券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.1 | 53.90 | 0 | 0.00 | 54.00 | 0.1 | 25 | 0.49% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 54.10 | 54.10 | 0 | 24 | -0.09% |
|
| 2024/05/06 | 0.1 | 54.20 | 0 | 0.00 | 54.10 | 0.1 | 24 | 0.21% |
|
| 2024/04/29 | 0.1 | 54.30 | 0 | 0.00 | 54.30 | 0.1 | 22 | 0.22% |
|
| 2024/04/26 | 0.1 | 54.30 | 0 | 0.00 | 54.20 | 0.1 | 22 | 0.22% |
|
| 2024/04/17 | 0 | 54.60 | 0 | 0.00 | 54.50 | 0 | 20 | 0.12% |
|
| 2024/04/12 | 0 | 54.70 | 0 | 0.00 | 54.70 | 0 | 19 | 0.13% |
|
| 2024/04/10 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 19 | 0.13% |
|
| 2024/04/09 | 0.1 | 54.60 | 0 | 0.00 | 54.70 | 0.1 | 19 | 0.38% |
|
| 2024/04/08 | 0.1 | 54.56 | 0 | 0.00 | 54.80 | 0.1 | 19 | 0.39% |
|
| 2024/03/29 | 0.1 | 54.50 | 0 | 0.00 | 54.80 | 0.1 | 19 | 0.38% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 54.40 | 54.50 | 0 | 19 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 0.6 | 54.50 | 54.50 | -0.6 | 19 | -2.84% |
|
| 2024/03/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 19 | 5.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 54.50 | 54.60 | -0.2 | 17 | -1.29% |
|
| 2024/03/14 | 0.1 | 54.60 | 0 | 0.00 | 54.60 | 0.1 | 15 | 0.32% |
|
| 2024/03/08 | 0.1 | 54.60 | 0 | 0.00 | 54.60 | 0.1 | 14 | 0.85% |
|
| 2024/02/21 | 0.2 | 54.70 | 0 | 0.00 | 54.80 | 0.2 | 13 | 1.53% |
|
| 2024/02/02 | 0.1 | 54.60 | 0 | 0.00 | 54.80 | 0.1 | 17 | 0.29% |
|
| 2024/01/04 | 0.2 | 54.70 | 0 | 0.00 | 54.80 | 0.2 | 21 | 0.68% |
|
| 2024/01/02 | 0.1 | 54.80 | 0 | 0.00 | 54.90 | 0.1 | 22 | 0.55% |
|
| 2023/12/27 | 0 | 54.80 | 0 | 0.00 | 54.70 | 0 | 23 | 0.11% |
|
| 2023/12/25 | 0.1 | 54.60 | 0 | 0.00 | 54.80 | 0.1 | 23 | 0.21% |
|
| 2023/12/21 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 23 | 0.11% |
|
| 2023/12/19 | 0.1 | 54.90 | 0 | 0.00 | 54.90 | 0.1 | 23 | 0.53% |
|
| 2023/12/15 | 0.3 | 54.70 | 0 | 0.00 | 54.80 | 0.3 | 23 | 1.07% |
|
| 2023/12/14 | 0.3 | 54.60 | 0 | 0.00 | 54.80 | 0.3 | 22 | 1.09% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 54.90 | 54.90 | -0.2 | 22 | -0.87% |
|
| 2023/11/15 | 0.1 | 54.60 | 0 | 0.00 | 54.70 | 0.1 | 22 | 0.55% |
|
| 2023/11/14 | 0.1 | 54.60 | 0 | 0.00 | 54.70 | 0.1 | 22 | 0.55% |
|
| 2023/10/11 | 0.1 | 55.70 | 0 | 0.00 | 56.00 | 0.1 | 35 | 0.35% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 55.50 | 56.20 | 0 | 45 | -0.08% |
|
| 2023/09/14 | 0.1 | 55.90 | 0 | 0.00 | 56.20 | 0.1 | 52 | 0.24% |
|
| 2023/09/12 | 0.3 | 56.20 | 0 | 0.00 | 56.20 | 0.3 | 54 | 0.46% |
|
| 2023/09/05 | 0.4 | 55.73 | 0 | 0.00 | 56.00 | 0.4 | 61 | 0.57% |
|
| 2023/09/01 | 0 | 55.50 | 0 | 0.00 | 55.80 | 0 | 63 | 0.04% |
|
| 2023/08/25 | 0.1 | 54.60 | 0 | 0.00 | 55.00 | 0.1 | 69 | 0.18% |
|
| 2023/08/24 | 0.2 | 54.50 | 0 | 0.00 | 54.60 | 0.2 | 71 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 54.80 | 54.80 | 0 | 71 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 54.70 | 54.90 | 0 | 71 | -0.03% |
|
| 2023/08/15 | 0.1 | 55.10 | 0 | 0.00 | 54.90 | 0.1 | 73 | 0.10% |
|
| 2023/08/11 | 0.4 | 55.03 | 0 | 0.00 | 55.00 | 0.4 | 73 | 0.47% |
|
| 2023/08/09 | 0.4 | 55.10 | 0 | 0.00 | 55.10 | 0.4 | 73 | 0.58% |
|
| 2023/08/02 | 0.3 | 55.12 | 0 | 0.00 | 55.10 | 0.3 | 76 | 0.33% |
|
| 2023/07/31 | 0.3 | 55.40 | 0 | 0.00 | 55.20 | 0.3 | 76 | 0.33% |
|
| 2023/07/28 | 1.2 | 55.41 | 0 | 0.00 | 55.50 | 1.2 | 75 | 1.53% |
|
| 2023/07/27 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 73 | 0.07% |
|
| 2023/07/26 | 0.1 | 55.70 | 0 | 0.00 | 55.80 | 0.1 | 73 | 0.07% |
|
| 2023/07/24 | 0.3 | 55.70 | 0 | 0.00 | 55.90 | 0.3 | 71 | 0.35% |
|
| 2023/07/21 | 0.2 | 55.50 | 0 | 0.00 | 56.00 | 0.2 | 70 | 0.29% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 57.60 | 57.60 | 0 | 59 | -0.08% |
|
| 2023/06/27 | 0.1 | 57.50 | 0 | 0.00 | 57.60 | 0.1 | 58 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 57.70 | 57.80 | 0 | 42 | -0.01% |
|
| 2023/04/19 | 0.2 | 58.30 | 0 | 0.00 | 58.30 | 0.2 | 30 | 0.66% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 58.90 | 59.10 | 0 | 27 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 59.30 | 59.30 | 0 | 19 | -0.24% |
|
| 2023/02/09 | 0 | 0.00 | 0.5 | 57.00 | 57.60 | -0.5 | 13 | -3.73% |
|
| 2023/01/16 | 0.1 | 55.90 | 0 | 0.00 | 56.20 | 0.1 | 14 | 0.34% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 16 | -6.24% |
|
| 2022/12/15 | 0.1 | 54.80 | 0 | 0.00 | 55.20 | 0.1 | 23 | 0.21% |
|
| 2022/12/12 | 0.1 | 54.80 | 0 | 0.00 | 55.00 | 0.1 | 24 | 0.59% |
|
| 2022/12/08 | 0.1 | 54.70 | 0 | 0.00 | 55.00 | 0.1 | 26 | 0.21% |
|
| 2022/12/06 | 0.1 | 54.70 | 1 | 54.90 | 54.70 | -0.9 | 26 | -3.20% |
|
| 2022/12/01 | 0.1 | 54.80 | 0 | 0.00 | 55.00 | 0.1 | 28 | 0.35% |
|
| 2022/11/17 | 0.3 | 54.50 | 0 | 0.00 | 54.50 | 0.3 | 32 | 0.76% |
|
| 2022/11/14 | 0.3 | 54.46 | 0 | 0.00 | 54.50 | 0.3 | 32 | 0.77% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 32 | -3.10% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 56.90 | 56.90 | 0 | 34 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 34 | -2.92% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 35 | -2.82% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 59.30 | 59.50 | -0.1 | 34 | -0.22% |
|
| 2022/08/17 | 0.1 | 59.10 | 0 | 0.00 | 59.40 | 0.1 | 42 | 0.12% |
|
| 2022/08/16 | 0.1 | 59.10 | 0 | 0.00 | 59.40 | 0.1 | 43 | 0.11% |
|
| 2022/08/15 | 0.1 | 59.10 | 0 | 0.00 | 59.40 | 0.1 | 45 | 0.22% |
|
| 2022/07/25 | 0.8 | 59.09 | 0.4 | 58.90 | 59.00 | 0.4 | 69 | 0.51% |
|
| 2022/07/21 | 0.1 | 59.10 | 0 | 0.00 | 59.00 | 0.1 | 70 | 0.07% |
|
| 2022/07/19 | 0.1 | 59.10 | 0 | 0.00 | 59.10 | 0.1 | 70 | 0.07% |
|
| 2022/07/18 | 0.2 | 59.00 | 0 | 0.00 | 59.20 | 0.2 | 69 | 0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 78 | -1.27% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 91 | -1.10% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 59.40 | 59.60 | 0 | 92 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 92 | -1.08% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 87 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.2 | 60.20 | 60.20 | -0.2 | 118 | -0.13% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 60.29 | 60.30 | -1 | 118 | -0.88% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 60.10 | 60.40 | 0 | 132 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.3 | 60.10 | 60.30 | -0.3 | 146 | -0.24% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 147 | -0.68% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 154 | -0.65% |
|
| 2022/02/14 | 0.2 | 60.10 | 0.2 | 60.10 | 60.20 | 0 | 185 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 60.10 | 60.30 | 0 | 187 | -0.02% |
|
| 2022/02/10 | 0.1 | 60.10 | 0 | 0.00 | 60.20 | 0.1 | 196 | 0.03% |
|
| 2022/02/09 | 0.1 | 60.10 | 0.2 | 60.10 | 60.30 | -0.1 | 199 | -0.06% |
|
| 2022/02/08 | 0.1 | 60.10 | 0 | 0.00 | 60.10 | 0.1 | 205 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 230 | -0.43% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 274 | -0.36% |
|
| 2022/01/21 | 0.2 | 60.00 | 0 | 0.00 | 60.10 | 0.2 | 303 | 0.05% |
|
| 2022/01/18 | 0.1 | 60.00 | 0 | 60.10 | 60.10 | 0.1 | 315 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 0.3 | 60.00 | 60.20 | -0.3 | 328 | -0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 334 | -0.30% |
|
| 2022/01/10 | 0.1 | 60.00 | 0 | 0.00 | 60.10 | 0.1 | 339 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 348 | -0.29% |
|