加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.39%
  • 成交量
    949張
  • 產業
    上市 貿易百貨類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林 (2906)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21021.4500.0021.6001,3310.00%
2024/05/20122.74122.0022.0001,3260.00%
2024/05/17122.25122.3522.4001,3090.00%
2024/05/1500.00521.6521.85-51,331-0.38%
2024/05/1400.00221.4021.20-21,334-0.15%
2024/05/13222.4000.0022.0021,3150.15%
2024/05/1000.00522.9723.00-51,263-0.40%
2024/05/0900.003122.7622.40-311,228-2.52%
2024/05/0800.00122.2522.10-11,184-0.08%
2024/05/0700.00521.8121.70-51,175-0.43%
2024/05/06922.04522.0321.8541,1900.34%
2024/05/031621.511221.3521.4541,1450.35%
2024/05/02121.40721.1321.50-61,122-0.53%
2024/04/24119.5500.0019.4011,2190.08%
2024/04/2300.00019.7519.7001,2200.00%
2024/04/1500.00119.6019.40-11,214-0.08%
2024/04/12019.1500.0019.5001,2130.00%
2024/04/11119.5000.0019.4011,2070.08%
2024/04/09019.5000.0019.5001,2000.00%
2024/04/08019.3000.0019.4001,1950.00%
2024/04/0300.00219.4019.50-21,197-0.17%
2024/03/2900.00619.7519.70-61,199-0.50%
2024/03/27219.95519.8519.85-31,212-0.25%
2024/03/21219.7500.0019.8021,2130.16%
2024/03/19119.6000.0019.5011,2020.08%
2024/03/1800.00319.3519.50-31,194-0.25%
2024/03/12020.0000.0019.9001,2090.00%
2024/03/0500.00220.1020.10-21,167-0.17%
2024/03/01121.1500.0021.1511,1270.09%
2024/02/26121.1500.0021.1011,0920.09%
2024/02/2300.00121.5021.10-11,076-0.09%
2024/02/211221.19221.0020.90101,0200.98%
2024/02/16421.05821.2921.10-4968-0.41%
2024/02/05219.40119.4019.4018620.12%
2024/01/31119.20119.2519.4008320.00%
2024/01/291019.73219.7520.0587891.01%
2024/01/2600.00220.1320.00-2739-0.27%
2024/01/2400.00319.8020.10-3688-0.44%
2024/01/23119.70119.5519.4006250.00%
2024/01/222519.642419.3019.6015920.17%
2024/01/17518.4500.0018.3554541.10%
2024/01/15618.5400.0018.5064501.33%
2023/12/1900.00218.6518.80-2451-0.44%
2023/12/07218.45218.4518.4004820.00%
2023/12/0500.00017.8017.8505130.00%
2023/12/0400.00118.1018.00-1543-0.18%
2023/11/29117.95017.8017.8517730.13%
2023/11/2800.00017.7517.8508120.00%
2023/11/2700.00017.7517.8008160.00%
2023/11/2400.000.217.8217.95-0.2827-0.02%
2023/11/2200.000.117.7517.85-0.1870-0.01%
2023/11/20017.6500.0017.7008750.00%
2023/11/1700.000.217.7317.90-0.2877-0.02%
2023/11/1600.000.117.5017.60-0.1889-0.01%
2023/11/15217.152.217.4417.45-0.2895-0.02%
2023/11/1300.000.116.9217.05-0.1908-0.01%
2023/11/1000.00016.6816.7009180.00%
2023/11/09016.4000.0016.5009290.00%
2023/11/0800.00016.6016.6509650.00%
2023/11/07016.5000.0016.4009660.00%
2023/11/0600.00016.4816.5509720.00%
2023/11/0300.00016.2516.3009910.00%
2023/11/0100.00016.1616.3501,0150.00%
2023/10/31015.9000.0015.9001,0300.00%
2023/10/30016.1000.0016.1001,0430.00%
2023/10/2700.00016.2016.3001,0630.00%
2023/10/26016.5500.0016.2501,0820.00%
2023/10/2500.00016.3016.3001,0860.00%
2023/10/2400.00016.1516.0501,0950.00%
2023/10/23016.0500.0015.9501,1000.00%
2023/10/20116.0000.0016.0011,1090.09%
2023/10/1900.00016.2016.2001,1190.00%
2023/10/18016.2000.0016.1501,1260.00%
2023/10/17116.65216.7016.65-11,135-0.09%
2023/10/16016.7000.0016.6501,1560.00%
2023/10/13016.8000.0016.8501,1810.00%
2023/10/1200.000.116.9417.05-0.11,200-0.01%
2023/10/11016.8000.0016.8501,2160.00%
2023/10/0600.00017.1017.1001,2330.00%
2023/10/0200.00017.0517.1501,3110.00%
2023/09/2800.00016.9016.9501,3250.00%
2023/09/27016.7500.0016.7001,3380.00%
2023/09/26016.9000.0016.9001,3570.00%
2023/09/2500.00016.9516.9501,3720.00%
2023/09/22116.8500.0016.7511,4040.07%
2023/09/210.217.1700.0017.050.21,4970.01%
2023/09/20117.7000.0017.7011,7210.06%
2023/09/1500.00018.0518.1001,7340.00%
2023/09/1400.00017.9018.0001,7330.00%
2023/09/13017.65117.8017.75-11,729-0.06%
2023/09/1200.00017.7017.8501,7300.00%
2023/09/11117.75118.0517.7501,7300.00%
2023/09/08117.8000.0017.8011,6820.06%
2023/09/07017.9700.0017.8501,6660.00%
2023/09/06118.552.818.6818.40-1.81,644-0.11%
2023/09/052.819.45019.3519.302.81,5850.18%
2023/09/0400.00018.1318.2001,4450.00%
2023/09/0100.00018.2518.1001,4640.00%
2023/08/31017.7000.0017.5501,4720.00%
2023/08/3000.00017.8517.8001,4670.00%
2023/08/29017.7000.0017.5501,4610.00%
2023/08/2800.00017.8017.8001,4440.00%
2023/08/24017.7000.0017.5001,4160.00%
2023/08/22017.5000.0017.5501,4190.00%
2023/08/1800.00518.5018.10-51,422-0.35%
2023/08/1600.00118.1518.10-11,418-0.07%
2023/08/15118.2500.0018.3011,4100.07%
2023/08/1400.00117.5517.90-11,405-0.07%
2023/08/10017.9500.0018.0001,3790.00%
2023/08/0900.00318.2018.15-31,383-0.22%
2023/08/08118.6500.0018.6511,3690.07%
2023/08/0700.00018.5018.6001,3630.00%
2023/08/04318.30018.5518.6031,3630.22%
2023/08/02017.80618.0317.85-61,356-0.44%
2023/08/01418.4000.0018.3041,3480.30%
2023/07/3100.00418.2518.30-41,331-0.30%
2023/07/28018.2000.0018.1501,3150.00%
2023/07/2700.00018.4018.5001,3130.00%
2023/07/26018.4000.0018.4001,3050.00%
2023/07/25418.45018.5518.5541,3010.31%
2023/07/2400.00018.3018.4501,2890.00%
2023/07/21017.8500.0017.9501,2760.00%
2023/07/2000.001018.3518.35-101,277-0.78%
2023/07/19017.50518.0017.55-51,259-0.40%
2023/07/1800.00018.1018.2001,2480.00%
2023/07/17218.75118.8518.7011,2330.08%
2023/07/1400.00118.5018.35-11,225-0.08%
2023/07/13018.2500.0018.2001,2280.00%
2023/07/12519.00018.5018.6551,2270.41%
2023/07/10618.63018.6018.6061,1770.51%
2023/07/07218.8500.0018.5021,1680.17%
2023/07/06018.50418.4018.50-41,157-0.34%
2023/07/051018.9500.0018.55101,1360.88%
2023/07/04118.60618.4518.85-51,117-0.45%
2023/07/03618.7500.0018.6061,0930.55%
2023/06/30018.70318.8018.70-31,073-0.28%
2023/06/29319.055518.7919.00-521,039-5.00%
2023/06/28419.061319.4719.55-9922-0.98%
2023/06/2700.00017.8017.8006720.00%
2023/06/2600.00017.4017.5506530.00%
2023/06/2000.00017.4517.4506550.00%
2023/06/19317.23617.3517.45-3652-0.46%
2023/06/16017.1000.0017.2506510.00%
2023/06/14117.5000.0017.3016610.15%
2023/06/130.117.20517.3017.20-5668-0.74%
2023/06/12017.2000.0017.3006820.00%
2023/06/09317.7200.0017.7036790.44%
2023/06/08517.90417.8517.9016850.15%
2023/06/07218.131.518.1218.150.56940.08%
2023/06/06417.847.117.6017.90-3.1672-0.45%
2023/06/0500.00017.0517.1006360.00%
2023/06/0200.00017.3517.0006440.00%
2023/06/0100.00017.0016.9006460.00%
2023/05/3000.00016.6016.6006680.00%
2023/05/29016.6000.0016.5506750.00%
2023/05/261.116.6000.0016.451.17170.15%
2023/05/25017.6500.0016.8507690.00%
2023/05/24117.200.117.2017.2018050.12%
2023/05/23316.4800.0016.8039070.33%
2023/05/22116.60116.7016.7001,0240.00%
2023/05/18216.65216.7516.7001,0420.00%
2023/05/170.216.600.116.7516.750.11,0400.01%
2023/05/16116.40016.3016.3011,0440.09%
2023/05/150.116.2000.0016.150.11,0560.01%
2023/05/121.116.2600.0016.551.11,0570.10%
2023/05/0900.00116.9516.95-11,063-0.09%
2023/05/04117.1000.0017.2011,1270.09%
2023/05/03116.9500.0017.0511,1850.08%
2023/04/24117.05217.1517.10-11,198-0.08%
2023/04/200.217.70017.6017.350.21,1920.02%
2023/04/19118.0000.0017.8011,1850.09%
2023/04/182.117.77117.7517.601.11,1770.09%
2023/04/1700.00817.9717.95-81,166-0.69%
2023/04/13217.5500.0017.4021,1580.17%
2023/04/12717.3600.0017.4571,1850.59%
2023/04/11317.5800.0017.5531,2260.24%
2023/04/10117.4500.0017.3511,2460.08%
2023/04/06117.45117.5517.4001,2830.00%
2023/03/31117.3000.0017.3511,3000.08%
2023/03/3000.00217.5517.35-21,421-0.14%
2023/03/2900.00217.3517.40-21,423-0.14%
2023/03/27417.4300.0017.3541,4330.28%
2023/03/24817.39117.3017.4071,4460.48%
2023/03/23517.3600.0017.4051,4570.34%
2023/03/22317.5000.0017.5531,4620.21%
2023/03/211517.2600.0017.30151,4801.01%
2023/03/20517.1700.0017.2551,4820.34%
2023/03/17217.3500.0017.2021,4900.13%
2023/03/16216.8500.0016.8021,4900.13%
2023/03/10417.9100.0017.7541,6460.24%
2023/03/08118.751018.7018.60-91,907-0.47%
2023/03/07118.9000.0018.9011,9210.05%
2023/03/06318.73218.7318.7011,9210.05%
2023/03/0200.00118.9518.70-11,929-0.05%
2023/03/0100.00118.4518.45-11,925-0.05%
2023/02/241619.061518.7518.5011,9290.05%
2023/02/23218.90219.2018.8001,9000.00%
2023/02/221118.54218.5518.6091,8730.48%
2023/02/21318.952319.0018.85-201,907-1.05%
2023/02/202120.062420.0620.10-31,980-0.15%
2023/02/1400.000.118.5018.45-0.11,9070.00%
2023/02/130.117.95117.8017.85-11,900-0.05%
2023/02/09318.5000.0018.5031,8860.16%
2023/02/08418.6900.0018.6041,8860.21%
2023/02/06119.0000.0018.9511,8730.05%
2023/02/03218.8500.0018.8021,8670.11%
2023/02/02318.832718.8818.95-241,848-1.30%
2023/02/01118.40118.5018.9001,8130.00%
2023/01/30417.8000.0017.7041,7890.22%
2023/01/1600.00417.8117.90-41,822-0.22%
2023/01/13118.0500.0017.8011,8460.05%
2023/01/0600.00118.3018.30-11,910-0.05%
2022/12/30118.45418.2318.20-31,976-0.15%
2022/12/2900.00318.4518.45-31,951-0.15%
2022/12/28418.10217.5017.8021,9150.10%
2022/12/27618.27417.8617.5021,9150.10%
2022/12/23218.00217.5817.6001,9210.00%
2022/12/221318.261118.7617.6521,9270.10%
2022/12/20216.6800.0016.6021,8530.11%
2022/12/16817.3100.0017.1581,8830.42%
2022/12/14517.3500.0017.3051,8750.27%
2022/12/13217.8000.0017.3021,8800.11%
2022/12/12217.6500.0018.0021,8640.11%
2022/12/09217.88117.8517.7511,8630.05%
2022/12/08117.7500.0017.7511,8650.05%
2022/12/07318.0200.0017.6031,8650.16%
2022/12/02219.40319.3219.10-11,782-0.06%
2022/12/011020.196920.3919.90-591,724-3.42%
2022/11/30419.90820.2320.35-41,522-0.26%
2022/11/291018.2800.0018.50101,4500.69%
2022/11/28417.75217.4517.8521,4480.14%
2022/11/25417.8000.0017.6041,4800.27%
2022/11/2100.00717.8017.55-71,619-0.43%
2022/11/1800.00118.1017.85-11,616-0.06%
2022/11/172718.1400.0018.20271,5981.69%
2022/11/16417.732317.7718.35-191,545-1.23%
2022/11/1400.00115.0015.25-11,324-0.08%
2022/10/31114.2000.0014.3511,3930.07%
2022/10/21214.5000.0014.8021,4780.14%
2022/10/1700.00115.6015.50-11,675-0.06%
2022/10/13115.50415.1515.75-32,057-0.15%
2022/10/1200.00416.3516.40-42,097-0.19%
2022/09/28116.2000.0016.1012,3880.04%
2022/09/26216.5011216.5216.75-1102,396-4.59% 大賣/鉅額交易
2022/09/23217.5000.0017.4022,4100.08%
2022/09/21417.8000.0017.7042,4460.16%
2022/09/16217.7000.0017.7022,5020.08%
2022/09/15417.8500.0017.8042,5250.16%
2022/09/141217.9000.0017.90122,5430.47%
2022/09/07117.0500.0017.0012,6610.04%
2022/09/06317.8300.0017.4032,6930.11%
2022/09/0500.003117.6217.45-312,770-1.12%
2022/09/01117.90517.9017.90-43,087-0.13%
2022/08/31218.2300.0018.3023,0710.07%
2022/08/29618.6600.0018.5563,0330.20%
2022/08/26419.61119.5519.3533,0340.10%
2022/08/24318.85419.0318.75-12,979-0.03%
2022/08/23419.0500.0018.9542,9850.13%
2022/08/22419.05119.3519.5032,9820.10%
2022/08/1900.00318.9319.00-32,988-0.10%
2022/08/17119.0000.0019.0013,0760.03%
2022/08/16119.1000.0019.1013,1130.03%
2022/08/15119.1000.0019.1013,1460.03%
2022/08/12118.9500.0018.9013,1550.03%
2022/08/0800.00419.4519.70-43,369-0.12%
2022/08/052019.4000.0019.55203,4040.59%
2022/08/04218.9300.0019.0523,4320.06%
2022/08/03119.1500.0019.1513,4780.03%
2022/08/02119.00219.0819.10-13,575-0.03%
2022/07/284019.70519.7419.70353,7410.94%
2022/07/27319.4800.0019.5033,7280.08%
2022/07/2600.00118.6518.65-13,660-0.03%
2022/07/255319.15119.5019.15523,6801.41%
2022/07/22220.1000.0019.7023,7170.05%
2022/07/213020.692220.8320.8083,7180.22%
2022/07/20420.13720.6220.75-33,645-0.08%
2022/07/19519.28419.3919.3013,5600.03%
2022/07/18418.70419.4518.8003,5340.00%
2022/07/15017.8000.0017.7503,5200.00%
2022/07/12218.2300.0017.8023,9310.05%
2022/07/11119.001018.9019.10-94,047-0.22%
2022/07/087419.547419.7819.7004,4100.00%
2022/07/0700.00119.1019.25-14,509-0.02%
2022/07/061018.7000.0018.70104,5250.22%
2022/07/051018.70118.4518.9094,5590.20%
2022/07/04218.05217.8017.9004,6320.00%
2022/06/30318.9000.0018.7534,8140.06%
2022/06/2900.00419.3019.25-44,838-0.08%
2022/06/28219.00318.9319.00-14,858-0.02%
2022/06/27318.75618.8918.85-34,902-0.06%
2022/06/23217.9500.0018.0525,2880.04%
2022/06/22518.25517.8617.7005,4120.00%
2022/06/21517.70518.3018.2505,5670.00%
2022/06/17318.20518.1718.20-26,313-0.03%
2022/06/15217.70117.7017.6517,3190.01%
2022/06/14217.93517.9618.10-38,061-0.04%
2022/06/132220.651520.0318.8079,1340.08%
2022/06/1000.00119.4020.05-110,843-0.01%
2022/06/09519.24219.1819.35311,6200.03%
2022/06/0800.00119.0018.95-112,371-0.01%
2022/06/02118.55118.7018.55013,5360.00%
2022/06/0100.00118.6518.45-114,066-0.01%
2022/05/30118.65118.7018.60014,9760.00%
2022/05/27418.5000.0018.45415,2300.03%
2022/05/26418.78218.3318.00215,5380.01%
2022/05/2300.00118.4518.45-116,575-0.01%
2022/05/19217.65217.7818.05017,2180.00%
2022/05/18218.431618.4918.40-1417,522-0.08%
2022/05/17118.0500.0018.05117,7810.01%
2022/05/13116.85317.0816.90-217,945-0.01%
2022/05/12116.401016.5516.50-917,896-0.05%
2022/05/10416.95816.2117.10-417,814-0.02%
2022/05/09117.0000.0016.55117,6920.01%
2022/05/061217.281217.4917.55017,6350.00%
2022/05/051218.07117.5018.101117,5680.06%
2022/05/0400.00117.4017.30-117,459-0.01%
2022/04/2800.00617.1517.10-617,324-0.03%
2022/04/27117.35117.0517.00017,2440.00%
2022/04/26818.45518.5517.50317,1500.02%
2022/04/25218.25118.2017.80117,0060.01%
2022/04/22118.4500.0018.15116,8850.01%
2022/04/21618.65319.0318.60316,8120.02%
2022/04/201719.111418.7918.75316,7270.02%
2022/04/191418.60518.5718.50916,5480.05%
2022/04/18219.7500.0019.75216,2800.01%
2022/04/15922.274222.3121.90-3316,233-0.20%
2022/04/146824.012424.5523.254416,0630.27%
2022/04/131422.163023.0923.35-1615,638-0.10%
2022/04/12721.2700.0021.25715,4760.05%
2022/04/11521.9500.0021.40515,4220.03%
2022/04/081322.37422.2522.30915,3610.06%
2022/04/071223.02423.1422.55815,2480.05%
2022/04/061023.21423.2823.10615,1530.04%
2022/04/01124.60124.6524.60014,9930.00%
2022/03/31325.1800.0025.25314,9360.02%
2022/03/301425.291825.1825.15-414,885-0.03%
2022/03/293225.142225.0124.901014,8060.07%
2022/03/284025.366625.4324.85-2614,656-0.18%
2022/03/253626.873526.9826.45114,3960.01%
2022/03/247726.967326.7827.05414,2400.03%
2022/03/234927.487027.4927.05-2114,054-0.15%
2022/03/2214628.5215728.2527.75-1113,783-0.08% 大買/大賣/
2022/03/219226.9112626.5328.35-3413,244-0.26% 大賣/
2022/03/187028.262227.6727.454812,5300.38%
2022/03/1722728.8419928.4528.502812,1370.23% 大買/大賣/
2022/03/1617228.3914628.3828.452611,3500.23% 大買/大賣/
2022/03/1531428.0231427.8927.55010,1850.00% 大買/大賣/
2022/03/148826.6170.126.6427.5017.98,1820.22%
2022/03/11159.123.8116124.0625.00-1.97,340-0.03% 大買/大賣/
2022/03/103322.604122.8423.10-86,563-0.12%
2022/03/099822.3813422.1021.00-366,207-0.58% 大賣/
2022/03/08223.20223.2023.2005,3430.00%
2022/03/074427.892827.0925.75165,3220.30%
2022/03/047127.747427.7428.60-34,779-0.06%
2022/03/033726.001526.4526.20224,1860.53%
2022/03/022324.582424.5525.00-13,856-0.03%
2022/03/013723.284423.3024.00-73,615-0.19%
2022/02/257822.513422.7123.35443,2731.34%
2022/02/247421.6020021.7621.85-1262,858-4.41% 大賣/鉅額交易
2022/02/236621.836721.7121.10-12,430-0.04%
2022/02/225520.853120.8221.15242,0831.15%
2022/02/2112320.941720.9421.151061,8855.62% 大買/鉅額交易
2022/02/183319.924020.5520.75-71,369-0.51%
2022/02/171717.881818.5318.90-11,006-0.10%
2022/02/1600.004117.2017.20-41641-6.39%
2022/02/1400.00115.3015.50-1379-0.26%
2022/02/10115.4000.0015.4513720.27%
2021/12/2900.000.115.3015.35-0.1302-0.02%
2021/12/2200.00215.4015.35-2308-0.65%
2021/12/21215.5800.0015.4023030.66%
2021/11/2900.00115.4015.45-1247-0.40%
2021/11/26115.4500.0015.5012340.43%
2021/11/25115.75115.9015.6502210.00%
2021/11/22115.5000.0015.5011720.58%
2021/09/2700.00115.5515.45-1260-0.38%
2021/08/2700.000.215.3015.40-0.2413-0.04%
2021/08/16014.4000.0014.8004450.01%
2021/07/23115.4000.0015.4518080.12%
2021/07/2200.00415.6015.40-4824-0.49%
2021/07/1300.001715.7515.65-17946-1.80%
2021/07/0700.000.215.4015.25-0.21,189-0.02%
2021/06/2800.00115.8515.80-11,325-0.08%
2021/06/2500.00916.0315.90-91,345-0.67%
2021/06/2100.00115.4015.25-11,409-0.07%
2021/06/1700.00115.7015.55-11,435-0.07%
2021/06/0800.00215.7015.55-21,612-0.12%
2021/05/2700.00115.6015.70-11,585-0.06%
2021/05/1900.00214.1815.00-21,580-0.13%
2021/05/18213.8000.0014.0521,5670.13%
2021/05/1200.00514.6715.00-51,475-0.34%
2021/05/1100.00315.7315.35-31,429-0.21%
2021/05/07215.6500.0015.7521,4040.14%
2021/05/05515.5500.0015.6051,3930.36%
2021/05/0400.001116.3015.60-111,419-0.77%
2021/05/03116.4500.0016.3511,3810.07%
2021/04/28116.7500.0016.6511,3380.07%
2021/04/2700.00316.9016.75-31,340-0.22%
2021/04/211116.95816.8117.1031,3060.23%
2021/04/201317.28317.0017.00101,2920.77%
2021/04/1900.00217.5017.40-21,285-0.16%
2021/04/161017.611217.7017.65-21,264-0.16%
2021/04/152717.631817.9218.0091,2440.73%
2021/04/13216.75616.7616.60-41,090-0.37%
2021/04/09216.4500.0016.4521,0690.19%
2021/04/0800.00116.2016.05-11,033-0.10%
2021/04/0700.00116.0015.95-11,020-0.10%
2021/03/3000.00116.6516.60-11,088-0.09%
2021/03/29216.55116.6516.3511,0820.09%
2021/03/23315.8500.0015.8531,0420.29%
2021/03/22215.7800.0016.2021,0310.19%
2021/03/19216.0000.0015.7021,0200.20%
2021/03/181516.2000.0016.15151,0031.49%
2021/03/171716.96217.0316.70151,0061.49%
2021/03/16116.9000.0016.9019480.11%
2021/03/11415.3000.0015.2049770.41%
2021/02/0300.00715.8515.90-71,503-0.47%
2021/01/2200.000.215.6015.65-0.21,581-0.01%
2021/01/1500.001015.8015.90-101,523-0.66%
2021/01/1300.00315.7015.70-31,502-0.20%
2021/01/12115.8500.0015.6511,4960.07%
2021/01/0600.00615.6015.60-61,427-0.42%
2021/01/04315.57115.7015.7021,3980.14%
2020/12/2900.00215.4515.50-21,363-0.15%
2020/12/2800.006.815.6315.65-6.81,343-0.51%
2020/12/0700.00215.0014.95-21,138-0.18%
2020/12/020.114.7000.0014.750.11,0760.01%
2020/11/300.114.8000.0014.700.11,0550.01%
2020/11/24114.7000.0014.6511,0040.10%
2020/11/23214.9000.0014.8029880.20%
2020/11/172.314.5000.0014.552.38380.27%
2020/11/1631.515.603515.2614.65-3.5808-0.43%
2020/11/0900.00314.3014.40-3501-0.60%
2020/10/1400.00213.7313.60-2551-0.36%
2020/10/0800.000.113.5013.60-0.1644-0.01%
2020/09/17314.0000.0014.0531,1660.26%
2020/09/1000.00314.2014.15-31,367-0.22%
2020/09/0700.00113.6013.95-11,369-0.07%
2020/09/0100.00113.7513.80-11,431-0.07%
2020/08/2000.00113.4013.65-11,566-0.06%
2020/08/1300.00813.8013.65-82,451-0.33%
2020/07/31113.65113.7013.6502,3850.00%
2020/07/24313.3500.0013.4032,3220.13%
2020/07/2300.00613.2013.20-62,304-0.26%
2020/07/1700.00613.7313.80-62,249-0.27%
2020/07/1500.00114.1014.15-12,168-0.05%
2020/07/14114.0000.0014.0012,1420.05%
2020/07/13614.30114.1013.9052,1060.24%
2020/07/1000.001614.0813.90-162,054-0.78%
2020/07/08214.8500.0014.7521,9700.10%
2020/07/0600.00514.2514.10-51,856-0.27%
2020/07/03813.96114.2013.8071,8000.39%
2020/07/02114.4500.0014.1011,7230.06%
2020/07/01213.481013.4013.55-81,652-0.48%
2020/06/23313.6200.0013.1531,5550.19%
2020/06/22513.101413.3913.50-91,483-0.61%
2020/06/19412.3500.0012.3041,3920.29%
2020/06/17612.4500.0012.5561,3460.45%
2020/06/15312.00312.1712.1001,2860.00%
2020/06/12112.1000.0012.1011,2740.08%
2020/06/11612.25112.3512.2051,2630.40%
2020/06/08112.2500.0012.3011,2050.08%
2020/06/04111.9000.0011.9011,1680.09%
2020/06/0300.00111.9511.90-11,163-0.09%
2020/06/02111.85312.1011.85-21,150-0.17%
2020/06/01412.0400.0012.0541,1380.35%
2020/05/29212.10612.2312.00-41,121-0.36%
2020/05/2700.00312.4012.15-31,058-0.28%
2020/05/261512.152412.2212.05-91,025-0.88%
2020/05/252212.786.112.9712.6515.99361.70%
2020/05/2243.113.7830.113.7313.80137951.63%
2020/05/213112.681012.7612.90215423.87%
2020/05/20111.7500.0011.7513210.31%
2020/03/2500.00410.4510.50-4152-2.62%
2020/03/17210.0000.009.8621501.33%
2020/01/3100.00311.2011.15-3132-2.27%
2019/10/23211.4000.0011.5022660.75%
2019/07/0800.001411.3511.35-14226-6.18%
2019/07/0300.00411.2011.25-4223-1.79%
2019/06/2100.00110.9510.95-1210-0.47%
2019/04/2400.00110.4510.45-1150-0.66%
2019/04/1500.009910.0510.05-99276-35.83%
2019/04/1200.004010.0510.05-40273-14.61%
2019/04/0200.000.110.0010.05-0.1265-0.04%
2019/02/1400.00110.0510.10-1256-0.39%
2019/01/09110.10110.0010.0002450.00%
2019/01/08310.58310.6510.4501860.00%
2018/10/3100.0019.309.30-1141-0.71%
2018/10/1100.00109.699.72-10176-5.68%
2018/08/2400.00110.4010.40-1620-0.16%
2018/07/26410.7000.0010.7546040.66%
2018/07/231010.8000.0010.70106021.66%
2018/07/180.111.0000.0011.050.15760.02%
2018/07/0900.00211.0511.20-2558-0.36%
2018/07/0600.00510.9510.95-5555-0.90%
2018/07/05210.9500.0010.8525510.36%
2018/06/2900.00511.5511.55-5525-0.95%
2018/06/27211.9000.0011.7525050.40%
2018/06/26212.03811.7111.75-6497-1.21%
2018/06/25412.4300.0012.2044790.83%
2018/06/22112.3500.0012.4014390.23%
2018/06/212412.3300.0012.35243996.01%
2018/06/200.112.2000.0012.200.13430.03%
2018/06/19612.24711.6112.40-1298-0.33%
2018/06/0800.00110.8510.95-1162-0.62%
2018/05/25110.6000.0010.6511340.74%
2018/03/20910.9000.0010.8591685.34%
2018/01/05511.0500.0011.1051054.74%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音