捷迅 (2643)-華南永昌-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	76.10	0	0.00	76.80	1	92	1.08%
2024/08/30	0	0.00	5	77.00	77.00	-5	96	-5.16%
2024/08/29	0	0.00	1	76.60	77.00	-1	96	-1.03%
2024/08/26	0.1	76.80	0	0.00	77.50	0.1	98	0.07%
2024/08/22	0.1	78.00	0	0.00	78.00	0.1	100	0.08%
2024/08/20	1	76.70	0	0.00	77.00	1	101	0.98%
2024/08/16	0	0.00	0.3	76.80	77.40	-0.3	105	-0.30%
2024/08/15	4	76.53	0	0.00	76.80	4	107	3.72%
2024/08/13	1	77.10	0	0.00	76.90	1	109	0.91%
2024/08/12	0	0.00	1	76.50	77.00	-1	112	-0.89%
2024/08/09	4	77.15	0.5	77.10	76.50	3.5	115	3.02%
2024/08/08	2.8	77.15	0	0.00	77.30	2.8	119	2.36%
2024/08/07	4	77.35	0	0.00	77.00	4	125	3.18%
2024/08/06	1	69.80	2	71.65	72.30	-1	133	-0.75%
2024/07/31	6	76.48	0	0.00	76.60	6	157	3.80%
2024/07/26	3	76.00	0	0.00	76.60	3	174	1.72%
2024/07/22	2	75.15	2	75.70	75.70	0	188	0.00%
2024/07/16	0	79.00	0	0.00	79.00	0	193	0.01%
2024/07/15	0	77.60	0	0.00	77.60	0	193	0.01%
2024/07/12	1	76.70	0	0.00	77.00	1	193	0.52%
2024/07/09	0	78.80	0	0.00	77.20	0	202	0.00%
2024/06/25	1	78.00	1	78.00	78.00	0	223	0.00%
2024/06/24	2	80.55	1	79.90	79.50	1	220	0.45%
2024/06/21	3	87.60	0	0.00	87.60	3	214	1.40%
2024/05/08	0	0.00	3	89.87	88.10	-3	176	-1.70%
2024/05/06	5	89.96	0	0.00	87.80	5	159	3.14%
2024/04/29	0	0.00	2	85.15	86.90	-2	136	-1.46%
2024/04/16	0	0.00	1	77.90	78.00	-1	126	-0.79%
2024/04/15	2	80.50	1.1	80.95	80.60	0.9	126	0.69%
2024/04/09	3	78.00	0	0.00	78.20	3	114	2.63%
2024/04/01	0	0.00	0.1	73.50	73.20	-0.1	101	-0.08%
2024/01/04	0	0.00	0	76.00	75.80	0	97	-0.01%
2024/01/02	0	0.00	0	75.80	75.90	0	96	-0.01%
2023/12/28	0	0.00	0.1	74.80	74.80	-0.1	94	-0.12%
2023/12/22	1	76.60	1	76.10	76.30	0	92	-0.01%
2023/12/20	0	0.00	0.1	75.17	74.90	-0.1	88	-0.16%
2023/12/18	0	0.00	2	73.90	74.80	-2	85	-2.35%
2023/12/14	1	73.90	0	0.00	73.90	1	81	1.23%
2023/12/13	0	0.00	0	73.90	74.10	0	80	-0.01%
2023/12/11	1	72.80	0	0.00	72.70	1	73	1.35%
2023/12/08	0	0.00	0	72.30	72.50	0	72	-0.01%
2023/12/06	0	0.00	0	72.02	72.00	0	62	-0.02%
2023/11/20	0	0.00	0	67.20	67.10	0	51	-0.02%
2023/11/09	0	0.00	0	66.50	66.70	0	50	-0.02%
2023/10/27	0	0.00	0	66.10	66.20	0	50	-0.02%
2023/10/18	0	65.00	0	0.00	65.40	0	48	0.02%
2023/10/16	0	66.00	0	0.00	65.70	0	47	0.02%
2023/10/13	0	67.00	0	0.00	66.70	0	45	0.02%
2023/10/05	0	0.00	0	68.70	68.80	0	42	-0.02%
2023/10/03	0	68.00	0	0.00	67.90	0	41	0.02%
2023/10/02	0	69.00	0	0.00	68.10	0	42	0.02%
2023/09/19	0	69.00	0	0.00	68.80	0	43	0.02%
2023/09/13	0	0.00	3	69.50	69.70	-3	56	-5.33%
2023/09/05	0	70.00	1	70.20	70.20	-1	77	-1.28%
2023/09/04	0	0.00	0	69.70	70.00	0	78	-0.01%
2023/08/24	0	67.80	0	0.00	68.00	0	83	0.01%
2023/08/21	0	67.48	0	0.00	68.00	0	83	0.05%
2023/08/18	0	67.00	0	0.00	67.50	0	84	0.01%
2023/08/16	0	0.00	5	66.36	66.50	-5	83	-5.97%
2023/08/14	0	0.00	2	65.90	66.40	-2	83	-2.39%
2023/08/11	0	0.00	4	68.30	68.50	-4	83	-4.82%
2023/08/10	0	0.00	1	68.50	68.60	-1	83	-1.23%
2023/08/09	0	0.00	0	69.20	69.50	0	82	-0.01%
2023/08/07	0	70.50	0	0.00	70.50	0	82	0.00%
2023/07/28	1	69.00	0	0.00	69.00	1	84	1.18%
2023/07/13	1	68.30	0	0.00	68.50	1	88	1.14%
2023/07/07	0	69.00	0	0.00	70.00	0	88	0.01%
2023/07/05	0	70.00	0	0.00	71.00	0	92	0.01%
2023/06/20	0	71.00	0	0.00	71.20	0	93	0.01%
2023/06/19	0	73.00	0	0.00	70.70	0	92	0.02%
2023/06/14	0	76.80	0	0.00	76.70	0	77	0.01%
2023/05/24	0.1	72.50	0	0.00	72.10	0.1	84	0.12%
2023/02/24	0	0.00	1	72.00	72.00	-1	50	-1.98%
2023/02/23	0	0.00	2	72.00	72.20	-2	50	-4.00%
2023/02/02	2	68.70	2	68.80	69.40	0	62	0.00%
2023/01/16	0	0.00	3	68.00	68.10	-3	61	-4.88%
2023/01/13	0	67.90	0	0.00	67.90	0	61	0.03%
2023/01/10	0	0.00	1	68.40	68.30	-1	60	-1.66%
2023/01/09	0	0.00	2	67.80	68.40	-2	60	-3.30%
2022/12/01	0	0.00	1	70.20	70.10	-1	65	-1.54%
2022/11/23	0	0.00	1	69.80	69.80	-1	64	-1.54%
2022/10/06	0	0.00	0.1	68.20	68.80	-0.1	77	-0.13%
2022/10/04	0.1	68.50	0	0.00	69.20	0.1	76	0.13%
2022/09/23	0	70.00	0	0.00	70.30	0	78	0.01%
2022/09/14	0	71.00	0	0.00	71.30	0	79	0.04%
2022/09/07	0	70.00	0	0.00	68.80	0	77	0.05%
2022/09/05	0	0.00	0.1	67.50	67.50	-0.1	74	-0.12%
2022/08/17	0	0.00	0	72.80	72.90	0	70	0.00%
2022/08/16	0.1	73.10	0	0.00	72.80	0.1	70	0.13%
2022/08/03	3	77.20	3	75.50	75.50	0	61	0.00%
2022/07/20	0	0.00	1	69.10	68.80	-1	83	-1.19%
2022/06/27	0	0.00	0	68.40	69.20	0	83	-0.02%
2022/06/20	0	0.00	1	67.50	67.30	-1	82	-1.21%
2022/06/09	1	72.40	0	0.00	72.60	1	83	1.20%
2022/05/23	1	74.20	0	0.00	72.60	1	100	1.00%
2022/05/16	1	70.30	0	0.00	70.70	1	99	1.00%
2022/05/12	1	72.80	0	0.00	71.60	1	97	1.03%
2022/05/06	0	0.00	2	73.55	73.70	-2	94	-2.12%
2022/05/05	3	76.73	0	0.00	74.80	3	92	3.25%
2022/05/04	1	74.50	1	77.00	77.00	0	77	0.00%
2022/04/25	2	70.00	0	0.00	70.10	2	63	3.15%
2022/03/30	2	72.40	0	0.00	72.30	2	70	2.85%
2022/03/04	1	76.80	1	75.90	74.60	0	89	0.00%
2022/03/02	1	72.40	0	0.00	72.20	1	83	1.19%
2022/02/21	0	73.60	0	0.00	74.00	0	103	0.02%
2021/12/30	2	77.40	0	0.00	77.40	2	170	1.17%
2021/12/10	0	0.00	3	79.50	78.60	-3	183	-1.63%
2021/12/08	0	0.00	2	80.40	79.20	-2	184	-1.09%
2021/12/07	2	79.25	0	0.00	78.80	2	182	1.10%
2021/11/24	0	0.00	2	78.50	78.10	-2	188	-1.06%
2021/11/22	0	0.00	1	78.60	78.80	-1	193	-0.52%
2021/11/19	0	0.00	4	79.55	77.60	-4	195	-2.04%
2021/11/18	1	83.20	3	81.43	80.20	-2	200	-1.00%
2021/11/17	0	0.00	2	82.50	78.40	-2	201	-0.99%
2021/11/16	0	0.00	3	78.40	78.80	-3	186	-1.61%
2021/10/29	0	0.00	3	66.67	68.20	-3	350	-0.86%
2021/10/28	0	0.00	1	66.30	66.30	-1	354	-0.28%
2021/10/27	1	65.10	0	0.00	65.50	1	359	0.28%
2021/10/26	1	65.50	0	0.00	65.70	1	370	0.27%
2021/10/25	1	66.10	2	66.95	66.10	-1	386	-0.26%
2021/10/22	1	65.60	1	66.10	65.40	0	393	0.00%
2021/10/21	0	0.00	2	67.80	67.60	-2	399	-0.50%
2021/10/20	0	0.00	1	66.90	66.70	-1	411	-0.24%
2021/10/19	0	0.00	1	66.40	66.10	-1	425	-0.23%
2021/10/18	1	64.70	0	0.00	65.70	1	436	0.23%
2021/10/15	1	65.10	1	66.60	66.60	0	448	0.00%
2021/10/13	1	66.00	1	67.90	64.80	0	464	0.00%
2021/10/12	1	66.80	0	0.00	66.10	1	514	0.19%
2021/10/01	1	73.00	0	0.00	70.00	1	668	0.15%
2021/09/29	0	0.00	1	76.50	73.40	-1	745	-0.13%
2021/09/28	2	76.70	0	0.00	76.40	2	794	0.25%
2021/09/14	2	77.90	1	79.00	77.20	1	1,724	0.06%
2021/09/10	1	77.60	0	0.00	77.90	1	1,850	0.05%
2021/09/09	2	78.85	0	0.00	79.00	2	1,887	0.11%
2021/09/07	2	80.55	2	80.55	79.40	0	2,026	0.00%
2021/09/06	1	78.50	2	78.05	78.50	-1	2,083	-0.05%
2021/08/26	0	0.00	1	88.00	86.10	-1	2,747	-0.04%
2021/08/24	1	85.10	0	0.00	83.70	1	2,791	0.04%
2021/08/23	0	0.00	6	82.92	84.70	-6	2,785	-0.22%
2021/08/18	5	80.60	1	80.00	80.00	4	2,768	0.14%
2021/08/16	1	84.60	1	80.80	78.80	0	2,753	0.00%
2021/08/13	1	85.40	0	0.00	85.40	1	2,749	0.04%
2021/08/12	0	0.00	1	86.90	87.20	-1	2,743	-0.04%
2021/08/11	2	86.25	1	86.10	85.00	1	2,737	0.04%
2021/08/10	3	89.97	1	91.00	87.30	2	2,729	0.07%
2021/08/09	4	95.45	10	95.33	94.50	-6	2,679	-0.22%
2021/08/06	0	0.00	2	87.60	87.40	-2	2,613	-0.08%
2021/08/05	2	86.70	0	0.00	85.00	2	2,605	0.08%
2021/08/02	0	0.00	3	90.20	90.60	-3	2,608	-0.11%
2021/07/30	4	89.70	0	0.00	88.40	4	2,609	0.15%
2021/07/29	3	93.07	2	91.15	93.40	1	2,607	0.04%
2021/07/28	1	88.80	3	90.50	88.80	-2	2,594	-0.08%
2021/07/27	2	89.40	0	0.00	88.80	2	2,593	0.08%
2021/07/26	1	93.10	2	94.10	92.00	-1	2,592	-0.04%
2021/07/23	4	94.48	4	93.30	94.30	0	2,582	0.00%
2021/07/21	2	89.45	0	0.00	88.30	2	2,560	0.08%
2021/07/20	2	90.30	3	92.50	90.30	-1	2,552	-0.04%
2021/07/19	1	94.10	0	0.00	94.00	1	2,549	0.04%
2021/07/16	31	99.58	23	98.78	93.00	8	2,556	0.31%
2021/07/15	12	97.15	14	98.85	101.00	-2	2,517	-0.08%
2021/07/14	3	89.53	2	93.20	91.90	1	2,474	0.04%
2021/07/13	1	99.10	0.1	93.04	93.90	0.9	2,462	0.04%
2021/07/12	5	101.22	3	103.65	99.50	2	2,439	0.08%
2021/07/09	1	102.00	1	103.50	101.00	0	2,413	0.00%
2021/07/08	0	103.50	3	106.67	106.00	-3	2,398	-0.12%
2021/07/07	3	108.00	3	107.83	105.00	0	2,369	0.00%
2021/07/06	2	110.75	3	112.67	108.50	-1	2,337	-0.04%
2021/07/05	11	112.68	7	111.36	111.00	4	2,304	0.17%
2021/07/02	14.1	123.59	8	123.69	118.00	6.1	2,255	0.27%
2021/07/01	63	120.79	66	125.37	126.50	-3	2,086	-0.14%
2021/06/30	11	109.95	16	112.44	115.00	-5	1,914	-0.26%
2021/06/29	6	114.33	5	118.20	109.50	1	1,859	0.05%
2021/06/28	13	119.77	8	121.63	120.00	5	1,778	0.28%
2021/06/25	9	121.44	6	118.82	115.00	3	1,664	0.18%
2021/06/24	3	110.67	12	114.54	115.50	-9	1,553	-0.58%
2021/06/23	13	112.35	6	111.50	110.00	7	1,438	0.49%
2021/06/22	5	120.50	6	120.75	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	5	111.00	111.00	-5	1,239	-0.40%
2021/06/18	6	100.92	0	0.00	101.00	6	1,227	0.49%
2021/06/17	9	89.47	16	90.52	91.90	-7	1,200	-0.58%
2021/06/16	6	87.68	5	86.94	83.60	1	1,107	0.09%
2021/06/15	7	87.57	15	88.65	86.90	-8	1,085	-0.74%
2021/06/11	13	87.23	27	88.24	86.60	-14	1,046	-1.34%
2021/06/09	37	89.83	18	87.83	84.40	19	839	2.26%
2021/06/08	5	85.66	7	83.64	86.20	-2	665	-0.30%
2021/06/07	25	81.42	11	80.61	78.40	14	560	2.50%
2021/06/03	0	0.00	3	79.20	79.20	-3	424	-0.71%
2021/06/02	1	66.70	5	70.60	72.00	-4	396	-1.01%
2021/06/01	0	0.00	2	64.00	65.50	-2	352	-0.57%
2021/05/31	0	0.00	0.1	64.40	64.20	-0.1	354	-0.03%
2021/05/27	0	0.00	2	61.60	61.80	-2	415	-0.48%
2021/05/24	1	57.90	0	0.00	59.30	1	441	0.23%
2021/05/18	0.1	55.50	0	0.00	55.70	0.1	450	0.02%
2021/05/14	1	56.80	0	0.00	56.00	1	448	0.22%
2021/05/13	1	57.40	1	55.80	56.90	0	444	0.00%
2021/05/07	1	64.10	0	0.00	66.90	1	425	0.24%
2021/05/05	1	65.20	3	65.10	65.00	-2	415	-0.48%
2021/05/04	0	0.00	2	65.00	64.30	-2	414	-0.48%
2021/05/03	5	69.80	0	0.00	68.40	5	411	1.22%
2021/04/22	0	0.00	1	71.80	68.50	-1	416	-0.24%
2021/04/21	3	71.23	1	71.50	71.80	2	403	0.50%
2021/04/19	2	69.50	0	0.00	69.60	2	400	0.50%
2021/04/12	1	67.90	0	0.00	67.90	1	420	0.24%
2021/04/09	1	69.00	1	69.00	68.80	0	424	0.00%
2021/04/08	1	71.10	0	0.00	71.00	1	432	0.23%
2021/04/07	0	0.00	1	70.70	71.10	-1	442	-0.23%
2021/04/06	1	70.60	0	0.00	70.50	1	488	0.20%
2021/03/25	2	69.20	0	0.00	69.10	2	625	0.32%
2021/03/23	0	0.00	5	69.80	69.40	-5	694	-0.72%
2021/03/22	5	73.00	0	0.00	71.90	5	749	0.67%
2021/03/17	14	71.66	14	71.43	71.50	0	926	0.00%
2021/03/12	1	67.20	0	0.00	67.00	1	936	0.11%
2021/03/04	0	0.00	1	69.20	67.60	-1	925	-0.11%
2021/03/03	2	68.75	2	69.25	68.60	0	918	0.00%
2021/03/02	3	72.43	5	72.08	72.00	-2	899	-0.22%
2021/02/26	1	68.90	0	0.00	68.80	1	852	0.12%
2021/02/25	0	0.00	1	64.30	64.60	-1	823	-0.12%
2021/02/22	1	66.40	0	0.00	66.20	1	821	0.12%
2021/02/17	0	0.00	1	63.70	63.80	-1	808	-0.12%
2021/02/02	1	60.00	1	61.00	61.50	0	809	0.00%
2021/01/27	1	63.00	0	0.00	61.80	1	828	0.12%
2021/01/22	3	63.00	3	63.63	63.30	0	822	0.00%
2021/01/21	2	60.70	2	62.15	61.10	0	820	0.00%
2021/01/20	0	0.00	0.5	58.20	58.00	-0.5	827	-0.06%
2021/01/15	1	65.40	0	0.00	63.10	1	831	0.12%
2021/01/14	0	0.00	1	64.30	65.40	-1	826	-0.12%
2021/01/12	0	0.00	2	66.35	65.00	-2	817	-0.24%
2021/01/11	1	67.70	2	68.20	67.60	-1	812	-0.12%
2021/01/08	1	67.40	0	0.00	67.50	1	808	0.12%
2021/01/07	2	68.00	2	68.40	68.60	0	803	0.00%
2021/01/05	1	70.70	0	0.00	70.50	1	783	0.13%
2021/01/04	0	0.00	1	71.50	71.50	-1	778	-0.13%
2020/12/31	1	70.20	0	0.00	70.30	1	767	0.13%
2020/12/30	1	73.00	0	0.00	71.20	1	750	0.13%
2020/12/29	1	75.50	6	74.83	72.50	-5	737	-0.68%
2020/12/28	7	73.60	2	75.30	75.30	5	685	0.73%
2020/12/25	2	69.30	1	69.00	68.50	1	624	0.16%
2020/12/23	2	65.10	0	0.00	67.30	2	591	0.34%
2020/12/21	2	68.75	1	68.50	69.80	1	559	0.18%
2020/12/18	1	69.10	2	69.10	68.80	-1	531	-0.19%
2020/12/17	0	0.00	3	70.13	70.80	-3	499	-0.60%
2020/12/16	5	67.00	0	0.00	70.20	5	460	1.09%
2020/12/15	5	62.78	37	63.92	64.30	-32	397	-8.04%
2020/12/14	28	63.67	17	63.30	67.00	11	342	3.21%
2020/12/11	21	60.54	0	0.00	61.00	21	227	9.22%
2020/12/10	0	0.00	3	57.90	59.00	-3	180	-1.67%
2020/12/09	0	0.00	1	54.30	57.00	-1	149	-0.67%
2020/12/08	3	54.60	0	0.00	54.10	3	139	2.15%
2020/12/03	0	0.00	1	52.40	52.40	-1	143	-0.70%
2020/12/01	0	0.00	4	51.95	51.90	-4	150	-2.65%
2020/11/11	1	53.10	10	52.73	52.70	-9	258	-3.48%
2020/11/09	0	0.00	3	54.70	53.90	-3	257	-1.17%
2020/11/05	1	53.80	0	0.00	53.30	1	257	0.39%
2020/11/04	0	0.00	2	53.00	54.70	-2	255	-0.78%
2020/10/30	1	51.60	0	0.00	50.90	1	276	0.36%
2020/10/29	5	52.16	0	0.00	51.50	5	276	1.81%
2020/10/28	1	53.70	0	0.00	52.00	1	278	0.36%
2020/10/27	2	52.60	3	53.17	52.40	-1	267	-0.37%
2020/10/26	7	49.83	0	0.00	50.00	7	255	2.74%
2020/09/18	1	49.45	0	0.00	49.40	1	363	0.27%
2020/09/14	1	50.20	0	0.00	50.30	1	366	0.27%
2020/09/08	1	50.70	0	0.00	51.20	1	389	0.26%
2020/09/02	1	55.00	0	0.00	54.20	1	391	0.26%
2020/09/01	1	55.70	0	0.00	53.60	1	384	0.26%
2020/08/31	0	0.00	1	53.50	54.30	-1	344	-0.29%
2020/08/28	1	50.10	0	0.00	49.45	1	320	0.31%
2020/08/21	0	0.00	3	48.00	49.65	-3	329	-0.91%
2020/08/20	0	0.00	1	49.90	49.30	-1	327	-0.31%
2020/08/19	0	0.00	6	52.00	52.00	-6	323	-1.86%
2020/08/10	10	52.12	0	0.00	51.90	10	324	3.08%
2020/08/07	0	0.00	1	52.80	52.80	-1	324	-0.31%
2020/08/05	3	51.67	3	51.90	52.70	0	320	0.00%
2020/08/03	0	0.00	1	48.30	49.40	-1	320	-0.31%
2020/07/27	0	0.00	3	46.65	45.60	-3	352	-0.85%
2020/07/24	1	48.30	0	0.00	48.00	1	351	0.28%
2020/07/23	0	0.00	3	49.07	48.95	-3	354	-0.85%
2020/07/21	0	0.00	1	49.40	49.70	-1	359	-0.28%
2020/07/17	1	49.00	0	0.00	48.05	1	359	0.28%
2020/07/10	0	0.00	10	55.50	51.60	-10	340	-2.93%
2020/07/08	0	0.00	1	56.90	57.30	-1	324	-0.31%
2020/07/07	0	0.00	52	58.57	57.80	-52	319	-16.26%
2020/07/03	7	60.43	0	0.00	59.00	7	310	2.25%
2020/07/01	0	0.00	1	53.40	54.70	-1	279	-0.36%
2020/06/29	1	52.80	0	0.00	52.60	1	275	0.36%
2020/06/15	53	51.99	0	0.00	51.80	53	253	20.95%
2020/05/15	5	41.90	0	0.00	42.50	5	174	2.87%
2020/05/14	5	44.00	0	0.00	41.80	5	171	2.91%
2020/05/06	1	42.00	0	0.00	42.60	1	128	0.78%
2020/02/27	0	0.00	1	36.30	35.80	-1	98	-1.02%
2020/02/25	0	36.80	0	0.00	36.80	0	97	0.01%
2020/02/19	1	37.70	0	0.00	37.80	1	102	0.98%
2020/02/07	0	0.00	1	37.35	37.40	-1	112	-0.89%
2020/01/17	0	0.00	1	39.65	39.80	-1	105	-0.95%
2020/01/16	1	39.30	1	39.30	39.95	0	103	0.00%
2020/01/14	0	0.00	1	40.10	40.15	-1	99	-1.01%
2020/01/13	1	39.55	0	0.00	39.75	1	100	0.99%
2020/01/07	0	0.00	3	40.00	40.80	-3	97	-3.08%
2020/01/06	0	0.00	2	39.85	39.75	-2	96	-2.08%
2019/12/16	0	0.00	4	40.25	40.40	-4	86	-4.62%
2019/12/09	9	41.82	0	0.00	41.65	9	83	10.83%
2019/10/16	0	0.00	1	33.65	34.20	-1	38	-2.58%
2019/10/15	0	0.00	1	33.70	33.60	-1	39	-2.55%
2019/10/14	1	33.35	0	0.00	33.45	1	40	2.48%
2019/09/11	1	34.00	1	34.05	34.65	0	37	0.00%
2019/09/09	1	33.55	1	33.80	33.85	0	34	0.00%
2019/09/05	1	33.30	1	33.45	33.30	0	34	0.00%
2019/08/27	1	32.35	0	0.00	32.45	1	32	3.03%
2019/08/23	0	0.00	1	32.80	33.10	-1	32	-3.10%
2019/07/16	2	34.35	0	0.00	34.25	2	16	11.80%
2019/07/15	1	33.60	0	0.00	34.25	1	15	6.27%
2019/07/05	0.5	31.80	0	0.00	31.80	0.5	14	3.25%
2019/05/28	0	0.00	1	31.20	31.30	-1	22	-4.48%
2018/03/23	0	0.00	1	34.10	34.45	-1	17	-5.83%
2018/03/22	1	36.20	1	34.90	36.00	0	16	0.00%
2018/03/12	0	32.30	0	0.00	32.40	0	13	0.02%