• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2276.491196.486.50-1127,545-1.48% 大賣/鉅額交易
2025/01/2100.00106.466.49-107,386-0.14%
2025/01/20106.4176.426.4737,3870.04%
2025/01/17386.48146.456.48247,3620.33%
2025/01/1600.0026.276.26-27,121-0.03%
2025/01/1500.0026.156.18-27,143-0.03%
2025/01/1496.0926.106.0977,2140.10%
2025/01/13376.0141.95.986.04-4.97,950-0.06%
2025/01/10186.1056.136.09137,7770.17%
2025/01/09146.2200.006.22147,6670.18%
2025/01/0800.007.56.276.30-7.57,691-0.10%
2025/01/0776.2600.006.2577,7160.09%
2025/01/0600.006.56.306.27-6.57,864-0.08%
2025/01/036.66.243.16.256.233.58,1320.04%
2025/01/02682.16.2300.006.21682.18,2078.31% 大買/鉅額交易
2024/12/3146.321006.316.31-968,225-1.17%
2024/12/3096.3100.006.3298,4460.11%
2024/12/2626.383106.396.39-3088,623-3.57% 大賣/鉅額交易
2024/12/2500.006006.386.38-6008,778-6.83% 大賣/鉅額交易
2024/12/2426.4526.456.4208,8730.00%
2024/12/2336.43146.426.40-119,056-0.12%
2024/12/20206.347106.336.32-6909,194-7.50% 大賣/鉅額交易
2024/12/19176.352006.366.35-1839,366-1.95% 大賣/鉅額交易
2024/12/1826.401.26.456.410.89,7010.01%
2024/12/17156.412646.396.40-24910,003-2.49% 大賣/鉅額交易
2024/12/16136.383.16.416.379.910,4300.09%
2024/12/13316.441.96.466.4129.110,6330.27%
2024/12/12306.530.86.626.5229.210,6540.27%
2024/12/1196.611066.636.60-9710,777-0.90% 大賣/
2024/12/1056.5966.596.60-111,290-0.01%
2024/12/0900.0016.616.62-111,421-0.01%
2024/12/0656.64106.656.65-511,499-0.04%
2024/12/056.16.64116.666.63-4.911,599-0.04%
2024/12/0466.64276.626.66-2111,793-0.18%
2024/12/03156.5996.606.61612,0910.05%
2024/12/0266.5716.576.55512,2820.04%
2024/11/29236.5800.006.602312,3760.19%
2024/11/28186.5900.006.601812,5010.14%
2024/11/27126.672006.656.65-18812,670-1.48% 大賣/鉅額交易
2024/11/26106.722006.716.71-19012,906-1.47% 大賣/鉅額交易
2024/11/2556.7300.006.77513,2270.04%
2024/11/2250.36.7534.56.726.6815.814,0860.11%
2024/11/212.16.986056.986.98-602.913,743-4.39% 大賣/鉅額交易
2024/11/2017.02107.007.01-913,981-0.06%
2024/11/193.67.00127.037.03-8.414,409-0.06%
2024/11/1526.98837.016.99-8114,842-0.55%
2024/11/1476.95176.996.95-1015,185-0.07%
2024/11/13117.014.17.067.006.915,9110.04%
2024/11/1217.0537.006.99-216,050-0.01%
2024/11/1100.00107.017.02-1016,154-0.06%
2024/11/08107.06101.87.057.07-91.816,281-0.56% 大賣/
2024/11/0756.9897.067.04-416,436-0.02%
2024/11/0616.99506.986.98-4916,521-0.30%
2024/11/01116.9200.006.981117,7850.06%
2024/10/3076.36.8800.006.8876.317,9200.43%
2024/10/29106.9200.006.911018,0490.06%
2024/10/28107.017.57.007.022.518,0400.01%
2024/10/25217.0312.47.067.038.618,2460.05%
2024/10/2417.03687.047.04-6718,504-0.36%
2024/10/234.17.06237.087.05-18.918,819-0.10%
2024/10/22117.0900.007.081119,0540.06%
2024/10/21247.0897.097.081519,7030.08%
2024/10/18138.27.11577.147.1181.220,2840.40% 大買/
2024/10/1727.4657.487.42-320,070-0.02%
2024/10/1667.40167.387.40-1020,831-0.05%
2024/10/15357.3537.337.333221,5780.15%
2024/10/1467.2800.007.29622,6160.03%
2024/10/11147.330.67.307.2713.425,1170.05%
2024/10/0967.40107.357.36-426,479-0.02%
2024/10/0817.4400.007.43127,6330.00%
2024/10/07217.4714.47.517.586.628,1500.02%
2024/10/0431.67.3517.347.3330.628,1700.11%
2024/10/0116.37.5400.007.4716.328,2480.06%
2024/09/30137.57207.567.57-728,888-0.02%
2024/09/27427.5910.17.627.5931.929,3440.11%
2024/09/2617.59117.677.59-1029,382-0.03%
2024/09/2518.97.6257.727.6213.929,3840.05%
2024/09/242747.67107.667.6626429,4390.90% 大買/鉅額交易
2024/09/23267.97.7269.37.837.74198.629,3930.68% 大買/鉅額交易
2024/09/20757.7922.47.797.8952.629,2730.18%
2024/09/198.17.82767.847.88-67.928,990-0.23%
2024/09/189.47.71517.847.71-41.628,776-0.14%
2024/09/16267.4468.47.507.65-42.428,539-0.15%
2024/09/1313.77.3277.337.316.728,7670.02%
2024/09/12330.17.24107.247.24320.128,8271.11% 大買/鉅額交易
2024/09/1197.18132.77.207.24-123.728,823-0.43% 大賣/鉅額交易
2024/09/10477.41117.417.393628,6340.13%
2024/09/094.17.3917.397.433.128,7500.01%
2024/09/0667.4367.477.52029,1160.00%
2024/09/05687.46117.437.445729,5900.19%
2024/09/0425.77.41487.347.43-22.330,222-0.07%
2024/09/0314.87.7500.007.7014.830,5110.05%
2024/09/02157.9037.947.861230,4740.04%
2024/08/3017.9228.007.99-130,6590.00%
2024/08/29307.95107.937.962030,8010.06%
2024/08/28138.092378.048.00-22431,217-0.72% 大賣/鉅額交易
2024/08/27208.0682.38.138.12-62.331,964-0.19%
2024/08/26228.1296.48.098.11-74.431,965-0.23%
2024/08/23117.82107.847.83131,8600.00%
2024/08/22327.92293.47.887.91-261.432,136-0.81% 大賣/鉅額交易
2024/08/21597.88135.77.957.99-76.732,149-0.24% 大賣/
2024/08/20167.84117.857.81532,0660.02%
2024/08/196.97.83217.847.88-14.132,317-0.04%
2024/08/16127.9027.937.881032,7820.03%
2024/08/151517.962288.017.90-7733,341-0.23% 大買/大賣/
2024/08/1417.63667.617.60-6534,523-0.19%
2024/08/1317.3857.357.44-437,359-0.01%
2024/08/12227.38217.437.43138,4590.00%
2024/08/0917.2547.317.28-338,657-0.01%
2024/08/0800.0077.157.17-738,679-0.02%
2024/08/07667.2227.247.226438,9900.16%
2024/08/06297.02307.026.99-138,8670.00%
2024/08/0529.57.1545.47.166.96-15.938,566-0.04%
2024/08/02767.6437.627.617337,9570.19%
2024/08/01167.78737.807.82-5737,806-0.15%
2024/07/31147.7400.007.701437,7230.04%
2024/07/30737.68447.607.692937,7600.08%
2024/07/29547.87.80727.887.73475.837,6781.26% 大買/鉅額交易
2024/07/26407.47.83247.877.82383.437,5001.02% 大買/鉅額交易
2024/07/23257.97248.048.00137,4170.00%
2024/07/222477.94163.47.877.8683.637,4070.22% 大買/大賣/
2024/07/196098.0720.58.098.06588.536,8511.60% 大買/鉅額交易
2024/07/18648.261988.338.35-13436,437-0.37% 大賣/鉅額交易
2024/07/171448.51518.448.359336,1200.26% 大買/
2024/07/16798.22388.168.284135,7400.11%
2024/07/152808.25308.268.2225035,7120.70% 大買/鉅額交易
2024/07/12445.48.58524.28.608.55-78.835,359-0.22% 大買/大賣/
2024/07/1189.48.292938.248.30-203.633,596-0.61% 大賣/鉅額交易
2024/07/103118.03248.77.928.1062.334,1840.18% 大買/大賣/
2024/07/0947.57.64213.27.687.62-165.734,522-0.48% 大賣/鉅額交易
2024/07/08206.27.501967.507.4910.234,4160.03% 大買/大賣/
2024/07/05197.56187.637.60134,1820.00%
2024/07/04487.67567.667.56-833,934-0.02%
2024/07/03337.501567.517.50-12333,209-0.37% 大賣/鉅額交易
2024/07/0223.27.35937.337.34-69.832,686-0.21%
2024/07/01127.302.67.347.279.432,4980.03%
2024/06/28213.27.34727.367.34141.232,4230.44% 大買/鉅額交易
2024/06/2717.15547.227.15-5332,211-0.16%
2024/06/26117.17157.207.16-432,083-0.01%
2024/06/2557.15507.227.20-4531,980-0.14%
2024/06/24127.191027.207.18-9031,877-0.28% 大賣/
2024/06/2127.23547.257.25-5231,798-0.16%
2024/06/2016.47.203187.167.20-301.631,618-0.95% 大賣/鉅額交易
2024/06/19217.35167.327.31531,1320.02%
2024/06/1867.38397.417.39-3330,931-0.11%
2024/06/17277.34216.27.357.33-189.230,827-0.61% 大賣/鉅額交易
2024/06/14867.52157.497.527130,5010.23%
2024/06/13148.57.54207.527.52128.530,2960.42% 大買/鉅額交易
2024/06/124357.66287.667.7640730,1401.35% 大買/鉅額交易
2024/06/11947.81120.57.877.82-26.529,658-0.09% 大賣/
2024/06/074997.55587.567.5344128,8711.53% 大買/鉅額交易
2024/06/0615.27.2800.007.2615.228,3870.05%
2024/06/0511.57.28197.307.22-7.528,271-0.03%
2024/06/04227.38507.407.39-2827,985-0.10%
2024/06/033337.4127.427.3833127,7711.19% 大買/鉅額交易
2024/05/3155.17.332487.507.60-192.927,156-0.71% 大賣/鉅額交易
2024/05/3018.67.21217.207.09-2.426,132-0.01%
2024/05/2999.57.3082.37.397.2417.225,8210.07%
2024/05/28617.11377.117.222424,9950.10%
2024/05/2717.002246.966.95-22324,580-0.91% 大賣/鉅額交易
2024/05/242127.021056.917.0410724,3100.44% 大買/大賣/鉅額交易
2024/05/23112.56.88856.876.8827.523,9300.11% 大買/
2024/05/2218.17.1795.57.127.02-77.423,466-0.33%
2024/05/21184.37.13221.77.147.22-37.422,824-0.16% 大買/大賣/
2024/05/20494.37.3560.87.317.23433.521,9281.98% 大買/鉅額交易
2024/05/17141.66.89295.97.037.21-154.319,987-0.77% 大買/大賣/鉅額交易
2024/05/16566.21453.66.476.56-397.617,219-2.31% 大賣/鉅額交易
2024/05/1530.26.01545.995.97-23.816,057-0.15%
2024/05/14645.91225.895.904215,7530.27%
2024/05/13106.01635.976.00-5315,565-0.34%
2024/05/10225.832305.845.86-20815,151-1.37% 大賣/鉅額交易
2024/05/09235.81385.815.78-1515,061-0.10%
2024/05/08205.74245.795.75-415,176-0.03%
2024/05/07965.76245.785.757215,3370.47%
2024/05/0615.15.8155.845.8110.115,4050.07%
2024/05/0328.15.7900.005.7928.115,3410.18%
2024/05/021305.79115.805.8311915,1760.78% 大買/鉅額交易
2024/04/30405.7445.765.733615,0190.24%
2024/04/2912.35.705.25.685.71714,8530.05%
2024/04/262505.751155.835.7113514,5860.93% 大買/大賣/鉅額交易
2024/04/2525.8275.805.80-514,345-0.03%
2024/04/241095.761195.835.84-1014,272-0.07% 大買/大賣/
2024/04/230.45.7600.005.720.414,1440.00%
2024/04/22165.8025.785.741414,0940.10%
2024/04/19225.611665.585.60-14413,706-1.05% 大賣/鉅額交易
2024/04/184825.801335.745.8034912,9002.71% 大買/大賣/鉅額交易
2024/04/17178.36.0395.65.946.0382.712,1800.68% 大買/
2024/04/16418.96.082766.106.14142.911,4631.25% 大買/大賣/鉅額交易
2024/04/152835.595035.595.88-2209,394-2.34% 大買/大賣/鉅額交易
2024/04/12255.2650.25.355.35-25.27,591-0.33%
2024/04/110.14.8734.904.87-2.97,105-0.04%
2024/04/100.64.9214.934.92-0.47,187-0.01%
2024/04/09104.901124.884.91-1027,201-1.42% 大賣/鉅額交易
2024/04/0864.8634.854.8537,1750.04%
2024/04/0200.00404.824.84-407,301-0.55%
2024/04/013.94.81204.804.81-16.17,318-0.22%
2024/03/2974.8400.004.8477,3220.10%
2024/03/281004.8414.834.83997,3581.35%
2024/03/2724.8054.804.81-37,361-0.04%
2024/03/2617.24.7914.824.8016.27,3780.22%
2024/03/2554.801584.804.81-1537,339-2.08% 大賣/鉅額交易
2024/03/22130.14.8300.004.81130.17,3541.77% 大買/鉅額交易
2024/03/2124.8444.834.84-27,448-0.03%
2024/03/2045.14.8254.824.8140.17,5560.53%
2024/03/1930.84.8514.854.8529.87,5970.39%
2024/03/18334.885.14.894.8827.97,8670.35%
2024/03/15224.92404.924.91-187,874-0.23%
2024/03/1424.9300.004.9327,6070.03%
2024/03/1314.920.54.944.940.57,6180.01%
2024/03/1211.14.9774.974.9647,6010.05%
2024/03/1100.0014.864.88-17,637-0.01%
2024/03/0844.8844.884.8607,6150.00%
2024/03/07244.8744.884.89207,6380.26%
2024/03/0634.9000.004.8937,5990.04%
2024/03/0517.14.8914.914.9016.17,7530.21%
2024/03/0484.921044.934.92-967,822-1.23% 大賣/
2024/03/014.44.9500.004.934.47,8930.06%
2024/02/2914.9500.004.9517,8990.01%
2024/02/2724.9624.984.9507,8600.00%
2024/02/2634.9700.004.9837,8760.04%
2024/02/23124.9554.994.9877,8950.09%
2024/02/21195.00104.994.9897,9040.11%
2024/02/2000.00365.025.03-367,871-0.46%
2024/02/19105.04165.045.04-67,825-0.08%
2024/02/161114.9694.944.961027,5961.34% 大買/鉅額交易
2024/02/15254.8624.864.85237,4610.31%
2024/02/0534.8634.864.8707,4170.00%
2024/02/0224.8500.004.8527,3890.03%
2024/02/016.24.8324.864.854.27,3370.06%
三商壽 相關文章