國票金 (2889)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	14.44	0	14.45	14.45	2.3	6,707	0.03%
2025/01/21	0.1	14.40	0	0.00	14.30	0.1	6,709	0.00%
2025/01/20	0	0.00	0.1	14.35	14.30	-0.1	6,738	0.00%
2025/01/17	3	14.37	0	0.00	14.35	3	6,804	0.04%
2025/01/16	0.5	14.50	0	0.00	14.30	0.5	6,861	0.01%
2025/01/15	0	0.00	1	14.40	14.45	-1	6,920	-0.01%
2025/01/14	9.2	14.30	0	0.00	14.25	9.2	6,997	0.13%
2025/01/13	5.5	14.31	0	0.00	14.25	5.5	7,033	0.08%
2025/01/10	3.1	14.60	0	0.00	14.60	3.1	7,018	0.04%
2025/01/09	0.5	14.82	0	0.00	14.70	0.5	7,252	0.01%
2025/01/08	0	14.95	0	0.00	15.00	0	7,335	0.00%
2025/01/07	5	14.75	1.2	14.75	14.80	3.8	7,356	0.05%
2025/01/06	11	14.80	0	0.00	14.85	11	7,385	0.15%
2025/01/03	3.2	14.71	0	14.70	14.65	3.2	7,425	0.04%
2025/01/02	5	14.75	0	0.00	14.95	5	7,488	0.07%
2024/12/31	4	14.91	0	0.00	14.95	4	7,478	0.05%
2024/12/30	0	0.00	0.2	15.25	15.35	-0.2	7,530	0.00%
2024/12/27	0	0.00	1	15.15	15.20	-1	7,554	-0.01%
2024/12/26	0	0.00	0.2	15.15	15.10	-0.2	7,602	0.00%
2024/12/25	0	15.15	0	0.00	15.15	0	7,639	0.00%
2024/12/24	20	15.29	2	15.20	15.25	18	7,673	0.23%
2024/12/23	18	15.42	0	0.00	15.25	18	7,688	0.23%
2024/12/20	2	15.30	0	15.50	15.20	2	7,546	0.03%
2024/12/19	7	15.50	10	15.50	15.50	-3	7,465	-0.04%
2024/12/18	0.1	15.40	0.2	15.36	15.50	-0.1	7,475	0.00%
2024/12/17	12	14.98	10.7	15.14	15.20	1.3	7,353	0.02%
2024/12/16	5	15.05	1	15.10	15.10	4	7,244	0.06%
2024/12/13	10	15.00	21.1	15.00	15.05	-11.1	7,136	-0.16%
2024/12/11	0	0.00	0.1	14.89	15.00	-0.1	6,999	0.00%
2024/12/10	1	14.85	1	14.90	14.95	0	6,959	0.00%
2024/12/09	0	0.00	1.1	15.00	14.95	-1.1	6,931	-0.02%
2024/12/06	0	14.80	6.1	15.00	15.00	-6.1	6,971	-0.09%
2024/12/05	2	14.70	24	14.81	14.90	-22	6,980	-0.32%
2024/12/04	28.2	14.70	11	14.73	14.80	17.2	6,968	0.25%
2024/12/03	1	14.70	3	14.85	14.85	-2	6,991	-0.03%
2024/12/02	1	14.60	3	14.77	14.70	-2	6,967	-0.03%
2024/11/29	12	14.44	1.4	14.78	14.80	10.6	6,909	0.15%
2024/11/28	8.1	14.60	0	0.00	14.70	8.1	6,853	0.12%
2024/11/27	68	14.27	2.3	14.40	14.45	65.7	6,717	0.98%
2024/11/26	0	14.25	25	14.25	14.30	-25	6,565	-0.38%
2024/11/25	24.7	14.15	0	0.00	14.25	24.7	6,473	0.38%
2024/11/22	2.1	14.30	0	0.00	14.25	2.1	6,448	0.03%
2024/11/21	0	0.00	0.1	14.35	14.35	-0.1	6,454	0.00%
2024/11/20	1	14.25	0	0.00	14.25	1	6,439	0.02%
2024/11/19	2	14.47	0	0.00	14.50	2	6,448	0.03%
2024/11/18	0	0.00	2.6	14.48	14.50	-2.6	6,382	-0.04%
2024/11/15	6	14.32	0	0.00	14.15	6	6,312	0.10%
2024/11/14	2.3	14.16	0	0.00	14.20	2.3	6,293	0.04%
2024/11/13	1.5	14.30	0	0.00	14.25	1.5	6,263	0.02%
2024/11/12	1.1	14.31	0.3	14.60	14.60	0.8	6,246	0.01%
2024/11/11	6.3	14.36	1.1	14.40	14.40	5.2	6,214	0.08%
2024/11/08	15.1	14.44	1	14.60	14.60	14.1	6,180	0.23%
2024/11/07	3.4	14.61	0.2	14.90	14.70	3.2	6,183	0.05%
2024/11/06	3	14.65	10	14.75	14.75	-7	6,205	-0.11%
2024/11/05	11.6	14.80	0	0.00	14.80	11.6	6,278	0.18%
2024/11/04	1	14.90	1	14.80	14.80	0	6,410	0.00%
2024/11/01	0	0.00	2.1	14.96	15.00	-2.1	6,616	-0.03%
2024/10/30	6.1	14.70	0.3	14.85	14.75	5.8	6,636	0.09%
2024/10/29	7	14.74	6	14.75	14.75	1	6,673	0.01%
2024/10/28	0.3	14.90	0	0.00	14.85	0.3	6,707	0.00%
2024/10/25	2	14.90	0	0.00	14.90	2	6,810	0.03%
2024/10/24	0	15.05	0.5	15.05	15.15	-0.5	6,892	-0.01%
2024/10/23	0	15.40	0	0.00	15.05	0	6,978	0.00%
2024/10/22	0	0.00	0.3	15.45	15.25	-0.3	7,019	0.00%
2024/10/21	1	15.40	1	15.55	15.55	0	7,073	0.00%
2024/10/18	0	0.00	1	15.65	15.55	-1	7,202	-0.01%
2024/10/17	0	0.00	4.1	15.59	15.65	-4.1	7,294	-0.06%
2024/10/16	1	15.45	0.5	15.50	15.55	0.5	7,358	0.01%
2024/10/15	0	0.00	10	15.50	15.60	-10	7,375	-0.14%
2024/10/14	9	15.40	5	15.38	15.45	4	8,041	0.05%
2024/10/09	1	15.25	0.1	15.40	15.45	0.9	8,575	0.01%
2024/10/08	0	0.00	2.1	15.42	15.55	-2.1	8,730	-0.02%
2024/10/07	0.4	15.35	5	15.39	15.50	-4.7	8,884	-0.05%
2024/10/04	0	0.00	0	15.20	15.20	0	9,116	0.00%
2024/10/01	0	0.00	1	15.15	15.15	-1	9,059	-0.01%
2024/09/30	1	15.05	2.2	15.01	15.15	-1.2	9,252	-0.01%
2024/09/27	0	0.00	0.2	15.10	15.20	-0.2	9,439	0.00%
2024/09/26	0	0.00	3	15.10	15.10	-3	9,670	-0.03%
2024/09/25	5	14.90	13.2	15.05	15.10	-8.2	10,145	-0.08%
2024/09/24	210	14.89	5	14.85	14.80	205	10,487	1.95%	大買/鉅額交易
2024/09/23	1	14.60	26.1	14.56	14.70	-25.1	10,612	-0.24%
2024/09/20	3.2	14.76	1	15.00	14.75	2.2	10,538	0.02%
2024/09/19	3.5	14.95	0	0.00	14.95	3.5	10,357	0.03%
2024/09/18	1	15.10	0	15.15	14.80	1	10,348	0.01%
2024/09/16	9.5	15.20	0	0.00	15.25	9.5	10,529	0.09%
2024/09/13	0	15.20	0	0.00	15.30	0	10,555	0.00%
2024/09/12	1.8	15.09	0	0.00	15.20	1.8	10,586	0.02%
2024/09/11	12.1	15.15	0	15.20	15.05	12	10,612	0.11%
2024/09/10	10	15.55	1	15.50	15.50	9	10,632	0.08%
2024/09/09	21	15.51	7.9	15.74	15.50	13.1	10,659	0.12%
2024/09/06	0	0.00	3.1	15.60	15.80	-3.1	10,598	-0.03%
2024/09/05	13	15.60	20.2	15.80	15.60	-7.2	10,907	-0.07%
2024/09/04	21.1	15.64	11.1	15.61	15.40	10	11,314	0.09%
2024/09/03	7.1	15.75	7	15.95	15.80	0	11,642	0.00%
2024/09/02	1	15.75	25.1	15.81	15.95	-24.1	12,070	-0.20%
2024/08/30	0	0.00	0.5	15.60	15.75	-0.5	12,515	0.00%
2024/08/29	0.5	15.50	7	15.57	15.60	-6.5	13,043	-0.05%
2024/08/28	0	0.00	1.2	15.59	15.50	-1.2	13,624	-0.01%
2024/08/27	0	0.00	3	15.53	15.60	-3	14,271	-0.02%
2024/08/26	10	15.55	0	0.00	15.55	10	14,716	0.07%
2024/08/23	0	0.00	3	15.20	15.30	-3	15,216	-0.02%
2024/08/21	10	15.15	4.3	15.18	15.30	5.7	15,317	0.04%
2024/08/20	0	0.00	1	15.15	15.20	-1	15,377	-0.01%
2024/08/16	0	0.00	1.1	15.49	15.25	-1.1	15,526	-0.01%
2024/08/15	6	15.55	3	15.40	15.25	3	15,683	0.02%
2024/08/14	0	15.36	1	15.45	15.50	-1	15,876	-0.01%
2024/08/13	2.5	15.11	0	0.00	15.25	2.5	15,940	0.02%
2024/08/12	1	15.15	0	0.00	15.15	1	16,073	0.01%
2024/08/09	0	0.00	2.3	15.14	15.15	-2.3	16,183	-0.01%
2024/08/08	2	14.60	0	0.00	14.95	2	16,217	0.01%
2024/08/07	0	0.00	0	14.75	14.65	0	16,302	0.00%
2024/08/06	0	0.00	27	14.22	14.40	-27	16,646	-0.16%
2024/08/05	3.1	14.43	2.5	14.46	14.25	0.6	16,800	0.00%
2024/08/02	0	0.00	3	15.25	15.25	-3	16,747	-0.02%
2024/08/01	20	15.35	0.2	15.36	15.45	19.8	16,924	0.12%
2024/07/31	0	0.00	1	15.25	15.20	-1	17,179	-0.01%
2024/07/30	0.1	14.95	1.2	15.00	15.20	-1.1	17,482	-0.01%
2024/07/29	0	0.00	1	15.30	15.30	-1	17,636	-0.01%
2024/07/26	1	14.90	33	15.09	15.00	-32	17,636	-0.18%
2024/07/23	0.2	15.11	2	14.95	15.20	-1.8	18,046	-0.01%
2024/07/22	5.2	14.70	0	0.00	15.00	5.2	18,043	0.03%
2024/07/19	7	14.91	10	15.00	15.00	-3	17,931	-0.02%
2024/07/18	0	15.25	3	15.35	15.45	-3	17,783	-0.02%
2024/07/17	8.3	15.26	0	0.00	15.25	8.3	17,769	0.05%
2024/07/16	3.5	15.52	0	0.00	15.50	3.5	17,772	0.02%
2024/07/15	14.5	15.64	1	15.40	15.75	13.5	17,673	0.08%
2024/07/12	58	17.09	1.2	17.09	17.05	56.8	17,205	0.33%
2024/07/11	8.1	17.23	22.6	17.28	17.10	-14.6	17,015	-0.09%
2024/07/10	3	16.95	9.3	17.15	17.10	-6.3	16,810	-0.04%
2024/07/09	15	16.93	12	16.96	17.00	3	16,619	0.02%
2024/07/08	2.3	17.14	66.4	17.16	17.15	-64.1	16,396	-0.39%
2024/07/05	2	16.95	637.1	16.88	16.95	-635.1	16,112	-3.94%	大賣/鉅額交易
2024/07/04	103	17.02	27.6	16.96	16.95	75.4	16,094	0.47%	大買/
2024/07/03	1.1	16.94	11.6	16.87	16.90	-10.5	15,969	-0.07%
2024/07/02	0.1	16.65	4.2	16.79	16.80	-4.1	15,744	-0.03%
2024/07/01	607.1	16.32	71.1	16.72	16.50	535.9	15,480	3.46%	大買/鉅額交易
2024/06/28	0.2	16.04	1,564.8	16.08	16.10	-1,564.6	14,967	-10.45%	大賣/鉅額交易
2024/06/27	0	0.00	16.4	15.78	15.75	-16.4	14,602	-0.11%
2024/06/26	5	15.75	2.2	15.69	15.70	2.8	14,503	0.02%
2024/06/25	1	15.65	1	15.65	15.80	0	14,523	0.00%
2024/06/24	0	0.00	1.1	15.76	15.70	-1.1	14,571	-0.01%
2024/06/21	9.1	15.60	13	15.75	15.90	-3.9	14,575	-0.03%
2024/06/20	0	0.00	20	15.65	15.70	-20	14,386	-0.14%
2024/06/19	1.1	15.60	0	0.00	15.60	1.1	14,426	0.01%
2024/06/18	4	15.54	0	0.00	15.55	4	14,425	0.03%
2024/06/17	0.1	15.50	9	15.54	15.50	-8.9	14,510	-0.06%
2024/06/14	0	0.00	0.1	15.35	15.35	-0.1	14,476	0.00%
2024/06/13	6	15.52	2	15.55	15.55	4	14,637	0.03%
2024/06/12	32	15.54	13	15.56	15.65	19	15,037	0.13%
2024/06/11	6	15.57	10	15.63	15.50	-4	15,846	-0.03%
2024/06/07	0.1	15.50	4	15.53	15.55	-3.9	15,452	-0.03%
2024/06/06	3	15.20	5	15.31	15.25	-2	14,982	-0.01%
2024/06/05	0.1	15.00	1	15.15	15.05	-0.9	14,520	-0.01%
2024/06/04	35	14.73	2	14.98	14.85	33	14,127	0.23%
2024/06/03	35.1	15.03	0	15.20	14.95	35.1	13,694	0.26%
2024/05/31	20	15.12	4	15.18	15.05	16	13,109	0.12%
2024/05/29	44.2	15.19	2.1	15.67	15.40	42.1	12,088	0.35%
2024/05/28	1	15.40	0.3	15.40	15.40	0.7	11,532	0.01%
2024/05/27	1	15.35	0	0.00	15.50	1	11,591	0.01%
2024/05/24	1	15.30	3	15.50	15.45	-2	11,562	-0.02%
2024/05/23	0	0.00	0.1	15.45	15.50	-0.1	11,473	0.00%
2024/05/22	0.1	15.60	0	0.00	15.60	0.1	11,394	0.00%
2024/05/21	9.1	15.58	0.1	15.60	15.70	9.1	11,339	0.08%
2024/05/20	0.1	15.87	53.6	15.81	15.95	-53.5	11,172	-0.48%
2024/05/17	31.3	15.63	20.7	15.61	15.70	10.7	10,940	0.10%
2024/05/16	0	0.00	23.6	15.64	15.65	-23.6	10,845	-0.22%
2024/05/15	0.1	15.55	37	15.57	15.50	-36.9	10,675	-0.35%
2024/05/14	16	15.35	11.8	15.40	15.35	4.2	10,581	0.04%
2024/05/13	1	15.45	3.1	15.53	15.60	-2.1	10,589	-0.02%
2024/05/10	2.3	15.54	37.9	15.53	15.60	-35.6	10,480	-0.34%
2024/05/09	6.3	15.14	60.1	15.13	15.00	-53.8	10,040	-0.54%
2024/05/08	26.1	15.49	12.2	15.61	15.50	13.9	9,710	0.14%
2024/05/07	6.4	15.55	11.1	15.55	15.55	-4.7	9,512	-0.05%
2024/05/06	703.6	15.40	251.5	15.30	15.50	452.1	9,243	4.89%	大買/大賣/鉅額交易
2024/05/03	16.5	15.14	722.1	15.12	15.10	-705.6	8,927	-7.90%	大賣/鉅額交易
2024/05/02	0.4	14.61	2.1	14.70	14.70	-1.7	8,541	-0.02%
2024/04/30	0.4	14.51	1.1	14.59	14.55	-0.8	8,276	-0.01%
2024/04/29	27.4	14.52	55.4	14.54	14.60	-27.9	8,157	-0.34%
2024/04/26	1.3	13.91	0	0.00	13.95	1.3	7,611	0.02%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/24	10.1	13.95	2.2	13.90	14.00	7.9	7,536	0.10%
2024/04/23	10	14.00	4.2	13.95	14.00	5.8	7,511	0.08%
2024/04/22	1.3	13.84	36.8	13.89	13.90	-35.5	7,454	-0.48%
2024/04/19	422.6	13.60	0.4	13.54	13.60	422.3	7,294	5.79%	大買/鉅額交易
2024/04/18	12.2	13.45	1	13.45	13.45	11.2	7,120	0.16%
2024/04/17	3.1	13.52	0	13.70	13.50	3.1	6,808	0.05%
2024/04/16	1.3	13.69	1.2	13.63	13.60	0.1	6,670	0.00%
2024/04/15	1	13.75	1.1	13.71	13.80	-0.1	6,568	0.00%
2024/04/12	4	13.85	20.1	13.85	13.85	-16.1	6,556	-0.25%
2024/04/11	564.2	13.90	1	13.90	13.90	563.2	6,530	8.62%	大買/鉅額交易
2024/04/10	7.1	13.95	0.1	13.95	13.95	7	6,542	0.11%
2024/04/09	2	13.95	1.3	13.95	14.00	0.7	6,541	0.01%
2024/04/08	7	13.87	15	13.80	13.90	-8	6,433	-0.12%
2024/04/03	1.3	13.81	0.3	13.90	13.80	1	6,464	0.01%
2024/04/02	11	13.85	3	13.87	13.90	8	6,504	0.12%
2024/04/01	276.1	13.90	4.1	13.90	13.90	272	6,695	4.06%	大買/鉅額交易
2024/03/29	0.2	13.85	1	13.85	13.90	-0.9	6,883	-0.01%
2024/03/28	21	13.90	5.3	13.86	13.90	15.7	6,807	0.23%
2024/03/27	10	13.85	7	13.84	13.85	3	6,739	0.04%
2024/03/26	5.2	13.70	2.3	13.75	13.70	2.9	6,665	0.04%
2024/03/25	0	13.77	1	13.80	13.70	-1	6,601	-0.02%
2024/03/22	1.1	13.61	0	13.65	13.70	1.1	6,517	0.02%
2024/03/21	0.4	13.57	2.5	13.60	13.60	-2.1	6,420	-0.03%
2024/03/20	8.1	13.53	12.1	13.51	13.50	-4	6,353	-0.06%
2024/03/19	5.3	13.62	0.1	13.60	13.60	5.2	6,277	0.08%
2024/03/18	118.4	13.72	200.1	13.65	13.65	-81.7	6,245	-1.31%	大買/大賣/
2024/03/15	69	13.83	29.6	13.84	13.90	39.5	6,083	0.65%
2024/03/14	456.5	13.89	308.4	13.71	13.80	148.1	5,660	2.62%	大買/大賣/鉅額交易
2024/03/13	19	12.68	17	12.69	12.75	2	4,501	0.04%
2024/03/12	6	12.70	0.9	12.64	12.70	5.1	4,516	0.11%
2024/03/11	0.6	12.60	1	12.65	12.65	-0.4	4,513	-0.01%
2024/03/08	2	12.58	0	0.00	12.50	2	4,500	0.04%
2024/03/07	1.1	12.60	12	12.60	12.60	-10.9	4,443	-0.25%
2024/03/06	3	12.40	5	12.35	12.40	-2	4,321	-0.05%
2024/03/05	5	12.34	6	12.35	12.35	-1	4,310	-0.02%
2024/03/04	5.2	12.20	2.8	12.24	12.20	2.4	4,251	0.06%
2024/03/01	5	12.25	0	0.00	12.25	5	4,298	0.12%
2024/02/29	1	12.30	11	12.30	12.30	-10	4,317	-0.23%
2024/02/27	1.3	12.19	0	0.00	12.10	1.3	4,208	0.03%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	0.1	12.10	4.3	12.15	12.10	-4.3	4,204	-0.10%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	2.1	12.25	1	12.20	12.20	1.1	4,216	0.02%
2024/02/19	1	12.30	0	0.00	12.30	1	4,232	0.02%
2024/02/16	4	12.15	2	12.15	12.15	2	4,211	0.05%
2024/02/15	0	0.00	1.6	12.20	12.20	-1.6	4,204	-0.04%
2024/02/05	51.1	12.20	6	12.25	12.25	45.1	4,176	1.08%