• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20093.50393.2093.00-3486-0.62%
2024/12/19093.5000.0093.9004880.00%
2024/12/1700.00293.7093.70-2487-0.41%
2024/12/16093.5300.0092.9004870.00%
2024/12/13094.1000.0093.5004850.00%
2024/12/12194.9000.0094.3014810.21%
2024/12/1000.00595.5095.40-5460-1.09%
2024/12/0900.001295.2095.00-12461-2.60%
2024/12/06194.5000.0094.8014670.21%
2024/12/03195.0000.0094.6014870.21%
2024/11/26294.8000.0095.4024850.41%
2024/11/2200.00191.9092.70-1467-0.21%
2024/11/150.192.0000.0091.800.14720.01%
2024/11/14592.3000.0091.8054701.06%
2024/11/121093.1000.0093.40104622.16%
2024/11/1100.00195.0095.30-1455-0.22%
2024/11/07295.6000.0095.4024610.43%
2024/10/3000.00292.9092.80-2530-0.38%
2024/10/29792.5000.0092.6075401.29%
2024/10/23194.80294.9095.00-1533-0.19%
2024/10/18295.1000.0095.5025830.34%
2024/10/17397.5700.0097.0035810.52%
2024/10/15195.7000.0096.5015640.18%
2024/10/1400.00096.0095.7005690.00%
2024/10/1100.000.196.5096.00-0.1591-0.02%
2024/10/0900.000.596.6896.40-0.5612-0.09%
2024/10/0700.000.198.3098.20-0.1648-0.01%
2024/10/040.197.5000.0097.000.16570.01%
2024/10/0100.000.397.6097.20-0.3665-0.04%
2024/09/2600.00197.9097.30-1683-0.15%
2024/09/24197.5000.0097.5017460.13%
2024/09/19096.7000.0096.6007840.00%
2024/09/1300.00196.5096.50-1806-0.12%
2024/09/11095.5000.0094.5008210.00%
2024/09/100.294.1000.0093.900.28300.02%
2024/09/09193.8000.0094.7018560.12%
2024/09/0600.00195.4095.90-1854-0.12%
2024/08/28299.6000.0099.4028730.23%
2024/08/23199.00498.1099.10-3904-0.33%
2024/08/20399.2700.0099.1039380.32%
2024/08/19299.05199.10100.0019690.10%
2024/08/120.198.7000.0098.100.11,1000.00%
2024/08/09197.3000.0096.7011,1260.09%
2024/08/080.398.00995.4995.80-8.71,171-0.74%
2024/08/06092.90494.8096.10-41,183-0.34%
2024/08/0500.001696.2896.10-161,184-1.35%
2024/08/0200.000.1102.50102.00-0.11,174-0.01%
2024/08/0100.001.1103.00103.50-1.11,199-0.09%
2024/07/30798.64198.50100.0061,2150.49%
2024/07/261.1100.5200.00100.001.11,2410.08%
2024/07/230.1101.5000.00101.000.11,2540.01%
2024/07/220.199.801100.00100.00-11,263-0.08%
2024/07/192.1101.0300.00100.502.11,2600.17%
2024/07/1800.002103.00103.00-21,242-0.16%
2024/07/170.3104.001103.50103.00-0.71,237-0.06%
2024/07/160.2104.0000.00103.000.21,2680.02%
2024/07/121.3104.1900.00103.501.31,3290.10%
2024/07/110.1106.651106.00106.00-0.91,345-0.07%
2024/07/101110.5011110.59111.00-101,417-0.71%
2024/07/094111.1300.00110.0041,5540.26%
2024/07/081113.003112.50112.00-21,580-0.13%
2024/07/0500.0019113.50113.00-191,678-1.13%
2024/07/0300.004112.88113.00-41,864-0.21%
2024/07/012114.0000.00114.0021,8790.11%
2024/06/284114.254113.75112.5001,8800.00%
2024/06/271114.500.4115.00114.500.61,8430.03%
2024/06/2611.3113.581113.50113.5010.31,8380.56%
2024/06/2531112.760112.00113.00311,8651.66%
2024/06/245112.5023113.00113.00-181,933-0.93%
2024/06/217112.6400.00113.0071,9460.36%
2024/06/200.1112.5026113.38112.50-25.91,963-1.32%
2024/06/190.1112.001112.50112.00-0.91,971-0.05%
2024/06/180.1112.503113.50112.50-2.91,974-0.15%
2024/06/174.1113.0020114.00113.50-15.91,981-0.80%
2024/06/144.1112.771112.50113.003.11,9760.16%
2024/06/133110.502111.00111.0011,9570.05%
2024/06/1200.001.2110.50110.50-1.22,037-0.06%
2024/06/110110.5000.00109.5002,0390.00%
2024/06/060.2109.5000.00109.500.22,0560.01%
2024/06/050.2110.0000.00109.000.22,0880.01%
2024/06/042110.0000.00110.0022,0950.10%
2024/06/030.3110.0000.00109.000.32,0930.01%
2024/05/310109.0000.00109.0002,0930.00%
2024/05/300.3108.6700.00108.000.32,0880.01%
2024/05/292109.002109.00109.0002,0830.00%
2024/05/2815110.1700.00110.50152,0750.72%
2024/05/2715109.8300.00110.00152,0670.73%
2024/05/2410109.2500.00110.50102,0570.49%
2024/05/2317111.003113.00109.50142,0560.68%
2024/05/223111.5000.00111.5032,0330.15%
2024/05/2112.1111.7910114.00112.002.12,0290.10%
2024/05/2016112.4700.00112.50162,0150.79%
2024/05/170116.006115.67116.00-61,978-0.30%
2024/05/163115.673.2115.22115.00-0.21,953-0.01%
2024/05/158113.5619114.26113.50-111,930-0.57%
2024/05/144114.2538.2114.87114.50-34.21,906-1.80%
2024/05/132112.002112.50111.5001,8580.00%
2024/05/092111.5000.00110.5021,8260.11%
2024/05/086111.5000.00112.0061,8140.33%
2024/05/073.8111.6100.00113.003.81,7960.21%
2024/05/061110.5012110.04110.50-111,772-0.62%
2024/05/020111.000111.50111.5001,7500.00%
2024/04/303110.670110.50110.0031,7330.17%
2024/04/2921110.0000.00111.00211,7141.22%
2024/04/2630110.251110.00109.50291,7011.70%
2024/04/252108.751109.00108.5011,6870.06%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/231.1107.5500.00107.501.11,7040.06%
2024/04/222.2107.0900.00109.002.21,7010.13%
2024/04/197.2109.393108.83108.504.21,6630.25%
2024/04/183.2110.1600.00112.003.21,6170.20%
2024/04/171.1111.055111.00110.50-3.91,590-0.25%
2024/04/164111.008.9110.26109.00-4.91,561-0.31%
2024/04/1510.8119.358.2118.01116.002.61,4770.18%
2024/04/120114.501113.50114.00-11,334-0.07%
2024/04/1113.1114.463112.83112.5010.11,2880.78%
2024/04/108.4116.5510.1116.19120.00-1.81,183-0.15%
2024/04/0900.003110.83110.00-31,017-0.30%
2024/04/083.1107.5000.00108.003.19900.31%
2024/04/032.3108.942108.50108.000.39810.03%
2024/04/029110.285.5110.05110.003.59780.36%
2024/04/0100.003110.67110.50-3967-0.31%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/284110.501111.50110.0039420.32%
2024/03/275111.104110.75111.0019120.11%
2024/03/266108.4200.00107.5068550.70%
2024/03/253108.176108.08108.50-3860-0.35%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/211106.0000.00106.0019040.11%
2024/03/201105.501105.00105.0009270.00%
2024/03/194105.630.1106.00105.5049180.43%
2024/03/180.5106.0000.00106.500.59150.05%
2024/03/150108.1711109.00105.00-11910-1.20%
2024/03/1400.007.4105.16105.00-7.4825-0.90%
2024/03/135106.003107.17106.0028210.24%
2024/03/120.4107.501106.51107.50-0.6821-0.07%
2024/03/115106.802107.50105.0038100.37%
2024/03/0700.000.1104.00104.50-0.1798-0.01%
2024/03/065105.5000.00105.0058020.62%
2024/03/0500.001105.50105.00-1815-0.12%
2024/02/270105.5000.00104.5008880.00%
2024/02/2600.0011104.86104.50-11884-1.24%
2024/02/236104.0000.00102.5068820.68%
2024/02/210104.0000.00104.0008800.00%
2024/02/201103.5000.00103.0018840.11%
2024/02/191105.000.2105.00105.000.88880.09%
2024/02/1600.002.3104.09104.50-2.3894-0.26%
2024/02/050102.5000.00102.0009000.00%
2024/02/020102.5000.00102.5009010.00%
2024/01/310102.5000.00101.5009140.00%
2024/01/3000.001104.00103.50-1917-0.11%
2024/01/292102.5000.00103.5029280.22%
2024/01/220.5102.000.2101.50102.000.49620.04%
2024/01/181102.0000.00101.5019730.10%
2024/01/170102.0000.00101.0009950.00%
2024/01/160.5103.0000.00102.000.59810.05%
2024/01/110.5104.001104.00103.50-0.51,023-0.05%
2024/01/1000.001104.00103.50-11,063-0.09%
2024/01/090.3105.4811104.36103.50-10.71,071-1.00%
2024/01/0800.000107.00105.5001,0950.00%
2024/01/051106.501106.50107.5001,1110.00%
2024/01/044106.5000.00106.0041,1340.35%
2024/01/034107.5000.00107.0041,1670.34%
2024/01/021109.0016109.00109.00-151,215-1.23%
2023/12/285107.5000.00107.5051,2790.39%
2023/12/2700.001109.00109.00-11,339-0.07%
2023/12/261108.5026108.50108.50-251,367-1.83%
2023/12/2500.001109.00107.50-11,384-0.07%
2023/12/211110.001109.02110.0001,4290.00%
2023/12/2000.0010109.00110.50-101,433-0.70%
2023/12/194.1109.7400.00107.504.11,4440.28%
2023/12/184113.2513.2112.92112.00-9.21,458-0.63%
2023/12/153109.007108.86110.00-41,423-0.28%
2023/12/1200.000108.00107.5001,6380.00%
2023/12/112106.5000.00107.0021,6680.12%
2023/12/072107.0000.00106.5021,7890.11%
2023/12/061107.0000.00107.5011,8610.05%
2023/12/0500.005108.80109.00-51,930-0.26%
2023/12/0400.003110.00110.00-31,945-0.15%
2023/12/011108.501.1108.09108.50-0.11,956-0.01%
2023/11/3010108.001108.00109.0092,0120.45%
2023/11/2900.002107.50107.50-22,081-0.10%
2023/11/281106.005.2107.00107.00-4.22,204-0.19%
2023/11/272104.2500.00104.0022,4310.08%
2023/11/244.1104.518104.86105.00-3.92,493-0.16%
2023/11/220102.5000.00101.5002,7870.00%
2023/11/210101.005101.00101.50-52,929-0.17%
2023/11/202101.003101.50101.00-13,100-0.03%
2023/11/176102.0000.00102.5063,1710.19%
2023/11/1600.000102.00102.0003,3330.00%
2023/11/150101.0000.00101.0003,4750.00%
2023/11/145101.006100.58101.00-13,504-0.03%
2023/11/101.198.3200.0098.301.13,5310.03%
2023/11/09299.20299.5599.0003,5760.00%
2023/11/081101.0000.00100.5013,6260.03%
2023/11/07199.00199.2099.6003,6810.00%
2023/11/06299.6000.00100.0023,7240.05%
2023/11/03097.80198.0098.40-13,805-0.03%
2023/11/02196.0000.0096.8014,0330.02%
2023/11/0100.000.195.0095.50-0.14,0780.00%
2023/10/31295.5000.0093.9024,1060.05%
2023/10/30295.4500.0095.4024,2240.05%
2023/10/27297.1000.0096.6024,2890.05%
2023/10/262.296.9200.0097.002.24,3500.05%
2023/10/25398.5700.0098.5034,3580.07%
2023/10/240.498.691.198.2498.50-0.74,406-0.02%
2023/10/231.197.161.397.5496.50-0.24,3960.00%
2023/10/201.295.2700.0095.201.24,4060.03%
2023/10/19196.70097.5097.2014,3990.02%
2023/10/180.299.942198.0998.00-20.84,402-0.47%
2023/10/173.1101.832101.50100.501.14,4030.02%
2023/10/163.1103.011103.00102.002.14,4040.05%
2023/10/130.2105.1300.00104.500.24,3970.00%
2023/10/121106.001105.00106.0004,3950.00%
2023/10/112106.2500.00106.5024,3910.05%
2023/10/065105.102106.00104.5034,4110.07%
2023/10/053105.6700.00105.5034,3930.07%
2023/10/041.1104.0000.00105.001.14,4210.02%
2023/10/037107.4300.00105.5074,4230.16%
2023/10/021106.5000.00107.0014,4100.02%
2023/09/283105.5000.00106.0034,4150.07%
2023/09/270106.503105.83106.00-34,469-0.07%
2023/09/261.3106.6500.00106.001.34,4950.03%
2023/09/251.4107.183108.00107.00-1.64,478-0.04%
2023/09/226.2106.420.5106.50106.005.74,4710.13%
2023/09/210.3107.0300.00106.000.34,4550.01%
2023/09/203.1109.502109.00108.501.14,4370.02%
2023/09/191.1110.051110.00110.000.14,4390.00%
2023/09/189.1114.721115.50112.508.14,4470.18%
2023/09/157.1111.893112.67113.004.14,4450.09%
2023/09/143116.1700.00116.0034,3710.07%
2023/09/1328.1116.481117.00116.5027.14,4820.60%
2023/09/127.4120.064.1119.20117.003.34,5150.07%
2023/09/1124127.7921124.26123.5034,5220.07%
2023/09/083.1126.630126.83127.503.14,4940.07%
2023/09/072.2122.5700.00122.502.24,4300.05%
2023/09/060.5124.000125.00123.500.54,4260.01%
2023/09/056.1124.522124.00123.504.14,4160.09%
2023/09/046127.002127.00127.0044,3810.09%
2023/09/0126.2131.2630129.90129.50-3.84,333-0.09%
2023/08/3111136.5039.3136.78135.00-28.34,216-0.67%
2023/08/3023129.561130.00130.00223,9760.55%
2023/08/299126.835126.20129.5043,9210.10%
2023/08/2816128.317.1127.47126.508.93,8220.23%
2023/08/259124.286.1124.06123.002.93,6000.08%
2023/08/2420.1120.7525.1122.04123.00-53,468-0.14%
2023/08/237115.573115.33114.5043,3090.12%
2023/08/227114.434.1111.96111.502.93,2580.09%
2023/08/2110.1119.3310.2118.86120.50-0.13,1270.00%
2023/08/1800.002114.00114.50-23,058-0.07%
2023/08/173113.832113.25114.0013,0560.03%
2023/08/1600.0020111.50111.50-203,043-0.66%
2023/08/152112.251113.00112.5013,0350.03%
2023/08/140109.171108.50108.00-12,997-0.03%
2023/08/116114.085114.80113.0012,9550.03%
2023/08/1017.1112.444112.63112.5013.12,9020.45%
2023/08/0910115.4510115.30114.5002,8670.00%
2023/08/088113.759113.72113.50-12,809-0.04%
2023/08/071106.5000.00106.0012,6030.04%
2023/08/0200.009.1108.79107.00-9.12,585-0.35%
2023/08/013107.502107.75106.5012,4760.04%
2023/07/316106.752107.25108.0042,4430.16%
2023/07/285105.005106.50105.5002,4310.00%
2023/07/2700.006105.92106.00-62,451-0.24%
2023/07/261103.0000.00103.5012,4240.04%
2023/07/257104.362103.50104.0052,4630.20%
2023/07/241105.001104.00104.0002,4950.00%
2023/07/2000.004106.25106.50-42,570-0.16%
2023/07/192104.5000.00103.5022,5610.08%
2023/07/180104.503105.00104.00-32,637-0.11%
2023/07/172106.0000.00106.0022,7160.07%
2023/07/145106.1000.00106.0052,7910.18%
2023/07/1320107.0062107.12106.50-422,958-1.42%
2023/07/125111.801111.00110.5042,9860.13%
2023/07/111113.004112.00112.00-33,062-0.10%
2023/07/102111.007111.50110.50-53,145-0.16%
2023/07/0743113.156114.33114.00373,1661.17%
2023/07/063114.173114.00113.5003,1470.00%
2023/07/057114.0718.1114.04114.00-11.13,153-0.35%
2023/07/041.1111.0200.00111.001.13,1620.03%
2023/07/038112.562111.50112.5063,1970.19%
2023/06/300.1110.5000.00112.000.13,1950.00%
2023/06/291110.5000.00109.5013,2320.03%
2023/06/270.1109.191110.50109.50-0.93,327-0.03%
2023/06/263113.832113.25112.5013,3800.03%
2023/06/2120.1116.701.3116.50117.5018.83,3410.56%
2023/06/2010.3117.105116.90118.005.33,3310.16%
2023/06/198.1117.5634.1117.09119.00-263,277-0.79%
2023/06/166.1110.957111.71111.50-0.93,154-0.03%
2023/06/1512.4110.6123110.54113.00-10.63,129-0.34%
2023/06/1411104.554.2104.02104.006.83,0820.22%
2023/06/130107.0000.00106.5003,0740.00%
2023/06/126.1106.0100.00105.506.13,1190.20%
2023/06/0900.003111.00108.50-33,231-0.09%
2023/06/0815109.672.1110.00110.0012.93,2350.40%
2023/06/073110.833110.67110.5003,2250.00%
2023/06/061108.504109.00108.00-33,215-0.09%
2023/06/051108.505107.50108.50-43,209-0.12%
2023/06/024107.1300.00106.5043,2180.12%
2023/06/010.2107.941107.00107.50-0.83,248-0.03%
2023/05/3100.001106.50105.50-13,272-0.03%
2023/05/301104.512105.50105.00-13,278-0.03%
2023/05/2900.001108.50107.00-13,269-0.03%
2023/05/2600.004.4106.91107.00-4.43,270-0.13%
2023/05/252110.2500.00110.0023,2490.06%
2023/05/245111.707111.57112.50-23,233-0.06%
2023/05/230.1108.003107.75108.00-2.93,178-0.09%
2023/05/225105.001105.01105.0043,1900.12%
2023/05/194103.2500.00103.0043,1870.13%
2023/05/182103.252103.50103.0003,1810.00%
2023/05/172.1104.264104.50105.00-1.93,176-0.06%
2023/05/1500.001102.50102.00-13,176-0.03%
2023/05/120.2104.501104.50105.00-0.83,194-0.03%
2023/05/117101.072102.00101.0053,1960.16%
2023/05/103.1102.3900.00104.003.13,2020.10%
2023/05/096.6102.768103.94102.00-1.43,187-0.04%
2023/05/084105.8800.00106.0043,1380.13%
2023/05/057105.5700.00105.5073,1270.22%
2023/05/044107.2500.00108.0043,0870.13%
2023/05/033113.005111.80111.50-23,032-0.07%
2023/05/022.1115.291116.00114.001.12,9890.04%
2023/04/281114.006114.33114.50-52,943-0.17%
2023/04/278112.383111.83114.5052,8860.17%
2023/04/2617108.441107.50109.00162,8270.57%
2023/04/257110.792113.25110.0052,7820.18%
2023/04/245.1110.504111.50113.001.12,7050.04%
2023/04/2110.2110.127.1111.45112.503.22,6670.12%
2023/04/2016.2112.286.1113.57111.0010.12,5730.39%
2023/04/199118.944118.01118.5052,4640.20%
2023/04/183124.4913.4121.38121.00-10.42,364-0.44%
2023/04/176118.006118.50122.5002,1730.00%
2023/04/144109.7513.1109.44111.50-9.12,085-0.44%
2023/04/138.3109.4512107.71108.00-3.71,969-0.19%
2023/04/122.4101.597101.86103.00-4.61,822-0.25%
2023/04/11298.3500.0099.8021,7610.11%
2023/04/10998.902.399.4899.206.71,7280.39%
2023/04/0710103.7500.00102.00101,6880.59%
2023/04/0600.005100.36103.50-51,607-0.31%
2023/03/31198.401.398.3397.80-0.31,544-0.02%
2023/03/30598.641698.4398.80-111,539-0.71%
2023/03/29497.08496.1099.0001,4840.00%
2023/03/2810.193.04794.3495.703.11,4220.22%
2023/03/2711.493.893.292.9695.808.21,3490.61%
2023/03/24291.1000.0090.6021,2660.16%
2023/03/23790.111.192.0391.805.91,2440.47%
2023/03/22990.28191.3090.9081,2140.66%
2023/03/21490.00190.0090.1031,1760.26%
2023/03/20590.2200.0090.8051,1500.43%
2023/03/172.289.861489.8189.90-11.81,111-1.06%
2023/03/16685.982.188.0784.703.91,0550.37%
2023/03/15389.000.690.0789.502.41,0080.24%
2023/03/148.290.84890.5489.500.29540.02%
長榮航太 相關文章
長榮航太 相關影音