雅茗-KY (2726)-華南永昌-台中券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.85
漲跌
▼1.00
漲幅
-4.19%
成交量
19張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	23.70	0	0.00	23.80	2	11	17.83%
2024/04/15	3	24.22	0	0.00	24.30	3	10	27.52%
2024/04/11	7	25.35	0	0.00	25.00	7	10	67.09%
2024/04/09	11	25.35	0	0.00	25.50	11	10	104.93%
2024/04/08	7	25.48	0	0.00	25.45	7	10	67.20%
2024/04/03	6	25.15	0	0.00	25.15	6	10	55.47%
2024/04/02	12	25.25	0	0.00	25.20	12	10	111.46%
2024/04/01	9	25.69	0	0.00	25.75	9	10	86.96%
2024/03/29	4	25.50	0	0.00	25.75	4	10	39.15%
2024/03/28	10	25.50	0	0.00	25.90	10	10	98.85%
2024/03/27	10	25.40	0	0.00	25.50	10	10	99.50%
2024/03/26	4	25.35	0	0.00	25.45	4	10	39.15%
2024/03/25	1	25.55	0	0.00	25.60	1	10	9.77%
2024/02/01	0	0.00	0.7	26.41	26.40	-0.7	11	-5.83%
2023/08/18	0	0.00	0.3	22.50	22.60	-0.3	83	-0.33%
2023/08/17	0	0.00	0	22.90	22.70	0	84	-0.03%
2023/08/09	0	0.00	1	26.15	26.25	-1	81	-1.22%
2023/07/27	5	27.35	0	0.00	27.00	5	76	6.50%
2023/07/26	5	27.35	0	0.00	27.35	5	75	6.64%
2023/07/25	5	27.50	0	0.00	27.35	5	74	6.75%
2023/07/24	5	27.50	0	0.00	27.50	5	72	6.89%
2023/07/21	5	27.70	0	0.00	27.50	5	71	7.00%
2023/07/20	5	27.30	3	27.53	27.40	2	71	2.80%
2023/07/19	5	26.65	0	0.00	27.05	5	70	7.08%
2023/07/18	5	26.50	0	0.00	26.40	5	69	7.16%
2023/07/17	10	26.55	0	0.00	26.50	10	68	14.69%
2023/07/06	1	27.90	0	0.00	27.75	1	72	1.37%
2023/07/05	0	0.00	1	27.90	28.00	-1	72	-1.38%
2023/06/27	0	0.00	1	26.55	26.55	-1	79	-1.25%
2023/06/26	1	26.90	9	26.99	27.05	-8	105	-7.58%
2023/06/14	0	0.00	1	26.25	26.45	-1	118	-0.84%
2023/06/06	2	26.60	0	0.00	26.60	2	127	1.56%
2023/05/25	6	27.50	1	27.40	27.40	5	156	3.19%
2023/05/24	1	27.55	4	28.48	28.35	-3	156	-1.92%
2023/05/23	6	27.49	0	0.00	27.50	6	154	3.89%
2023/05/22	2	27.45	1	27.70	27.60	1	155	0.64%
2023/05/19	6	27.08	0	0.00	27.25	6	156	3.82%
2023/05/18	7	26.50	0	0.00	26.50	7	157	4.46%
2023/05/11	4	26.53	0	0.00	26.15	4	172	2.32%
2023/05/03	1	26.20	2	26.53	26.80	-1	175	-0.57%
2023/04/26	1	25.55	0	0.00	26.40	1	177	0.56%
2023/04/25	0	0.00	3	26.50	26.45	-3	177	-1.69%
2023/04/21	0.1	27.80	1	27.70	27.35	-0.9	178	-0.50%
2023/04/20	2	28.18	0	0.00	27.80	2	178	1.12%
2023/04/14	0	0.00	3	28.40	28.35	-3	177	-1.69%
2023/04/12	0	0.00	29	28.18	28.10	-29	177	-16.34%
2023/04/11	0	0.00	7	28.68	28.70	-7	189	-3.70%
2023/04/10	1	28.95	0	0.00	29.00	1	193	0.52%
2023/04/06	2	29.23	0	0.00	29.00	2	192	1.04%
2023/03/31	1	28.55	1	29.40	29.35	0	192	0.00%
2023/03/28	2	28.95	1	29.20	28.85	1	187	0.53%
2023/03/27	1	29.95	0	0.00	30.05	1	190	0.52%
2023/03/24	0	0.00	5	28.78	28.80	-5	164	-3.04%
2023/03/22	1	25.80	0	0.00	26.25	1	160	0.62%
2023/03/21	1	25.65	1	26.00	25.80	0	157	0.00%
2023/03/17	1	26.80	0	0.00	26.85	1	149	0.67%
2023/03/14	1	27.10	0	0.00	27.35	1	149	0.67%
2023/03/13	1	27.00	0	0.00	27.00	1	150	0.67%
2023/03/10	1	28.90	1	28.50	28.45	0	146	0.00%
2023/03/09	2.2	29.45	0	0.00	28.40	2.2	150	1.46%
2023/03/08	0	0.00	1	29.00	29.50	-1	151	-0.66%
2023/03/02	1	28.20	0	0.00	28.00	1	144	0.69%
2023/03/01	0	0.00	1	27.70	27.80	-1	142	-0.70%
2023/02/24	1	29.65	1	29.80	29.05	0	139	0.00%
2023/02/23	0	0.00	7	27.26	27.80	-7	122	-5.69%
2023/02/22	2	26.35	0	0.00	26.20	2	114	1.74%
2023/02/21	1	25.50	0	0.00	25.50	1	112	0.89%
2023/02/20	3	26.42	0	0.00	26.20	3	111	2.69%
2023/02/16	2	26.25	0	0.00	26.05	2	106	1.88%
2023/02/15	1	26.35	1	26.45	26.00	0	105	0.00%
2023/02/14	3	24.40	1	25.20	25.00	2	95	2.10%
2023/02/06	0	0.00	2	23.95	24.25	-2	87	-2.28%
2022/12/29	2.1	25.43	0	0.00	22.80	2.1	81	2.59%
2022/12/28	0	0.00	1	23.75	24.00	-1	65	-1.54%
2022/12/26	1	21.75	0	0.00	21.45	1	61	1.64%
2022/12/23	0.1	23.40	0	0.00	22.35	0.1	60	0.08%
2022/12/15	0.1	24.20	0	0.00	23.85	0.1	52	0.10%
2022/12/01	2	22.70	0	0.00	23.10	2	44	4.47%
2022/11/16	0.1	19.10	0	0.00	19.20	0.1	38	0.26%
2022/09/07	1	24.20	0	0.00	24.15	1	73	1.37%
2022/08/17	0	0.00	0	25.90	25.80	0	115	0.00%
2022/08/02	0	0.00	1	25.80	25.65	-1	103	-0.97%
2022/07/26	1	24.30	0	0.00	24.40	1	106	0.94%
2022/07/19	0	0.00	0.1	24.00	24.50	-0.1	104	-0.08%
2022/06/06	1	28.40	1	29.50	28.75	0	79	0.00%
2022/04/08	0	0.00	3	28.32	28.45	-3	136	-2.19%
2022/03/09	0	0.00	20	29.01	29.25	-20	129	-15.46%
2022/03/07	31	29.13	11	28.78	29.95	20	127	15.64%
2022/03/03	0	0.00	31	30.62	30.60	-31	108	-28.46%
2022/03/02	0	0.00	20	31.05	30.90	-20	107	-18.53%
2022/03/01	0	0.00	1	31.90	31.70	-1	106	-0.94%
2022/02/25	10	31.73	0	0.00	31.60	10	105	9.49%
2022/02/24	40	32.99	0	0.00	31.60	40	103	38.78%
2022/02/23	1	33.40	0	0.00	33.25	1	98	1.01%
2022/02/22	0	0.00	31	31.46	32.05	-31	95	-32.43%
2022/02/21	31	31.17	0	0.00	32.40	31	93	33.17%
2022/02/11	3	27.70	0	0.00	27.45	3	80	3.71%
2022/02/07	0	0.00	1	26.75	26.60	-1	87	-1.14%
2022/01/26	3	27.42	0	0.00	25.45	3	81	3.69%
2022/01/25	0	0.00	1	27.00	27.65	-1	70	-1.42%
2022/01/20	1	25.10	0	0.00	25.15	1	65	1.52%
2022/01/17	1	25.45	0	0.00	25.80	1	62	1.61%
2021/12/20	0	0.00	1	31.05	31.35	-1	67	-1.48%
2021/12/15	0	0.00	0.3	31.60	31.70	-0.3	67	-0.47%
2021/12/09	2	32.35	0	0.00	32.35	2	68	2.92%
2021/11/22	2	34.28	0	0.00	33.90	2	95	2.09%
2021/11/09	2	36.10	0	0.00	36.05	2	155	1.28%
2021/11/05	0	0.00	1	35.70	36.00	-1	167	-0.60%
2021/10/29	0	0.00	0.1	34.70	34.60	-0.1	180	-0.03%
2021/10/13	1	35.25	0	0.00	35.10	1	186	0.54%
2021/09/09	0	0.00	1	40.10	40.45	-1	182	-0.55%
2021/09/07	1	39.10	0	0.00	39.55	1	179	0.56%
2021/09/06	3	41.95	0	0.00	41.35	3	176	1.70%
2021/09/02	0	0.00	3	44.25	44.25	-3	164	-1.82%
2021/08/25	2	44.75	0	0.00	44.80	2	157	1.27%
2021/08/20	0	0.00	1	40.80	42.00	-1	151	-0.66%
2021/08/19	1	42.55	0	0.00	41.95	1	149	0.67%
2021/08/10	26	50.92	2	49.55	49.25	24	87	27.42%
2021/08/09	2	56.40	0	0.00	54.70	2	73	2.74%
2021/08/06	1	61.00	0	0.00	60.70	1	69	1.43%
2021/08/02	0	0.00	1	64.50	64.80	-1	73	-1.37%
2021/07/30	0	0.00	1	66.90	66.90	-1	70	-1.41%
2021/07/29	3	67.63	0	0.00	67.60	3	71	4.18%
2021/07/28	0	0.00	4	68.05	68.20	-4	76	-5.24%
2021/07/27	0	0.00	5	68.20	68.80	-5	78	-6.41%
2021/07/26	0	0.00	0	68.90	68.90	0	79	0.00%
2021/07/19	0	0.00	0	68.90	69.90	0	89	0.00%
2021/05/03	0	0.00	1	71.10	71.70	-1	214	-0.47%
2021/04/28	1	74.40	0	0.00	73.80	1	212	0.47%
2021/04/14	0	0.00	6	76.28	77.80	-6	206	-2.91%
2021/04/01	0	0.00	5	79.60	80.00	-5	203	-2.46%
2021/03/25	0	0.00	1	81.00	80.60	-1	193	-0.52%
2021/03/24	0	0.00	1	80.70	80.60	-1	195	-0.51%
2021/03/23	0	0.00	2	80.10	80.50	-2	199	-1.00%
2021/03/22	0	0.00	1	82.30	80.10	-1	198	-0.50%
2021/03/19	1	83.60	2	83.50	83.70	-1	190	-0.53%
2021/03/18	1	84.00	0	0.00	84.50	1	189	0.53%
2021/03/12	0	0.00	1	81.60	82.90	-1	176	-0.57%
2021/03/11	0	0.00	1	81.90	81.50	-1	174	-0.57%
2021/03/03	0	0.00	2	75.30	78.50	-2	175	-1.14%
2021/03/02	0	0.00	0.2	76.80	77.40	-0.2	169	-0.12%
2021/02/26	3	78.10	1	77.30	78.10	2	167	1.20%
2021/02/25	0	0.00	3	74.80	76.50	-3	158	-1.89%
2021/02/23	0	0.00	1	69.80	69.60	-1	139	-0.72%
2021/02/22	7	70.16	3	69.90	69.60	4	141	2.84%
2021/02/05	0	0.00	2	69.25	69.00	-2	147	-1.36%
2021/02/03	0	0.00	0	67.70	68.20	0	159	0.00%
2021/01/19	1	68.50	0	0.00	68.80	1	156	0.64%
2021/01/13	0	0.00	1	68.60	68.60	-1	155	-0.64%
2021/01/08	0	0.00	1	68.00	68.00	-1	153	-0.65%
2020/12/31	4	68.63	0	0.00	69.70	4	138	2.88%
2020/12/08	0	0.00	0.1	70.00	70.00	-0.1	110	-0.05%
2020/12/04	1	70.50	3	72.07	70.50	-2	109	-1.83%
2020/12/01	1	69.80	0	0.00	69.90	1	99	1.00%
2020/11/27	0	0.00	4.1	70.22	70.70	-4.1	100	-4.04%
2020/11/24	0	0.00	1	69.50	70.00	-1	96	-1.04%
2020/11/23	0	0.00	1	69.00	69.00	-1	91	-1.09%
2020/11/19	1	69.50	0	0.00	70.20	1	87	1.15%
2020/11/18	0	0.00	10	70.99	70.10	-10	83	-11.97%
2020/11/17	0	0.00	7	69.93	69.70	-7	80	-8.68%
2020/11/16	0	0.00	1	69.00	68.50	-1	75	-1.33%
2020/11/13	1	67.00	0	0.00	67.90	1	72	1.38%
2020/11/12	1	65.20	17	68.36	69.50	-16	65	-24.42%
2020/11/11	0	0.00	1	65.10	65.00	-1	50	-1.97%
2020/11/10	0	0.00	2	65.15	64.30	-2	49	-4.07%
2020/10/27	1	63.30	0	0.00	63.30	1	51	1.96%
2020/10/21	0	0.00	1	63.10	62.50	-1	53	-1.88%
2020/10/20	0	0.00	1	62.30	61.80	-1	54	-1.84%
2020/10/19	2	60.35	0	0.00	61.00	2	52	3.80%
2020/10/15	3	60.70	0	0.00	61.20	3	52	5.70%
2020/10/08	1	61.00	0	0.00	60.80	1	56	1.76%
2020/09/25	2	60.75	0	0.00	61.00	2	77	2.58%
2020/09/23	1	63.60	0.1	63.40	63.50	1	78	1.21%
2020/09/21	2	65.30	0	0.00	64.90	2	78	2.54%
2020/09/18	3	64.70	3	65.50	64.80	0	78	0.00%
2020/09/15	0	0.00	2	62.20	62.20	-2	77	-2.59%
2020/09/04	1	61.70	0	0.00	61.90	1	82	1.21%
2020/09/02	1	62.00	0	0.00	62.20	1	82	1.21%
2020/08/31	4	62.10	0	0.00	62.00	4	89	4.48%
2020/08/28	1	62.00	0	0.00	62.20	1	89	1.12%
2020/08/27	2	62.00	0	0.00	62.00	2	90	2.22%
2020/08/26	1	62.00	0	0.00	62.00	1	90	1.11%
2020/08/25	1	62.20	0	0.00	62.00	1	92	1.08%
2020/08/21	1	62.90	0	0.00	62.50	1	93	1.06%
2020/08/18	0.1	64.70	0	0.00	64.70	0.1	98	0.15%
2020/08/13	0	0.00	0	64.60	64.50	0	108	0.00%
2020/08/10	3	65.00	1	64.90	65.00	2	126	1.59%
2020/08/07	0	0.00	1	66.50	65.80	-1	144	-0.69%
2020/08/05	5	65.80	5	65.80	65.80	0	143	0.00%
2020/08/04	1	64.80	0	0.00	66.50	1	144	0.69%
2020/08/03	2	65.00	0	0.00	65.10	2	145	1.38%
2020/07/24	0	0.00	5	67.24	68.00	-5	145	-3.43%
2020/07/23	1	65.40	2	65.50	65.50	-1	142	-0.70%
2020/07/16	0	0.00	5	66.72	66.90	-5	146	-3.42%
2020/07/14	0	0.00	3	66.70	66.70	-3	148	-2.02%
2020/07/13	1	68.70	0	0.00	69.00	1	148	0.67%
2020/07/10	3	67.43	3	68.27	67.80	0	147	0.00%
2020/07/09	1	65.00	0	0.00	65.10	1	141	0.71%
2020/07/08	4	66.10	0	0.00	66.10	4	139	2.87%
2020/07/07	0	0.00	1	65.30	65.50	-1	137	-0.73%
2020/07/06	0	0.00	2	65.50	65.10	-2	136	-1.47%
2020/06/24	4	63.80	0	0.00	64.20	4	133	2.99%
2020/06/15	1	62.00	0	0.00	62.20	1	139	0.72%
2020/06/12	1	60.00	0	0.00	62.00	1	139	0.72%
2020/06/11	3	63.00	0	0.00	62.60	3	138	2.17%
2020/06/10	2	63.50	0	0.00	63.70	2	137	1.46%
2020/06/05	0	0.00	5	64.22	64.60	-5	143	-3.48%
2020/06/04	0	0.00	1	63.70	62.70	-1	141	-0.71%
2020/06/02	1	62.00	0	0.00	62.30	1	141	0.71%
2020/06/01	2	64.00	0	0.00	62.50	2	142	1.41%
2020/05/21	1	66.30	0	0.00	64.40	1	139	0.72%
2020/05/19	1	66.50	2	65.60	64.90	-1	137	-0.73%
2020/05/18	2	64.20	1	64.00	64.20	1	133	0.75%
2020/05/15	4	61.00	2	66.50	65.50	2	130	1.53%
2020/05/14	1	63.00	4	63.05	62.60	-3	121	-2.47%
2020/05/06	1	58.00	0	0.00	57.80	1	109	0.91%
2020/04/14	1	55.00	0	0.00	54.70	1	149	0.67%
2020/04/09	1	55.50	0	0.00	55.00	1	153	0.65%
2020/04/08	4	54.43	0	0.00	54.70	4	157	2.53%
2020/03/26	0	0.00	1	54.90	58.10	-1	157	-0.63%
2020/03/23	0	0.00	4	50.05	50.10	-4	154	-2.59%
2020/03/19	0	0.00	56	48.47	47.25	-56	153	-36.60%
2020/03/13	6	52.13	0	0.00	51.50	6	149	4.03%
2020/03/12	1	54.30	0	0.00	56.00	1	141	0.71%
2020/03/10	3	54.40	0	0.00	57.30	3	135	2.22%
2020/03/05	1	57.50	0	0.00	58.00	1	131	0.76%
2020/03/03	0	0.00	2	58.40	58.30	-2	130	-1.53%
2020/02/27	1	58.80	0	0.00	58.70	1	128	0.78%
2020/01/31	10	62.40	10	63.20	62.50	0	89	0.00%
2020/01/15	0	0.00	1	74.00	74.60	-1	58	-1.71%
2020/01/08	0	0.00	1	69.80	69.70	-1	52	-1.92%
2019/11/06	0	0.00	1	63.10	61.30	-1	78	-1.28%
2019/10/15	1	58.90	0	0.00	58.20	1	88	1.13%
2019/10/07	2	63.05	2	62.60	62.00	0	98	0.00%
2019/10/03	1	66.90	1	67.20	66.70	0	96	0.00%
2019/08/22	1	71.10	1	70.90	71.40	0	94	0.00%
2019/08/21	1	70.90	3	71.13	71.90	-2	94	-2.13%
2019/08/20	1	71.70	2	71.80	71.90	-1	94	-1.06%
2019/08/19	1	72.40	1	72.50	72.90	0	93	0.00%
2019/08/16	0	0.00	1	73.20	73.00	-1	93	-1.07%
2019/08/15	1	72.10	1	72.60	72.10	0	93	0.00%
2019/08/12	4	81.30	2	79.50	79.50	2	86	2.31%
2019/08/08	2	78.60	1	78.60	78.60	1	83	1.20%
2019/08/06	1	68.40	1	70.00	70.00	0	84	0.00%
2019/08/02	1	71.50	0	0.00	72.50	1	84	1.18%
2019/07/30	0	0.00	3	73.43	73.30	-3	83	-3.60%
2019/07/23	2	82.10	0	0.00	81.70	2	74	2.69%
2019/07/19	1	80.30	0	0.00	80.50	1	69	1.44%
2019/07/17	2	79.00	0	0.00	80.10	2	68	2.94%
2019/07/16	5	78.98	7	81.19	79.00	-2	67	-2.98%
2019/07/15	0	0.00	4	78.75	80.50	-4	61	-6.49%
2019/07/12	1	74.50	0	0.00	75.50	1	59	1.67%
2019/07/03	0	0.00	1	72.50	72.90	-1	76	-1.31%
2019/07/01	1	71.80	0	0.00	72.00	1	76	1.31%
2019/06/11	1	71.40	1	71.80	72.70	0	72	0.00%
2019/05/15	0	0.00	2	72.60	72.60	-2	57	-3.48%
2019/04/25	0	0.00	2	65.10	64.30	-2	47	-4.22%
2019/04/17	0	0.00	15	69.30	69.30	-15	42	-34.97%
2019/03/12	0	0.00	1	62.70	62.50	-1	26	-3.78%
2019/02/26	5	64.10	0	0.00	65.20	5	26	18.83%
2019/02/21	8	65.38	0	0.00	65.00	8	26	29.98%
2019/02/20	2	65.20	0	0.00	66.30	2	26	7.65%
2018/12/19	2	54.40	0	0.00	58.40	2	29	6.81%
2018/12/17	2	54.50	0	0.00	54.50	2	28	7.13%
2018/12/14	2	54.50	0	0.00	54.50	2	28	7.06%
2018/12/13	2	54.00	0	0.00	54.50	2	29	6.83%
2018/12/12	2	53.80	0	0.00	54.00	2	29	6.84%
2018/12/11	2	53.80	0	0.00	53.80	2	29	6.80%
2018/12/10	2	52.50	1	52.00	53.00	1	29	3.37%
2018/12/07	2	53.50	0	0.00	53.90	2	30	6.66%
2018/12/05	2	52.10	0	0.00	51.80	2	30	6.66%
2018/12/04	2	53.50	0	0.00	52.10	2	31	6.38%
2018/12/03	3	52.90	0	0.00	53.00	3	31	9.58%
2018/11/30	2	52.00	0	0.00	51.60	2	31	6.45%
2018/11/29	2	50.50	0	0.00	51.10	2	30	6.48%
2018/11/27	2	47.50	0	0.00	48.15	2	30	6.47%
2018/11/23	2	46.00	0	0.00	46.10	2	31	6.38%
2018/11/22	2	46.05	0	0.00	46.05	2	31	6.38%
2018/11/20	2	45.85	0	0.00	45.95	2	31	6.40%
2018/11/19	1	45.50	0	0.00	45.95	1	31	3.19%
2018/11/16	2	45.40	0	0.00	45.50	2	31	6.30%
2018/11/15	2	44.90	0	0.00	45.40	2	32	6.21%
2018/11/14	2	45.40	0	0.00	44.90	2	33	6.06%
2018/11/12	2	45.35	0	0.00	45.35	2	32	6.11%
2018/11/08	2	45.95	0	0.00	45.20	2	31	6.27%
2018/11/07	2	45.88	0	0.00	45.90	2	31	6.25%
2018/11/06	2	46.00	0	0.00	45.90	2	32	6.16%
2018/11/05	2	45.95	0	0.00	46.10	2	33	5.90%
2018/11/02	2	45.95	0	0.00	45.95	2	33	5.88%
2018/10/23	11	47.83	1	48.55	47.50	10	31	31.91%
2018/10/19	1	45.95	1	46.50	46.90	0	30	0.00%
2018/10/15	1	46.55	1	48.60	48.20	0	29	0.00%
2018/09/21	1	58.00	0	0.00	59.00	1	23	4.20%
2018/09/17	3	58.63	0	0.00	58.40	3	21	13.85%
2018/09/14	4	59.40	0	0.00	59.40	4	21	18.77%
2018/09/12	0	0.00	5	60.12	61.20	-5	20	-24.82%
2018/09/03	0	0.00	0	63.50	63.80	0	19	-0.04%
2018/08/10	1	63.00	0	0.00	61.70	1	21	4.64%
2018/07/27	0	0.00	1	71.70	71.70	-1	22	-4.42%
2018/07/19	3	72.00	0	0.00	71.90	3	22	13.47%
2018/07/18	1	71.90	0	0.00	71.00	1	22	4.42%
2018/07/06	2	65.00	0	0.00	64.90	2	25	7.94%
2018/07/03	0	0.00	0	71.90	71.90	0	23	0.00%
2018/07/02	0	0.00	0	71.00	70.60	0	24	0.00%
2018/06/19	1	73.00	1	72.80	73.40	0	28	0.00%
2018/06/07	1	71.80	0	0.00	71.80	1	30	3.26%
2018/06/06	0	0.00	7	71.40	71.40	-7	33	-21.00%
2018/05/30	1	69.90	0	0.00	70.50	1	39	2.55%
2018/05/23	1	73.00	0	0.00	72.80	1	43	2.31%
2018/05/18	1	75.70	0	0.00	75.70	1	45	2.21%
2018/05/17	3	77.70	0	0.00	77.00	3	45	6.60%
2018/05/16	3	79.03	0	0.00	78.10	3	45	6.53%
2018/05/15	1	80.00	0	0.00	79.50	1	46	2.16%
2018/05/14	1	80.00	0	80.10	80.30	1	47	2.10%
2018/05/10	0	0.00	0	82.00	81.00	0	47	-0.01%
2018/04/19	5	81.60	0	0.00	81.00	5	57	8.74%
2018/04/18	0	0.00	0	82.10	81.50	0	57	-0.01%
2018/03/27	0	0.00	0	83.80	83.70	0	63	-0.01%
2018/03/12	0	0.00	0	85.00	85.50	0	69	0.00%
2018/03/02	1	83.90	0	0.00	84.70	1	68	1.46%
2018/02/27	1	87.40	0	0.00	86.30	1	67	1.48%
2018/02/23	1	88.50	0	0.00	87.50	1	66	1.51%
2018/01/31	0	0.00	1	91.70	91.70	-1	86	-1.16%
2018/01/04	4	90.50	0	0.00	91.90	4	103	3.87%