	165	0.00%
2023/08/09	0	0.00	0.1	111.00	112.50	-0.1	168	-0.07%
2023/08/02	0.1	115.00	0	0.00	112.00	0.1	197	0.05%
2023/07/27	0.1	121.00	0	0.00	117.50	0.1	243	0.05%
2023/07/20	0	0.00	0.3	117.00	120.50	-0.3	260	-0.11%
2023/07/05	0.1	120.50	0	0.00	117.00	0.1	284	0.04%
2023/06/30	0.9	117.00	0	0.00	114.50	0.9	283	0.32%
2023/06/26	2	119.00	0	0.00	117.50	2	291	0.69%
2023/06/20	1	126.00	0	0.00	124.50	1	291	0.34%
2023/06/19	3	128.00	0	0.00	128.50	3	291	1.03%
2023/06/09	1	144.00	0	0.00	143.00	1	290	0.34%
2023/05/04	1	134.00	2	132.25	135.00	-1	239	-0.42%
2023/04/28	0	0.00	1	120.00	120.50	-1	201	-0.50%
2023/04/21	0	0.00	3	117.17	118.00	-3	191	-1.57%
2023/04/19	0	0.00	1	121.50	122.00	-1	187	-0.53%
2023/04/13	0	0.00	1	116.50	118.50	-1	178	-0.56%
2023/03/27	6	115.75	0	0.00	115.50	6	145	4.13%
2023/03/23	1	111.00	0	0.00	113.50	1	142	0.70%
2023/03/13	0	0.00	0.1	105.00	106.00	-0.1	105	-0.05%
2023/03/02	0	0.00	1	105.50	107.00	-1	97	-1.02%
2023/03/01	0	0.00	1	105.00	107.00	-1	97	-1.03%
2023/02/21	1	107.00	1	108.50	108.50	0	88	0.00%
2023/02/20	1	110.50	0	0.00	110.00	1	85	1.17%
2023/01/17	0	0.00	0	88.30	90.10	0	44	0.00%
2022/12/12	0.1	84.00	0	0.00	84.80	0.1	28	0.17%
2022/02/22	0	0.00	1	82.80	83.40	-1	100	-1.00%
2021/12/27	0.5	79.00	0	0.00	79.60	0.5	81	0.61%
2021/12/24	0.3	80.80	0	0.00	81.70	0.3	77	0.38%
2021/12/21	2	85.50	2	84.10	84.50	0	67	0.00%
2021/12/20	1	85.00	3	85.90	85.10	-2	55	-3.63%
2021/10/13	0	0.00	0.1	72.00	71.70	-0.1	59	-0.13%
2021/10/08	0	70.50	0	0.00	72.30	0	60	0.02%
2021/10/05	0	70.70	0	0.00	70.60	0	60	0.00%
2021/10/01	0	0.00	0	71.80	70.80	0	60	-0.05%
2021/09/23	0.1	71.50	0	0.00	71.00	0.1	73	0.14%
2021/09/02	2	71.10	2	71.20	71.20	0	69	0.00%
2021/09/01	1	72.00	1	72.50	71.50	0	68	0.00%
2021/08/31	1	74.00	1	74.50	74.30	0	66	0.00%
2021/08/25	1	74.00	1	74.70	74.00	0	62	0.00%
2021/08/23	0	0.00	1	76.50	75.00	-1	61	-1.63%
2021/08/20	0.5	76.10	0	0.00	74.60	0.5	61	0.86%
2021/07/20	0	0.00	1	84.60	84.70	-1	62	-1.61%
2021/07/15	1	85.10	0	0.00	84.70	1	64	1.56%
2021/07/06	0	0.00	1	85.50	85.80	-1	68	-1.46%
2021/07/02	1	85.50	0	0.00	86.40	1	68	1.45%
2021/07/01	1	82.50	2	84.45	85.10	-1	66	-1.49%
2021/06/29	0	0.00	1	80.90	81.10	-1	62	-1.61%
2021/05/31	1	80.10	0	0.00	80.80	1	70	1.43%
2021/04/21	0	0.00	0	84.70	85.90	0	71	-0.05%
2021/04/20	0	0.00	0.2	85.45	85.60	-0.2	72	-0.21%
2021/04/06	0	0.00	1	82.80	82.80	-1	70	-1.43%
2021/04/01	1	81.60	1	82.20	81.80	0	69	0.00%
2021/03/31	2	81.50	0	0.00	81.50	2	68	2.92%
2021/03/30	0	0.00	1	81.40	82.10	-1	67	-1.48%
2021/03/29	0.2	79.00	0	0.00	79.00	0.2	62	0.30%
2021/03/12	1	78.10	0	0.00	79.30	1	65	1.53%
2020/11/12	0	0.00	13	84.00	84.50	-13	107	-12.09%
2020/07/21	0	0.00	1	93.70	95.70	-1	71	-1.41%
2020/07/20	0.6	93.20	0	0.00	93.50	0.6	70	0.87%
2020/07/16	0	0.00	1	89.00	89.00	-1	72	-1.38%
2020/07/14	0	0.00	1	84.74	83.60	-1	69	-1.50%
2020/07/13	1	83.90	0	0.00	83.80	1	68	1.46%
2020/06/17	0	0.00	0.5	79.40	79.70	-0.5	66	-0.76%
2020/06/15	0	0.00	1	80.50	79.90	-1	73	-1.36%
2020/05/22	0	0.00	1	79.00	79.10	-1	89	-1.11%
2020/05/21	0	0.00	2	79.00	79.00	-2	90	-2.22%
2020/03/17	0.5	63.80	0	0.00	63.30	0.5	74	0.62%
2020/03/16	0	0.00	0	67.00	67.00	0	73	-0.01%
2020/02/18	1	74.50	0	0.00	74.00	1	66	1.51%
2020/02/11	1	76.50	0	0.00	76.60	1	71	1.40%
2020/01/30	4	75.75	0	0.00	75.10	4	83	4.77%
2019/11/21	0	0.00	0.1	77.50	77.80	-0.1	80	-0.17%
2019/10/18	0	0.00	0.7	71.80	71.80	-0.7	77	-0.87%
2019/10/15	0	0.00	3	73.50	72.00	-3	80	-3.70%
2019/10/08	0	74.50	0	0.00	74.40	0	80	0.06%
2019/10/04	0	0.00	0.2	75.00	74.90	-0.2	81	-0.27%
2019/07/17	0.1	67.80	0	0.00	68.30	0.1	66	0.12%
2019/07/05	1	66.80	2	67.00	67.20	-1	68	-1.47%
2019/07/04	0	0.00	2	69.30	69.10	-2	65	-3.07%
2019/07/01	0	0.00	1	67.80	67.90	-1	60	-1.65%
2019/06/28	0.1	67.40	0	0.00	67.40	0.1	60	0.19%
2019/06/27	0	67.30	0	0.00	67.30	0	61	0.05%
2019/06/24	0	0.00	5	68.30	68.40	-5	63	-7.88%
2019/06/18	0	0.00	3	66.40	66.80	-3	61	-4.89%
2019/04/01	0	0.00	1	64.30	64.20	-1	63	-1.57%
2019/03/15	1	63.60	0	0.00	63.20	1	53	1.86%
2019/02/25	3	65.40	0	0.00	65.30	3	44	6.68%
2019/02/20	0	0.00	0.1	61.50	61.10	-0.1	37	-0.28%
2019/02/15	0	0.00	1	60.90	60.20	-1	32	-3.07%
2019/02/13	0	0.00	0.1	60.80	60.60	-0.1	31	-0.16%
2019/02/12	1	60.50	0	0.00	60.70	1	30	3.25%
2019/01/21	1	60.00	0	0.00	60.00	1	30	3.28%
2018/12/17	0	0.00	1	61.30	61.30	-1	35	-2.81%
2018/12/10	1	59.80	0	0.00	59.40	1	36	2.75%
2018/12/06	0	59.00	0	0.00	58.80	0	37	0.00%
2018/11/02	1	57.20	0	0.00	57.10	1	51	1.95%
2018/10/02	1	66.10	0	0.00	66.60	1	59	1.69%
2018/08/02	0	0.00	3	74.30	74.50	-3	136	-2.20%
2018/07/19	0	0.00	1	79.00	78.70	-1	149	-0.67%
2018/07/16	0	0.00	1	77.00	77.10	-1	148	-0.67%
2018/07/09	0	0.00	1	76.20	76.60	-1	150	-0.66%
2018/07/06	0	0.00	2	75.30	75.70	-2	150	-1.33%
2018/07/04	0	0.00	1	77.80	77.20	-1	154	-0.65%
2018/07/03	0	0.00	2	77.85	78.50	-2	154	-1.29%
2018/06/29	0	0.00	2	80.00	80.40	-2	156	-1.28%
2018/06/27	1	80.90	1	80.80	80.60	0	162	0.00%
2018/06/25	0	0.00	3	80.03	79.80	-3	171	-1.75%
2018/06/20	1	81.30	0	0.00	81.90	1	174	0.57%
2018/06/19	0	0.00	1	84.10	84.30	-1	172	-0.58%
2018/06/13	0	0.00	1	86.40	84.40	-1	180	-0.55%
2018/06/12	0	0.00	5	85.30	85.20	-5	177	-2.81%
2018/05/24	2	82.70	0	0.00	83.60	2	163	1.23%
2018/05/23	1	81.20	0	0.00	81.30	1	163	0.61%
2018/05/21	1	79.40	0	0.00	80.00	1	157	0.64%
2018/05/08	0	0.00	5	72.30	70.50	-5	145	-3.45%
2018/04/27	0	0.00	5	68.60	68.50	-5	139	-3.59%
2018/04/26	0	0.00	6	67.60	67.90	-6	141	-4.23%
2018/04/25	0	0.00	2	65.95	66.40	-2	141	-1.41%
2018/04/24	1	65.60	0	0.00	65.60	1	142	0.70%
2018/04/20	1	67.30	0	0.00	67.60	1	146	0.68%
2018/04/19	0	0.00	0	67.80	67.20	0	148	-0.03%
2018/04/17	1	68.60	0	0.00	66.70	1	155	0.64%
2018/04/11	0.4	70.00	0	0.00	70.10	0.4	152	0.29%
2018/04/10	0.4	69.50	1	69.00	69.30	-0.6	150	-0.40%
2018/04/09	0	67.70	1	67.60	67.70	-1	147	-0.65%
2018/04/02	2	67.45	2	67.65	67.40	0	146	0.00%
2018/03/29	0	0.00	2	65.45	66.00	-2	139	-1.44%
2018/03/28	2	63.75	2	63.50	63.80	0	133	0.00%
2018/03/27	1	63.00	0	0.00	62.90	1	131	0.76%
2018/03/26	5	62.50	0	0.00	62.40	5	131	3.81%
2018/03/23	6	63.02	2	62.60	63.00	4	129	3.09%
2018/03/22	3	64.40	2	64.90	63.40	1	129	0.77%
2018/03/21	11	64.79	1	64.70	64.70	10	126	7.88%
2018/03/20	12	63.97	2	64.20	64.00	10	122	8.16%
2018/03/19	2	63.75	0	0.00	63.70	2	120	1.66%
2018/03/13	1	61.40	0	0.00	61.50	1	117	0.85%
2018/03/12	1	60.90	0	0.00	61.00	1	115	0.86%
2018/03/09	0	0.00	1	61.30	61.30	-1	114	-0.87%
2018/03/08	0	0.00	1	61.10	61.40	-1	116	-0.86%
2018/03/01	1	61.00	3	61.10	61.30	-2	130	-1.54%
2018/02/26	1	62.00	0	0.00	62.20	1	130	0.76%
2018/02/23	0	0.00	2	61.60	61.80	-2	131	-1.53%
2018/02/22	0	0.00	1	59.40	59.80	-1	127	-0.78%
2018/02/21	1	59.40	0	0.00	59.40	1	128	0.78%
2018/02/08	1	58.80	0	0.00	58.90	1	144	0.69%
2018/02/07	1	59.20	0	0.00	59.20	1	144	0.69%
2018/02/06	5	59.42	0	0.00	59.20	5	144	3.45%
2018/01/25	0	0.00	1	61.00	61.10	-1	138	-0.72%
2018/01/24	0	0.00	1	60.90	60.90	-1	139	-0.72%
2018/01/15	1	61.20	0	0.00	61.50	1	133	0.75%
2018/01/12	1	60.70	1	61.20	62.00	0	132	0.00%
2018/01/09	1	65.90	0	0.00	65.80	1	128	0.78%