五福 (2745)-華南永昌-台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	122.50	0	0.00	122.00	1	1,419	0.07%
2024/06/24	1	121.00	3	121.00	121.00	-2	1,413	-0.14%
2024/06/21	2	127.00	0	0.00	126.00	2	1,401	0.14%
2024/06/20	1	125.50	2	126.75	126.50	-1	1,388	-0.07%
2024/06/19	1	125.50	0	0.00	125.50	1	1,383	0.07%
2024/06/18	1	126.50	2	127.00	126.50	-1	1,375	-0.07%
2024/06/17	1	128.50	1	128.50	127.50	0	1,369	0.00%
2024/06/14	1	127.50	1	127.00	127.50	0	1,357	0.00%
2024/06/13	0	0.00	2	125.25	125.00	-2	1,341	-0.15%
2024/06/12	1	124.00	6	125.25	124.50	-5	1,336	-0.37%
2024/06/11	1	125.00	0	0.00	124.00	1	1,328	0.08%
2024/06/07	3	121.67	7	122.29	123.00	-4	1,310	-0.31%
2024/06/06	4.1	119.74	3	119.67	118.50	1.1	1,299	0.08%
2024/06/05	3	120.00	0.1	120.50	118.50	2.9	1,299	0.22%
2024/06/03	0	0.00	1	121.50	123.00	-1	1,287	-0.08%
2024/05/31	3	123.00	5	123.20	122.00	-2	1,279	-0.16%
2024/05/30	4.2	122.14	3	123.33	123.00	1.2	1,255	0.10%
2024/05/29	16	129.28	7	129.93	128.50	9	1,222	0.74%
2024/05/28	0	0.00	3	126.67	130.00	-3	1,149	-0.26%
2024/05/27	3	117.17	2.5	118.40	118.50	0.5	1,112	0.04%
2024/05/24	5.7	111.78	9	113.56	119.00	-3.3	1,090	-0.30%
2024/05/23	4	114.13	1	110.50	111.00	3	1,049	0.29%
2024/05/22	4	122.25	1	122.51	122.50	3	997	0.30%
2024/05/21	6.5	130.58	3	127.67	130.00	3.5	956	0.37%
2024/05/20	13.4	144.46	16.5	145.71	128.50	-3.1	913	-0.34%
2024/05/17	1	138.50	0	0.00	142.50	1	777	0.13%
2024/05/16	3	128.67	1	128.00	136.50	2	702	0.28%
2024/05/15	1	126.50	1	121.00	124.50	0	659	0.00%
2024/05/14	1	122.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0	0.00	1	128.00	131.50	-1	623	-0.16%
2024/05/09	1	126.00	0	0.00	124.00	1	605	0.17%
2024/05/08	0.5	125.50	0	0.00	125.00	0.5	601	0.08%
2024/05/03	0	0.00	2	135.50	136.00	-2	575	-0.35%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/30	0	0.00	3	119.83	122.50	-3	540	-0.55%
2024/04/29	1	121.00	1.6	120.81	119.00	-0.6	524	-0.11%
2024/04/26	2	118.25	1	122.50	123.00	1	497	0.20%
2024/04/25	4	121.63	5	121.40	122.50	-1	451	-0.22%
2024/04/24	5	101.50	1	105.00	111.50	4	397	1.01%
2024/04/23	2	96.90	1	100.00	101.50	1	350	0.29%
2024/04/22	0	0.00	6	91.12	92.80	-6	316	-1.90%
2024/04/19	1	87.00	0	0.00	87.00	1	305	0.33%
2024/04/17	0	0.00	1	91.80	88.50	-1	308	-0.32%
2024/04/16	2	92.20	1.2	90.75	92.10	0.8	304	0.28%
2024/04/15	1	91.70	1	91.70	91.70	0	298	0.00%
2024/04/12	1	96.30	1	96.30	89.10	0	292	0.00%
2024/04/09	0	0.00	1	77.20	78.00	-1	247	-0.40%
2024/03/28	0	0.00	1	80.60	80.60	-1	273	-0.37%
2024/03/18	1	79.20	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	2	83.40	80.30	-2	275	-0.73%
2024/03/13	2	80.55	0	0.00	80.30	2	271	0.74%
2024/03/11	2	80.60	3	80.30	80.30	-1	272	-0.37%
2024/02/21	1	78.50	0	0.00	78.80	1	340	0.29%
2024/02/20	0.1	76.20	0	0.00	77.60	0.1	369	0.03%
2024/02/15	3.1	79.30	0	0.00	80.50	3.1	401	0.76%
2024/02/05	0	0.00	1	88.00	88.00	-1	409	-0.24%
2024/01/29	1	87.60	0	0.00	87.00	1	492	0.20%
2024/01/18	0	0.00	1.1	84.90	84.20	-1.1	515	-0.20%
2024/01/17	0	0.00	1	84.50	82.70	-1	517	-0.19%
2024/01/16	2.1	81.77	1	83.50	81.60	1.1	523	0.22%
2024/01/15	0.2	84.17	0	0.00	83.80	0.2	521	0.04%
2024/01/11	0.2	86.00	0	0.00	84.90	0.2	511	0.04%
2024/01/08	0	0.00	0	89.90	89.80	0	504	-0.01%
2024/01/05	0	0.00	0.1	89.70	88.10	-0.1	511	-0.01%
2024/01/04	1	86.00	0	0.00	86.80	1	507	0.20%
2023/12/29	0	0.00	0.1	88.60	88.70	-0.1	501	-0.01%
2023/12/27	0	0.00	3.1	85.00	87.50	-3.1	488	-0.62%
2023/12/26	0	0.00	0.1	82.10	83.00	-0.1	477	-0.01%
2023/12/15	2	80.30	0	0.00	80.10	2	485	0.41%
2023/12/05	0	0.00	1	80.00	80.30	-1	519	-0.19%
2023/12/04	1	81.90	0	0.00	81.20	1	518	0.19%
2023/12/01	0	0.00	1	84.30	83.60	-1	511	-0.20%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/29	0	0.00	1	83.90	83.80	-1	510	-0.20%
2023/11/24	0	85.50	0	0.00	85.20	0	511	0.01%
2023/11/21	0	88.90	0	0.00	89.30	0	545	0.01%
2023/11/20	1	91.10	2	92.00	89.10	-1	545	-0.18%
2023/11/17	0	0.00	1.1	95.19	97.50	-1.1	539	-0.20%
2023/11/16	0	0.00	1.3	90.00	90.50	-1.3	522	-0.25%
2023/11/15	2.1	84.00	1	84.00	86.00	1.1	507	0.21%
2023/11/14	1	85.30	0	0.00	85.00	1	512	0.20%
2023/11/13	3	84.57	2.1	85.13	89.00	0.9	520	0.17%
2023/11/10	3	83.47	2	82.25	83.80	1	510	0.20%
2023/11/09	1	77.00	0	0.00	76.50	1	492	0.20%
2023/11/08	1	77.30	0	0.00	78.40	1	511	0.20%
2023/11/06	0	0.00	3	72.80	77.50	-3	508	-0.59%
2023/11/03	2	70.00	1	70.50	70.50	1	508	0.20%
2023/11/02	2	70.65	0	0.00	70.80	2	543	0.37%
2023/10/31	0	0.00	1	67.20	66.10	-1	535	-0.19%
2023/10/18	0.1	61.00	0	0.00	60.00	0.1	576	0.01%
2023/10/16	2	65.35	0	0.00	64.20	2	577	0.35%
2023/09/21	0	65.80	0	0.00	65.60	0	917	0.00%
2023/09/15	2	71.65	2	70.80	71.00	0	967	0.00%
2023/09/14	1	72.10	2	71.25	72.00	-1	967	-0.10%
2023/09/13	1	69.80	0	0.00	69.80	1	961	0.10%
2023/09/11	0.1	69.00	0	0.00	67.90	0.1	949	0.01%
2023/09/08	0.1	73.10	0	0.00	73.00	0.1	953	0.01%
2023/09/07	0.1	74.10	0	0.00	73.80	0.1	966	0.01%
2023/09/04	0	0.00	1	74.80	74.50	-1	1,047	-0.10%
2023/09/01	1	76.30	0	0.00	75.80	1	1,057	0.09%
2023/08/29	1	77.10	1	77.30	76.60	0	1,066	0.00%
2023/08/25	5	79.42	5	80.54	80.70	0	1,060	0.00%
2023/08/24	1	74.60	3	75.37	74.80	-2	1,028	-0.19%
2023/08/23	3	75.87	1	76.30	76.30	2	1,024	0.20%
2023/08/22	1.1	75.94	1	76.80	74.30	0.1	1,015	0.00%
2023/08/21	1	80.50	1	80.80	78.20	0	1,010	0.00%
2023/08/18	8.2	82.42	9	81.26	79.90	-0.9	1,013	-0.08%
2023/08/17	2	82.49	7	85.20	85.30	-5	1,029	-0.48%
2023/08/16	8	81.65	12	80.41	79.80	-4	1,046	-0.38%
2023/08/15	2	83.85	18	84.68	84.30	-16	1,065	-1.50%
2023/08/14	18	86.42	8	86.66	85.60	10	1,106	0.90%
2023/08/11	3	83.80	3	84.77	84.90	0	1,152	0.00%
2023/08/10	7.1	83.00	5	82.20	81.50	2.1	1,173	0.18%
2023/08/09	3	90.30	1	87.00	87.00	2	1,206	0.17%
2023/08/08	5.2	93.46	6	95.33	90.90	-0.8	1,208	-0.07%
2023/08/07	4	88.55	2	88.95	89.30	2	1,185	0.17%
2023/08/04	2	86.35	2	87.60	88.10	0	1,183	0.00%
2023/08/01	1	87.10	0	0.00	87.10	1	1,174	0.09%
2023/07/31	1	92.10	0	0.00	89.10	1	1,159	0.09%
2023/07/28	3	99.07	1	99.10	99.00	2	1,132	0.18%
2023/07/27	0	0.00	3	88.70	90.10	-3	1,123	-0.27%
2023/07/24	1	81.50	0	0.00	80.00	1	1,118	0.09%
2023/07/21	0	0.00	4	87.25	86.00	-4	1,116	-0.36%
2023/07/20	2	82.00	5	80.00	85.80	-3	1,113	-0.27%
2023/07/17	0	0.00	1	86.60	84.90	-1	1,102	-0.09%
2023/07/14	13	90.82	0	0.00	90.50	13	1,103	1.18%
2023/07/13	2	91.30	6	89.38	87.70	-4	1,062	-0.38%
2023/07/12	4	95.25	4	96.60	93.80	0	1,036	0.00%
2023/07/11	7	102.71	6	103.17	102.00	1	1,013	0.10%
2023/07/10	3	100.53	0	0.00	101.00	3	987	0.30%
2023/07/07	2	97.80	4	98.88	99.60	-2	959	-0.21%
2023/07/06	2	94.20	0	0.00	93.10	2	922	0.22%
2023/07/05	2	101.25	0	0.00	102.50	2	889	0.22%
2023/06/29	0	0.00	2	114.25	113.00	-2	789	-0.25%
2023/06/28	0	0.00	2	113.75	115.50	-2	756	-0.26%
2023/06/27	3	108.33	0	0.00	105.00	3	730	0.41%
2023/06/21	0	0.00	2	108.00	113.00	-2	712	-0.28%
2023/06/20	1	107.00	1	108.00	108.00	0	704	0.00%
2023/06/19	1	103.50	0	0.00	106.00	1	700	0.14%
2023/06/15	0	0.00	1	100.00	102.00	-1	693	-0.14%
2023/06/14	2	101.00	0	0.00	101.50	2	690	0.29%
2023/06/13	1	99.50	9	104.50	104.50	-8	679	-1.18%
2023/06/12	8	97.23	0	0.00	95.00	8	661	1.21%
2023/06/09	3	103.17	2.2	102.77	105.50	0.8	651	0.12%
2023/06/08	1.2	107.58	0	0.00	108.00	1.2	609	0.20%
2023/06/02	1	80.00	1	76.30	79.50	0	559	0.00%
2023/05/31	1	72.70	0	0.00	75.00	1	574	0.17%
2023/05/22	1	65.50	4	68.65	70.50	-3	527	-0.57%
2023/05/19	0	0.00	2	62.50	64.10	-2	492	-0.41%
2023/05/18	4	66.30	0	0.00	63.30	4	473	0.84%
2023/05/17	5	63.30	0	0.00	64.90	5	437	1.14%
2023/05/12	0	0.00	1	47.80	48.95	-1	280	-0.36%
2023/05/11	0	0.00	1.1	44.19	44.50	-1.1	257	-0.43%
2023/04/18	0	0.00	2	42.10	41.40	-2	224	-0.89%
2023/04/17	2	43.25	10	43.75	43.45	-8	218	-3.66%
2023/03/31	0	0.00	2	40.40	40.40	-2	207	-0.97%
2023/03/17	3	40.58	0	0.00	40.00	3	228	1.31%
2023/03/09	1	42.80	0	0.00	43.70	1	217	0.46%
2023/03/07	1	43.85	0	0.00	43.85	1	216	0.46%
2023/03/06	7	44.15	7	44.80	44.30	0	215	0.00%
2023/03/03	8	44.17	3	45.20	43.85	5	206	2.43%
2023/02/24	1	41.50	0	0.00	42.35	1	180	0.55%
2023/02/23	2	42.50	1	42.90	42.60	1	176	0.57%
2023/02/20	0	0.00	3	42.28	42.40	-3	164	-1.83%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/16	2	41.83	3	41.53	41.75	-1	148	-0.67%
2023/02/15	3	40.63	1	41.10	41.70	2	137	1.46%
2023/02/09	1	40.00	2	39.80	39.85	-1	117	-0.85%
2023/02/06	1	40.35	0	0.00	40.40	1	115	0.86%
2023/02/03	0	0.00	1	39.80	40.00	-1	113	-0.88%
2023/02/02	1	39.60	0	0.00	39.40	1	111	0.90%
2022/12/29	0	0.00	1	39.90	39.70	-1	136	-0.73%
2022/12/28	1	39.80	0	0.00	40.50	1	136	0.73%
2022/12/19	0	0.00	1	38.00	39.00	-1	154	-0.65%
2022/12/16	1	42.85	0	0.00	40.90	1	172	0.58%
2022/12/08	0	0.00	2	36.30	36.40	-2	201	-0.99%
2022/12/06	0	0.00	1	36.40	36.35	-1	219	-0.46%
2022/12/02	3	36.80	10	36.63	36.80	-7	222	-3.15%
2022/11/29	10	35.60	0	0.00	35.90	10	222	4.49%
2022/10/06	1	43.10	0	0.00	43.50	1	345	0.29%
2022/10/05	0	0.00	2	43.70	42.90	-2	346	-0.58%
2022/09/26	0	0.00	1	48.25	47.25	-1	347	-0.29%
2022/09/23	1	50.50	9	52.50	50.80	-8	345	-2.32%
2022/09/22	2	53.50	3	53.00	53.00	-1	328	-0.30%
2022/09/20	3	52.00	1	52.00	51.10	2	308	0.65%
2022/09/19	0	0.00	2	50.30	49.70	-2	307	-0.65%
2022/09/16	0	0.00	12	50.69	51.70	-12	304	-3.95%
2022/09/15	7	49.91	0	0.00	48.30	7	297	2.35%
2022/09/14	6	49.37	6	49.13	50.00	0	296	0.00%
2022/09/13	2	47.80	0	0.00	47.80	2	292	0.68%
2022/09/07	1	42.70	0	0.00	42.70	1	293	0.34%
2022/09/06	1	45.50	0	0.00	43.20	1	293	0.34%
2022/09/01	1	43.00	1	43.25	43.20	0	306	0.00%
2022/08/31	1	44.55	2	42.33	44.05	-1	312	-0.32%
2022/08/26	0	0.00	10	44.85	44.85	-10	370	-2.70%
2022/07/21	13	44.35	0	0.00	46.00	13	474	2.74%
2022/07/20	0	0.00	10	47.75	47.75	-10	461	-2.16%
2022/07/13	0	0.00	1	37.00	37.00	-1	430	-0.23%
2022/07/06	0	0.00	1	37.40	37.50	-1	483	-0.21%
2022/06/24	1	46.70	0	0.00	47.45	1	479	0.21%
2022/06/22	1	48.50	0	0.00	48.80	1	483	0.21%
2022/06/17	0	0.00	1	50.20	52.00	-1	477	-0.21%
2022/06/14	0	0.00	1	49.90	51.30	-1	479	-0.21%
2022/06/10	1	53.00	0	0.00	53.50	1	471	0.21%
2022/06/09	0	0.00	1	55.00	53.90	-1	469	-0.21%
2022/06/08	1	54.00	2	54.75	56.10	-1	466	-0.21%
2022/06/07	3	56.07	6.1	57.95	56.00	-3.1	458	-0.66%
2022/06/06	15	55.98	5	58.42	60.20	10	429	2.33%
2022/06/02	2.1	53.89	1	54.80	54.80	1.1	403	0.26%
2022/06/01	2	49.15	13	49.20	49.90	-11	391	-2.81%
2022/05/31	2	42.98	0	0.00	47.95	2	378	0.53%
2022/05/25	17	39.85	0	0.00	39.70	17	367	4.63%
2022/05/24	0	0.00	3	38.15	38.10	-3	385	-0.78%
2022/04/21	0	0.00	1	34.35	34.60	-1	379	-0.26%
2022/04/14	1	40.10	1	40.30	40.30	0	341	0.00%
2022/03/09	1	32.00	0	0.00	31.40	1	206	0.48%
2022/03/08	3	33.20	0	0.00	32.50	3	201	1.49%
2022/03/07	0	0.00	2	33.50	34.40	-2	194	-1.03%
2022/02/25	0	0.00	7	38.19	37.55	-7	162	-4.31%
2022/02/24	9	40.60	1.1	38.98	40.00	8	148	5.35%
2022/02/21	0	0.00	6	35.93	35.90	-6	97	-6.14%
2022/02/18	0	0.00	3	30.60	32.85	-3	70	-4.26%
2022/02/17	1.1	27.61	0	0.00	29.90	1.1	50	2.08%
2022/02/16	3	27.60	0	0.00	27.20	3	37	7.94%
2022/02/14	0	0.00	1	25.10	25.60	-1	29	-3.34%
2022/02/11	0	0.00	3	25.13	25.15	-3	27	-10.88%
2022/01/26	0	0.00	1	21.70	22.70	-1	22	-4.51%
2021/12/06	0	0.00	1	22.55	22.55	-1	28	-3.57%
2021/11/26	1	23.40	0	0.00	23.05	1	29	3.41%
2021/11/11	0	0.00	1	24.45	24.80	-1	29	-3.44%
2021/11/09	0	0.00	4	24.13	24.15	-4	28	-14.16%
2021/11/05	1	23.25	0	0.00	22.90	1	26	3.75%
2021/11/03	1	23.00	0	0.00	23.00	1	26	3.74%
2021/10/29	0	0.00	1	22.30	22.35	-1	26	-3.75%
2021/10/01	0	0.00	1	22.30	22.25	-1	41	-2.43%
2021/09/30	1	21.70	0	0.00	23.20	1	50	1.97%
2021/09/09	1	19.40	0	0.00	19.75	1	74	1.35%
2021/09/07	2	20.05	0	0.00	20.05	2	75	2.64%
2021/08/26	1	21.60	0	0.00	21.80	1	99	1.00%
2021/08/23	1	21.20	0	0.00	21.20	1	105	0.95%
2021/07/26	1	25.30	0	0.00	25.10	1	125	0.79%
2021/07/08	1	26.95	0	0.00	26.20	1	138	0.72%
2021/07/07	1	26.80	0	0.00	27.25	1	134	0.74%
2021/06/30	0	0.00	6	24.10	24.30	-6	129	-4.63%
2021/06/22	0	0.00	5	25.84	25.80	-5	138	-3.60%
2021/06/18	2	25.08	0	0.00	25.50	2	139	1.44%
2021/06/09	1	24.00	0	0.00	24.45	1	177	0.56%
2021/06/07	2	24.03	0	0.00	24.45	2	185	1.08%
2021/06/03	5	25.58	0	0.00	25.50	5	210	2.38%
2021/06/01	0	0.00	4	22.10	23.50	-4	204	-1.96%
2021/05/26	4	21.00	0	0.00	21.75	4	214	1.86%
2021/05/25	1	20.80	0	0.00	21.00	1	230	0.43%
2021/05/17	2	18.10	4	18.10	17.80	-2	260	-0.77%
2021/05/13	3	19.27	0	0.00	19.60	3	258	1.16%
2021/05/12	0	0.00	1	21.10	19.90	-1	256	-0.39%
2021/05/05	1	20.85	0	0.00	22.35	1	248	0.40%
2021/05/03	0	0.00	2	22.20	21.95	-2	243	-0.82%
2021/04/16	2	25.10	0	0.00	25.15	2	227	0.88%
2021/04/09	0	0.00	1	25.75	26.10	-1	213	-0.47%
2021/04/06	2	25.60	1	25.80	25.65	1	207	0.48%
2021/03/31	3	27.40	0	0.00	27.00	3	201	1.49%
2021/03/29	1	27.75	0	0.00	27.80	1	196	0.51%
2021/03/23	2	28.85	1	28.95	28.95	1	184	0.54%
2021/03/11	1	26.35	0	0.00	27.10	1	140	0.71%
2021/03/08	1	23.60	0	0.00	23.70	1	101	0.99%
2021/03/05	0	0.00	10	21.80	22.30	-10	96	-10.37%
2021/03/03	0	0.00	1	22.90	22.75	-1	94	-1.05%
2021/03/02	1	22.60	0	0.00	22.60	1	93	1.07%
2021/02/25	5	23.03	0	0.00	23.90	5	81	6.13%
2021/02/24	1	24.05	9	24.00	24.05	-8	65	-12.26%
2021/02/22	10	18.50	0	0.00	19.95	10	43	23.20%
2020/09/08	0	0.00	1	15.30	15.25	-1	46	-2.16%
2020/08/19	5	14.97	0	0.00	14.90	5	125	3.98%
2020/07/31	2	15.80	0	0.00	15.95	2	128	1.56%
2020/07/29	2	15.30	0	0.00	15.80	2	128	1.56%
2020/06/19	0	0.00	1	19.70	19.60	-1	116	-0.86%
2020/06/18	2	19.85	0	0.00	19.85	2	115	1.73%
2020/06/15	1	20.15	0	0.00	20.00	1	114	0.87%
2020/06/04	1	22.95	0	0.00	22.60	1	102	0.98%
2020/04/17	2	14.90	0	0.00	15.20	2	37	5.30%
2019/12/12	0	0.00	1	21.50	21.50	-1	19	-5.21%
2019/11/12	2	21.13	0	0.00	21.00	2	17	11.65%
2018/12/14	0	0.00	1	22.00	22.00	-1	28	-3.49%
2018/11/28	1	24.65	0	0.00	24.65	1	24	4.15%
2018/08/10	1	25.50	0	0.00	25.40	1	24	4.13%
2018/05/22	2	28.30	0	0.00	28.40	2	64	3.09%
2018/04/16	0	0.00	2	32.78	32.80	-2	38	-5.26%