高林 (2906)-華南永昌-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	17.75	0	0.00	17.80	0	270	0.01%
2024/11/21	0	17.75	0	0.00	17.60	0	271	0.01%
2024/11/20	0	17.70	0	0.00	17.70	0	276	0.01%
2024/11/19	1	17.65	0	0.00	17.65	1	279	0.36%
2024/11/18	0	17.95	0	0.00	17.65	0	285	0.01%
2024/11/14	2	17.68	0	0.00	17.70	2	290	0.69%
2024/11/11	0.1	18.25	0	0.00	18.10	0.1	290	0.02%
2024/11/04	1	18.10	0	0.00	17.95	1	343	0.29%
2024/10/24	0	18.50	0	0.00	18.35	0	419	0.00%
2024/10/21	0.1	19.24	0	0.00	18.40	0.1	478	0.03%
2024/10/11	0	0.00	4	18.19	18.20	-4	517	-0.77%
2024/10/09	0	0.00	2	18.20	18.05	-2	547	-0.37%
2024/10/07	0.1	18.64	0	0.00	18.35	0.1	569	0.01%
2024/09/05	0.1	18.85	0	0.00	18.35	0.1	1,173	0.01%
2024/09/04	0	18.90	0	0.00	18.65	0	1,175	0.00%
2024/09/03	0	19.70	0	0.00	19.60	0	1,168	0.00%
2024/08/14	0	19.80	0	0.00	19.70	0	1,324	0.00%
2024/08/01	0	0.00	10	20.60	20.95	-10	1,603	-0.62%
2024/07/23	2	22.65	0	0.00	21.80	2	1,803	0.11%
2024/07/22	0	0.00	7	21.75	21.75	-7	1,785	-0.39%
2024/07/19	0	0.00	2	21.55	21.75	-2	1,760	-0.11%
2024/07/18	0	0.00	1	21.75	21.65	-1	1,747	-0.06%
2024/07/11	2	22.65	8	22.70	22.70	-6	1,739	-0.34%
2024/07/09	4	21.78	0	0.00	22.10	4	1,724	0.23%
2024/07/08	0	23.30	0	0.00	22.30	0	1,712	0.00%
2024/07/05	2	23.58	0	0.00	23.35	2	1,679	0.12%
2024/07/03	13	23.54	8	24.12	23.15	5	1,626	0.31%
2024/07/02	0	0.00	4	23.10	23.10	-4	1,438	-0.28%
2024/07/01	0	21.10	0	0.00	21.00	0	1,360	0.00%
2024/06/27	0	0.00	0	22.10	21.70	0	1,345	0.00%
2024/05/28	0	0.00	1	21.10	21.05	-1	1,299	-0.08%
2024/05/23	7	20.55	0	0.00	20.65	7	1,321	0.53%
2024/05/21	0	21.45	0	0.00	21.60	0	1,331	0.00%
2024/05/20	1	22.74	1	22.00	22.00	0	1,326	0.00%
2024/05/17	1	22.25	1	22.35	22.40	0	1,309	0.00%
2024/05/15	0	0.00	5	21.65	21.85	-5	1,331	-0.38%
2024/05/14	0	0.00	2	21.40	21.20	-2	1,334	-0.15%
2024/05/13	2	22.40	0	0.00	22.00	2	1,315	0.15%
2024/05/10	0	0.00	5	22.97	23.00	-5	1,263	-0.40%
2024/05/09	0	0.00	31	22.76	22.40	-31	1,228	-2.52%
2024/05/08	0	0.00	1	22.25	22.10	-1	1,184	-0.08%
2024/05/07	0	0.00	5	21.81	21.70	-5	1,175	-0.43%
2024/05/06	9	22.04	5	22.03	21.85	4	1,190	0.34%
2024/05/03	16	21.51	12	21.35	21.45	4	1,145	0.35%
2024/05/02	1	21.40	7	21.13	21.50	-6	1,122	-0.53%
2024/04/24	1	19.55	0	0.00	19.40	1	1,219	0.08%
2024/04/23	0	0.00	0	19.75	19.70	0	1,220	0.00%
2024/04/15	0	0.00	1	19.60	19.40	-1	1,214	-0.08%
2024/04/12	0	19.15	0	0.00	19.50	0	1,213	0.00%
2024/04/11	1	19.50	0	0.00	19.40	1	1,207	0.08%
2024/04/09	0	19.50	0	0.00	19.50	0	1,200	0.00%
2024/04/08	0	19.30	0	0.00	19.40	0	1,195	0.00%
2024/04/03	0	0.00	2	19.40	19.50	-2	1,197	-0.17%
2024/03/29	0	0.00	6	19.75	19.70	-6	1,199	-0.50%
2024/03/27	2	19.95	5	19.85	19.85	-3	1,212	-0.25%
2024/03/21	2	19.75	0	0.00	19.80	2	1,213	0.16%
2024/03/19	1	19.60	0	0.00	19.50	1	1,202	0.08%
2024/03/18	0	0.00	3	19.35	19.50	-3	1,194	-0.25%
2024/03/12	0	20.00	0	0.00	19.90	0	1,209	0.00%
2024/03/05	0	0.00	2	20.10	20.10	-2	1,167	-0.17%
2024/03/01	1	21.15	0	0.00	21.15	1	1,127	0.09%
2024/02/26	1	21.15	0	0.00	21.10	1	1,092	0.09%
2024/02/23	0	0.00	1	21.50	21.10	-1	1,076	-0.09%
2024/02/21	12	21.19	2	21.00	20.90	10	1,020	0.98%
2024/02/16	4	21.05	8	21.29	21.10	-4	968	-0.41%
2024/02/05	2	19.40	1	19.40	19.40	1	862	0.12%
2024/01/31	1	19.20	1	19.25	19.40	0	832	0.00%
2024/01/29	10	19.73	2	19.75	20.05	8	789	1.01%
2024/01/26	0	0.00	2	20.13	20.00	-2	739	-0.27%
2024/01/24	0	0.00	3	19.80	20.10	-3	688	-0.44%
2024/01/23	1	19.70	1	19.55	19.40	0	625	0.00%
2024/01/22	25	19.64	24	19.30	19.60	1	592	0.17%
2024/01/17	5	18.45	0	0.00	18.35	5	454	1.10%
2024/01/15	6	18.54	0	0.00	18.50	6	450	1.33%
2023/12/19	0	0.00	2	18.65	18.80	-2	451	-0.44%
2023/12/07	2	18.45	2	18.45	18.40	0	482	0.00%
2023/12/05	0	0.00	0	17.80	17.85	0	513	0.00%
2023/12/04	0	0.00	1	18.10	18.00	-1	543	-0.18%
2023/11/29	1	17.95	0	17.80	17.85	1	773	0.13%
2023/11/28	0	0.00	0	17.75	17.85	0	812	0.00%
2023/11/27	0	0.00	0	17.75	17.80	0	816	0.00%
2023/11/24	0	0.00	0.2	17.82	17.95	-0.2	827	-0.02%
2023/11/22	0	0.00	0.1	17.75	17.85	-0.1	870	-0.01%
2023/11/20	0	17.65	0	0.00	17.70	0	875	0.00%
2023/11/17	0	0.00	0.2	17.73	17.90	-0.2	877	-0.02%
2023/11/16	0	0.00	0.1	17.50	17.60	-0.1	889	-0.01%
2023/11/15	2	17.15	2.2	17.44	17.45	-0.2	895	-0.02%
2023/11/13	0	0.00	0.1	16.92	17.05	-0.1	908	-0.01%
2023/11/10	0	0.00	0	16.68	16.70	0	918	0.00%
2023/11/09	0	16.40	0	0.00	16.50	0	929	0.00%
2023/11/08	0	0.00	0	16.60	16.65	0	965	0.00%
2023/11/07	0	16.50	0	0.00	16.40	0	966	0.00%
2023/11/06	0	0.00	0	16.48	16.55	0	972	0.00%
2023/11/03	0	0.00	0	16.25	16.30	0	991	0.00%
2023/11/01	0	0.00	0	16.16	16.35	0	1,015	0.00%
2023/10/31	0	15.90	0	0.00	15.90	0	1,030	0.00%
2023/10/30	0	16.10	0	0.00	16.10	0	1,043	0.00%
2023/10/27	0	0.00	0	16.20	16.30	0	1,063	0.00%
2023/10/26	0	16.55	0	0.00	16.25	0	1,082	0.00%
2023/10/25	0	0.00	0	16.30	16.30	0	1,086	0.00%
2023/10/24	0	0.00	0	16.15	16.05	0	1,095	0.00%
2023/10/23	0	16.05	0	0.00	15.95	0	1,100	0.00%
2023/10/20	1	16.00	0	0.00	16.00	1	1,109	0.09%
2023/10/19	0	0.00	0	16.20	16.20	0	1,119	0.00%
2023/10/18	0	16.20	0	0.00	16.15	0	1,126	0.00%
2023/10/17	1	16.65	2	16.70	16.65	-1	1,135	-0.09%
2023/10/16	0	16.70	0	0.00	16.65	0	1,156	0.00%
2023/10/13	0	16.80	0	0.00	16.85	0	1,181	0.00%
2023/10/12	0	0.00	0.1	16.94	17.05	-0.1	1,200	-0.01%
2023/10/11	0	16.80	0	0.00	16.85	0	1,216	0.00%
2023/10/06	0	0.00	0	17.10	17.10	0	1,233	0.00%
2023/10/02	0	0.00	0	17.05	17.15	0	1,311	0.00%
2023/09/28	0	0.00	0	16.90	16.95	0	1,325	0.00%
2023/09/27	0	16.75	0	0.00	16.70	0	1,338	0.00%
2023/09/26	0	16.90	0	0.00	16.90	0	1,357	0.00%
2023/09/25	0	0.00	0	16.95	16.95	0	1,372	0.00%
2023/09/22	1	16.85	0	0.00	16.75	1	1,404	0.07%
2023/09/21	0.2	17.17	0	0.00	17.05	0.2	1,497	0.01%
2023/09/20	1	17.70	0	0.00	17.70	1	1,721	0.06%
2023/09/15	0	0.00	0	18.05	18.10	0	1,734	0.00%
2023/09/14	0	0.00	0	17.90	18.00	0	1,733	0.00%
2023/09/13	0	17.65	1	17.80	17.75	-1	1,729	-0.06%
2023/09/12	0	0.00	0	17.70	17.85	0	1,730	0.00%
2023/09/11	1	17.75	1	18.05	17.75	0	1,730	0.00%
2023/09/08	1	17.80	0	0.00	17.80	1	1,682	0.06%
2023/09/07	0	17.97	0	0.00	17.85	0	1,666	0.00%
2023/09/06	1	18.55	2.8	18.68	18.40	-1.8	1,644	-0.11%
2023/09/05	2.8	19.45	0	19.35	19.30	2.8	1,585	0.18%
2023/09/04	0	0.00	0	18.13	18.20	0	1,445	0.00%
2023/09/01	0	0.00	0	18.25	18.10	0	1,464	0.00%
2023/08/31	0	17.70	0	0.00	17.55	0	1,472	0.00%
2023/08/30	0	0.00	0	17.85	17.80	0	1,467	0.00%
2023/08/29	0	17.70	0	0.00	17.55	0	1,461	0.00%
2023/08/28	0	0.00	0	17.80	17.80	0	1,444	0.00%
2023/08/24	0	17.70	0	0.00	17.50	0	1,416	0.00%
2023/08/22	0	17.50	0	0.00	17.55	0	1,419	0.00%
2023/08/18	0	0.00	5	18.50	18.10	-5	1,422	-0.35%
2023/08/16	0	0.00	1	18.15	18.10	-1	1,418	-0.07%
2023/08/15	1	18.25	0	0.00	18.30	1	1,410	0.07%
2023/08/14	0	0.00	1	17.55	17.90	-1	1,405	-0.07%
2023/08/10	0	17.95	0	0.00	18.00	0	1,379	0.00%
2023/08/09	0	0.00	3	18.20	18.15	-3	1,383	-0.22%
2023/08/08	1	18.65	0	0.00	18.65	1	1,369	0.07%
2023/08/07	0	0.00	0	18.50	18.60	0	1,363	0.00%
2023/08/04	3	18.30	0	18.55	18.60	3	1,363	0.22%
2023/08/02	0	17.80	6	18.03	17.85	-6	1,356	-0.44%
2023/08/01	4	18.40	0	0.00	18.30	4	1,348	0.30%
2023/07/31	0	0.00	4	18.25	18.30	-4	1,331	-0.30%
2023/07/28	0	18.20	0	0.00	18.15	0	1,315	0.00%
2023/07/27	0	0.00	0	18.40	18.50	0	1,313	0.00%
2023/07/26	0	18.40	0	0.00	18.40	0	1,305	0.00%
2023/07/25	4	18.45	0	18.55	18.55	4	1,301	0.31%
2023/07/24	0	0.00	0	18.30	18.45	0	1,289	0.00%
2023/07/21	0	17.85	0	0.00	17.95	0	1,276	0.00%
2023/07/20	0	0.00	10	18.35	18.35	-10	1,277	-0.78%
2023/07/19	0	17.50	5	18.00	17.55	-5	1,259	-0.40%
2023/07/18	0	0.00	0	18.10	18.20	0	1,248	0.00%
2023/07/17	2	18.75	1	18.85	18.70	1	1,233	0.08%
2023/07/14	0	0.00	1	18.50	18.35	-1	1,225	-0.08%
2023/07/13	0	18.25	0	0.00	18.20	0	1,228	0.00%
2023/07/12	5	19.00	0	18.50	18.65	5	1,227	0.41%
2023/07/10	6	18.63	0	18.60	18.60	6	1,177	0.51%
2023/07/07	2	18.85	0	0.00	18.50	2	1,168	0.17%
2023/07/06	0	18.50	4	18.40	18.50	-4	1,157	-0.34%
2023/07/05	10	18.95	0	0.00	18.55	10	1,136	0.88%
2023/07/04	1	18.60	6	18.45	18.85	-5	1,117	-0.45%
2023/07/03	6	18.75	0	0.00	18.60	6	1,093	0.55%
2023/06/30	0	18.70	3	18.80	18.70	-3	1,073	-0.28%
2023/06/29	3	19.05	55	18.79	19.00	-52	1,039	-5.00%
2023/06/28	4	19.06	13	19.47	19.55	-9	922	-0.98%
2023/06/27	0	0.00	0	17.80	17.80	0	672	0.00%
2023/06/26	0	0.00	0	17.40	17.55	0	653	0.00%
2023/06/20	0	0.00	0	17.45	17.45	0	655	0.00%
2023/06/19	3	17.23	6	17.35	17.45	-3	652	-0.46%
2023/06/16	0	17.10	0	0.00	17.25	0	651	0.00%
2023/06/14	1	17.50	0	0.00	17.30	1	661	0.15%
2023/06/13	0.1	17.20	5	17.30	17.20	-5	668	-0.74%
2023/06/12	0	17.20	0	0.00	17.30	0	682	0.00%
2023/06/09	3	17.72	0	0.00	17.70	3	679	0.44%
2023/06/08	5	17.90	4	17.85	17.90	1	685	0.15%
2023/06/07	2	18.13	1.5	18.12	18.15	0.5	694	0.08%
2023/06/06	4	17.84	7.1	17.60	17.90	-3.1	672	-0.45%
2023/06/05	0	0.00	0	17.05	17.10	0	636	0.00%
2023/06/02	0	0.00	0	17.35	17.00	0	644	0.00%
2023/06/01	0	0.00	0	17.00	16.90	0	646	0.00%
2023/05/30	0	0.00	0	16.60	16.60	0	668	0.00%
2023/05/29	0	16.60	0	0.00	16.55	0	675	0.00%
2023/05/26	1.1	16.60	0	0.00	16.45	1.1	717	0.15%
2023/05/25	0	17.65	0	0.00	16.85	0	769	0.00%
2023/05/24	1	17.20	0.1	17.20	17.20	1	805	0.12%
2023/05/23	3	16.48	0	0.00	16.80	3	907	0.33%
2023/05/22	1	16.60	1	16.70	16.70	0	1,024	0.00%
2023/05/18	2	16.65	2	16.75	16.70	0	1,042	0.00%
2023/05/17	0.2	16.60	0.1	16.75	16.75	0.1	1,040	0.01%
2023/05/16	1	16.40	0	16.30	16.30	1	1,044	0.09%
2023/05/15	0.1	16.20	0	0.00	16.15	0.1	1,056	0.01%
2023/05/12	1.1	16.26	0	0.00	16.55	1.1	1,057	0.10%
2023/05/09	0	0.00	1	16.95	16.95	-1	1,063	-0.09%
2023/05/04	1	17.10	0	0.00	17.20	1	1,127	0.09%
2023/05/03	1	16.95	0	0.00	17.05	1	1,185	0.08%
2023/04/24	1	17.05	2	17.15	17.10	-1	1,198	-0.08%
2023/04/20	0.2	17.70	0	17.60	17.35	0.2	1,192	0.02%
2023/04/19	1	18.00	0	0.00	17.80	1	1,185	0.09%
2023/04/18	2.1	17.77	1	17.75	17.60	1.1	1,177	0.09%
2023/04/17	0	0.00	8	17.97	17.95	-8	1,166	-0.69%
2023/04/13	2	17.55	0	0.00	17.40	2	1,158	0.17%
2023/04/12	7	17.36	0	0.00	17.45	7	1,185	0.59%
2023/04/11	3	17.58	0	0.00	17.55	3	1,226	0.24%
2023/04/10	1	17.45	0	0.00	17.35	1	1,246	0.08%
2023/04/06	1	17.45	1	17.55	17.40	0	1,283	0.00%
2023/03/31	1	17.30	0	0.00	17.35	1	1,300	0.08%
2023/03/30	0	0.00	2	17.55	17.35	-2	1,421	-0.14%
2023/03/29	0	0.00	2	17.35	17.40	-2	1,423	-0.14%
2023/03/27	4	17.43	0	0.00	17.35	4	1,433	0.28%
2023/03/24	8	17.39	1	17.30	17.40	7	1,446	0.48%
2023/03/23	5	17.36	0	0.00	17.40	5	1,457	0.34%
2023/03/22	3	17.50	0	0.00	17.55	3	1,462	0.21%
2023/03/21	15	17.26	0	0.00	17.30	15	1,480	1.01%
2023/03/20	5	17.17	0	0.00	17.25	5	1,482	0.34%
2023/03/17	2	17.35	0	0.00	17.20	2	1,490	0.13%
2023/03/16	2	16.85	0	0.00	16.80	2	1,490	0.13%
2023/03/10	4	17.91	0	0.00	17.75	4	1,646	0.24%
2023/03/08	1	18.75	10	18.70	18.60	-9	1,907	-0.47%
2023/03/07	1	18.90	0	0.00	18.90	1	1,921	0.05%
2023/03/06	3	18.73	2	18.73	18.70	1	1,921	0.05%
2023/03/02	0	0.00	1	18.95	18.70	-1	1,929	-0.05%
2023/03/01	0	0.00	1	18.45	18.45	-1	1,925	-0.05%
2023/02/24	16	19.06	15	18.75	18.50	1	1,929	0.05%
2023/02/23	2	18.90	2	19.20	18.80	0	1,900	0.00%
2023/02/22	11	18.54	2	18.55	18.60	9	1,873	0.48%
2023/02/21	3	18.95	23	19.00	18.85	-20	1,907	-1.05%
2023/02/20	21	20.06	24	20.06	20.10	-3	1,980	-0.15%
2023/02/14	0	0.00	0.1	18.50	18.45	-0.1	1,907	0.00%
2023/02/13	0.1	17.95	1	17.80	17.85	-1	1,900	-0.05%
2023/02/09	3	18.50	0	0.00	18.50	3	1,886	0.16%
2023/02/08	4	18.69	0	0.00	18.60	4	1,886	0.21%
2023/02/06	1	19.00	0	0.00	18.95	1	1,873	0.05%
2023/02/03	2	18.85	0	0.00	18.80	2	1,867	0.11%
2023/02/02	3	18.83	27	18.88	18.95	-24	1,848	-1.30%
2023/02/01	1	18.40	1	18.50	18.90	0	1,813	0.00%
2023/01/30	4	17.80	0	0.00	17.70	4	1,789	0.22%
2023/01/16	0	0.00	4	17.81	17.90	-4	1,822	-0.22%
2023/01/13	1	18.05	0	0.00	17.80	1	1,846	0.05%
2023/01/06	0	0.00	1	18.30	18.30	-1	1,910	-0.05%
2022/12/30	1	18.45	4	18.23	18.20	-3	1,976	-0.15%
2022/12/29	0	0.00	3	18.45	18.45	-3	1,951	-0.15%
2022/12/28	4	18.10	2	17.50	17.80	2	1,915	0.10%
2022/12/27	6	18.27	4	17.86	17.50	2	1,915	0.10%
2022/12/23	2	18.00	2	17.58	17.60	0	1,921	0.00%
2022/12/22	13	18.26	11	18.76	17.65	2	1,927	0.10%
2022/12/20	2	16.68	0	0.00	16.60	2	1,853	0.11%
2022/12/16	8	17.31	0	0.00	17.15	8	1,883	0.42%
2022/12/14	5	17.35	0	0.00	17.30	5	1,875	0.27%
2022/12/13	2	17.80	0	0.00	17.30	2	1,880	0.11%
2022/12/12	2	17.65	0	0.00	18.00	2	1,864	0.11%
2022/12/09	2	17.88	1	17.85	17.75	1	1,863	0.05%
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/12/07	3	18.02	0	0.00	17.60	3	1,865	0.16%
2022/12/02	2	19.40	3	19.32	19.10	-1	1,782	-0.06%
2022/12/01	10	20.19	69	20.39	19.90	-59	1,724	-3.42%
2022/11/30	4	19.90	8	20.23	20.35	-4	1,522	-0.26%
2022/11/29	10	18.28	0	0.00	18.50	10	1,450	0.69%
2022/11/28	4	17.75	2	17.45	17.85	2	1,448	0.14%
2022/11/25	4	17.80	0	0.00	17.60	4	1,480	0.27%
2022/11/21	0	0.00	7	17.80	17.55	-7	1,619	-0.43%
2022/11/18	0	0.00	1	18.10	17.85	-1	1,616	-0.06%
2022/11/17	27	18.14	0	0.00	18.20	27	1,598	1.69%
2022/11/16	4	17.73	23	17.77	18.35	-19	1,545	-1.23%
2022/11/14	0	0.00	1	15.00	15.25	-1	1,324	-0.08%
2022/10/31	1	14.20	0	0.00	14.35	1	1,393	0.07%
2022/10/21	2	14.50	0	0.00	14.80	2	1,478	0.14%
2022/10/17	0	0.00	1	15.60	15.50	-1	1,675	-0.06%
2022/10/13	1	15.50	4	15.15	15.75	-3	2,057	-0.15%
2022/10/12	0	0.00	4	16.35	16.40	-4	2,097	-0.19%
2022/09/28	1	16.20	0	0.00	16.10	1	2,388	0.04%
2022/09/26	2	16.50	112	16.52	16.75	-110	2,396	-4.59%	大賣/鉅額交易
2022/09/23	2	17.50	0	0.00	17.40	2	2,410	0.08%
2022/09/21	4	17.80	0	0.00	17.70	4	2,446	0.16%
2022/09/16	2	17.70	0	0.00	17.70	2	2,502	0.08%
2022/09/15	4	17.85	0	0.00	17.80	4	2,525	0.16%
2022/09/14	12	17.90	0	0.00	17.90	12	2,543	0.47%
2022/09/07	1	17.05	0	0.00	17.00	1	2,661	0.04%
2022/09/06	3	17.83	0	0.00	17.40	3	2,693	0.11%
2022/09/05	0	0.00	31	17.62	17.45	-31	2,770	-1.12%
2022/09/01	1	17.90	5	17.90	17.90	-4	3,087	-0.13%
2022/08/31	2	18.23	0	0.00	18.30	2	3,071	0.07%
2022/08/29	6	18.66	0	0.00	18.55	6	3,033	0.20%
2022/08/26	4	19.61	1	19.55	19.35	3	3,034	0.10%
2022/08/24	3	18.85	4	19.03	18.75	-1	2,979	-0.03%
2022/08/23	4	19.05	0	0.00	18.95	4	2,985	0.13%
2022/08/22	4	19.05	1	19.35	19.50	3	2,982	0.10%
2022/08/19	0	0.00	3	18.93	19.00	-3	2,988	-0.10%
2022/08/17	1	19.00	0	0.00	19.00	1	3,076	0.03%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/15	1	19.10	0	0.00	19.10	1	3,146	0.03%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/08	0	0.00	4	19.45	19.70	-4	3,369	-0.12%
2022/08/05	20	19.40	0	0.00	19.55	20	3,404	0.59%
2022/08/04	2	18.93	0	0.00	19.05	2	3,432	0.06%
2022/08/03	1	19.15	0	0.00	19.15	1	3,478	0.03%
2022/08/02	1	19.00	2	19.08	19.10	-1	3,575	-0.03%
2022/07/28	40	19.70	5	19.74	19.70	35	3,741	0.94%
2022/07/27	3	19.48	0	0.00	19.50	3	3,728	0.08%
2022/07/26	0	0.00	1	18.65	18.65	-1	3,660	-0.03%
2022/07/25	53	19.15	1	19.50	19.15	52	3,680	1.41%
2022/07/22	2	20.10	0	0.00	19.70	2	3,717	0.05%
2022/07/21	30	20.69	22	20.83	20.80	8	3,718	0.22%
2022/07/20	4	20.13	7	20.62	20.75	-3	3,645	-0.08%
2022/07/19	5	19.28	4	19.39	19.30	1	3,560	0.03%
2022/07/18	4	18.70	4	19.45	18.80	0	3,534	0.00%
2022/07/15	0	17.80	0	0.00	17.75	0	3,520	0.00%
2022/07/12	2	18.23	0	0.00	17.80	2	3,931	0.05%
2022/07/11	1	19.00	10	18.90	19.10	-9	4,047	-0.22%
2022/07/08	74	19.54	74	19.78	19.70	0	4,410	0.00%
2022/07/07	0	0.00	1	19.10	19.25	-1	4,509	-0.02%
2022/07/06	10	18.70	0	0.00	18.70	10	4,525	0.22%
2022/07/05	10	18.70	1	18.45	18.90	9	4,559	0.20%
2022/07/04	2	18.05	2	17.80	17.90	0	4,632	0.00%
2022/06/30	3	18.90	0	0.00	18.75	3	4,814	0.06%
2022/06/29	0	0.00	4	19.30	19.25	-4	4,838	-0.08%
2022/06/28	2	19.00	3	18.93	19.00	-1	4,858	-0.02%
2022/06/27	3	18.75	6	18.89	18.85	-3	4,902	-0.06%
2022/06/23	2	17.95	0	0.00	18.05	2	5,288	0.04%
2022/06/22	5	18.25	5	17.86	17.70	0	5,412	0.00%
2022/06/21	5	17.70	5	18.30	18.25	0	5,567	0.00%
2022/06/17	3	18.20	5	18.17	18.20	-2	6,313	-0.03%
2022/06/15	2	17.70	1	17.70	17.65	1	7,319	0.01%
2022/06/14	2	17.93	5	17.96	18.10	-3	8,061	-0.04%
2022/06/13	22	20.65	15	20.03	18.80	7	9,134	0.08%
2022/06/10	0	0.00	1	19.40	20.05	-1	10,843	-0.01%
2022/06/09	5	19.24	2	19.18	19.35	3	11,620	0.03%
2022/06/08	0	0.00	1	19.00	18.95	-1	12,371	-0.01%
2022/06/02	1	18.55	1	18.70	18.55	0	13,536	0.00%
2022/06/01	0	0.00	1	18.65	18.45	-1	14,066	-0.01%
2022/05/30	1	18.65	1	18.70	18.60	0	14,976	0.00%
2022/05/27	4	18.50	0	0.00	18.45	4	15,230	0.03%
2022/05/26	4	18.78	2	18.33	18.00	2	15,538	0.01%
2022/05/23	0	0.00	1	18.45	18.45	-1	16,575	-0.01%
2022/05/19	2	17.65	2	17.78	18.05	0	17,218	0.00%
2022/05/18	2	18.43	16	18.49	18.40	-14	17,522	-0.08%
2022/05/17	1	18.05	0	0.00	18.05	1	17,781	0.01%
2022/05/13	1	16.85	3	17.08	16.90	-2	17,945	-0.01%
2022/05/12	1	16.40	10	16.55	16.50	-9	17,896	-0.05%
2022/05/10	4	16.95	8	16.21	17.10	-4	17,814	-0.02%
2022/05/09	1	17.00	0	0.00	16.55	1	17,692	0.01%
2022/05/06	12	17.28	12	17.49	17.55	0	17,635	0.00%
2022/05/05	12	18.07	1	17.50	18.10	11	17,568	0.06%
2022/05/04	0	0.00	1	17.40	17.30	-1	17,459	-0.01%
2022/04/28	0	0.00	6	17.15	17.10	-6	17,324	-0.03%
2022/04/27	1	17.35	1	17.05	17.00	0	17,244	0.00%
2022/04/26	8	18.45	5	18.55	17.50	3	17,150	0.02%
2022/04/25	2	18.25	1	18.20	17.80	1	17,006	0.01%
2022/04/22	1	18.45	0	0.00	18.15	1	16,885	0.01%
2022/04/21	6	18.65	3	19.03	18.60	3	16,812	0.02%
2022/04/20	17	19.11	14	18.79	18.75	3	16,727	0.02%
2022/04/19	14	18.60	5	18.57	18.50	9	16,548	0.05%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	9	22.27	42	22.31	21.90	-33	16,233	-0.20%
2022/04/14	68	24.01	24	24.55	23.25	44	16,063	0.27%
2022/04/13	14	22.16	30	23.09	23.35	-16	15,638	-0.10%
2022/04/12	7	21.27	0	0.00	21.25	7	15,476	0.05%
2022/04/11	5	21.95	0	0.00	21.40	5	15,422	0.03%
2022/04/08	13	22.37	4	22.25	22.30	9	15,361	0.06%
2022/04/07	12	23.02	4	23.14	22.55	8	15,248	0.05%
2022/04/06	10	23.21	4	23.28	23.10	6	15,153	0.04%
2022/04/01	1	24.60	1	24.65	24.60	0	14,993	0.00%
2022/03/31	3	25.18	0	0.00	25.25	3	14,936	0.02%
2022/03/30	14	25.29	18	25.18	25.15	-4	14,885	-0.03%
2022/03/29	32	25.14	22	25.01	24.90	10	14,806	0.07%
2022/03/28	40	25.36	66	25.43	24.85	-26	14,656	-0.18%
2022/03/25	36	26.87	35	26.98	26.45	1	14,396	0.01%
2022/03/24	77	26.96	73	26.78	27.05	4	14,240	0.03%
2022/03/23	49	27.48	70	27.49	27.05	-21	14,054	-0.15%
2022/03/22	146	28.52	157	28.25	27.75	-11	13,783	-0.08%	大買/大賣/
2022/03/21	92	26.91	126	26.53	28.35	-34	13,244	-0.26%	大賣/
2022/03/18	70	28.26	22	27.67	27.45	48	12,530	0.38%
2022/03/17	227	28.84	199	28.45	28.50	28	12,137	0.23%	大買/大賣/
2022/03/16	172	28.39	146	28.38	28.45	26	11,350	0.23%	大買/大賣/
2022/03/15	314	28.02	314	27.89	27.55	0	10,185	0.00%	大買/大賣/
2022/03/14	88	26.61	70.1	26.64	27.50	17.9	8,182	0.22%
2022/03/11	159.1	23.81	161	24.06	25.00	-1.9	7,340	-0.03%	大買/大賣/
2022/03/10	33	22.60	41	22.84	23.10	-8	6,563	-0.12%
2022/03/09	98	22.38	134	22.10	21.00	-36	6,207	-0.58%	大賣/
2022/03/08	2	23.20	2	23.20	23.20	0	5,343	0.00%
2022/03/07	44	27.89	28	27.09	25.75	16	5,322	0.30%
2022/03/04	71	27.74	74	27.74	28.60	-3	4,779	-0.06%
2022/03/03	37	26.00	15	26.45	26.20	22	4,186	0.53%
2022/03/02	23	24.58	24	24.55	25.00	-1	3,856	-0.03%
2022/03/01	37	23.28	44	23.30	24.00	-7	3,615	-0.19%
2022/02/25	78	22.51	34	22.71	23.35	44	3,273	1.34%
2022/02/24	74	21.60	200	21.76	21.85	-126	2,858	-4.41%	大賣/鉅額交易
2022/02/23	66	21.83	67	21.71	21.10	-1	2,430	-0.04%
2022/02/22	55	20.85	31	20.82	21.15	24	2,083	1.15%
2022/02/21	123	20.94	17	20.94	21.15	106	1,885	5.62%	大買/鉅額交易
2022/02/18	33	19.92	40	20.55	20.75	-7	1,369	-0.51%
2022/02/17	17	17.88	18	18.53	18.90	-1	1,006	-0.10%
2022/02/16	0	0.00	41	17.20	17.20	-41	641	-6.39%
2022/02/14	0	0.00	1	15.30	15.50	-1	379	-0.26%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2021/12/29	0	0.00	0.1	15.30	15.35	-0.1	302	-0.02%
2021/12/22	0	0.00	2	15.40	15.35	-2	308	-0.65%
2021/12/21	2	15.58	0	0.00	15.40	2	303	0.66%
2021/11/29	0	0.00	1	15.40	15.45	-1	247	-0.40%
2021/11/26	1	15.45	0	0.00	15.50	1	234	0.43%
2021/11/25	1	15.75	1	15.90	15.65	0	221	0.00%
2021/11/22	1	15.50	0	0.00	15.50	1	172	0.58%
2021/09/27	0	0.00	1	15.55	15.45	-1	260	-0.38%
2021/08/27	0	0.00	0.2	15.30	15.40	-0.2	413	-0.04%
2021/08/16	0	14.40	0	0.00	14.80	0	445	0.01%
2021/07/23	1	15.40	0	0.00	15.45	1	808	0.12%
2021/07/22	0	0.00	4	15.60	15.40	-4	824	-0.49%
2021/07/13	0	0.00	17	15.75	15.65	-17	946	-1.80%
2021/07/07	0	0.00	0.2	15.40	15.25	-0.2	1,189	-0.02%
2021/06/28	0	0.00	1	15.85	15.80	-1	1,325	-0.08%
2021/06/25	0	0.00	9	16.03	15.90	-9	1,345	-0.67%
2021/06/21	0	0.00	1	15.40	15.25	-1	1,409	-0.07%
2021/06/17	0	0.00	1	15.70	15.55	-1	1,435	-0.07%
2021/06/08	0	0.00	2	15.70	15.55	-2	1,612	-0.12%
2021/05/27	0	0.00	1	15.60	15.70	-1	1,585	-0.06%
2021/05/19	0	0.00	2	14.18	15.00	-2	1,580	-0.13%
2021/05/18	2	13.80	0	0.00	14.05	2	1,567	0.13%
2021/05/12	0	0.00	5	14.67	15.00	-5	1,475	-0.34%
2021/05/11	0	0.00	3	15.73	15.35	-3	1,429	-0.21%
2021/05/07	2	15.65	0	0.00	15.75	2	1,404	0.14%
2021/05/05	5	15.55	0	0.00	15.60	5	1,393	0.36%
2021/05/04	0	0.00	11	16.30	15.60	-11	1,419	-0.77%
2021/05/03	1	16.45	0	0.00	16.35	1	1,381	0.07%
2021/04/28	1	16.75	0	0.00	16.65	1	1,338	0.07%
2021/04/27	0	0.00	3	16.90	16.75	-3	1,340	-0.22%
2021/04/21	11	16.95	8	16.81	17.10	3	1,306	0.23%
2021/04/20	13	17.28	3	17.00	17.00	10	1,292	0.77%
2021/04/19	0	0.00	2	17.50	17.40	-2	1,285	-0.16%
2021/04/16	10	17.61	12	17.70	17.65	-2	1,264	-0.16%
2021/04/15	27	17.63	18	17.92	18.00	9	1,244	0.73%
2021/04/13	2	16.75	6	16.76	16.60	-4	1,090	-0.37%
2021/04/09	2	16.45	0	0.00	16.45	2	1,069	0.19%
2021/04/08	0	0.00	1	16.20	16.05	-1	1,033	-0.10%
2021/04/07	0	0.00	1	16.00	15.95	-1	1,020	-0.10%
2021/03/30	0	0.00	1	16.65	16.60	-1	1,088	-0.09%
2021/03/29	2	16.55	1	16.65	16.35	1	1,082	0.09%
2021/03/23	3	15.85	0	0.00	15.85	3	1,042	0.29%
2021/03/22	2	15.78	0	0.00	16.20	2	1,031	0.19%
2021/03/19	2	16.00	0	0.00	15.70	2	1,020	0.20%
2021/03/18	15	16.20	0	0.00	16.15	15	1,003	1.49%
2021/03/17	17	16.96	2	17.03	16.70	15	1,006	1.49%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/11	4	15.30	0	0.00	15.20	4	977	0.41%
2021/02/03	0	0.00	7	15.85	15.90	-7	1,503	-0.47%
2021/01/22	0	0.00	0.2	15.60	15.65	-0.2	1,581	-0.01%
2021/01/15	0	0.00	10	15.80	15.90	-10	1,523	-0.66%
2021/01/13	0	0.00	3	15.70	15.70	-3	1,502	-0.20%
2021/01/12	1	15.85	0	0.00	15.65	1	1,496	0.07%
2021/01/06	0	0.00	6	15.60	15.60	-6	1,427	-0.42%
2021/01/04	3	15.57	1	15.70	15.70	2	1,398	0.14%
2020/12/29	0	0.00	2	15.45	15.50	-2	1,363	-0.15%
2020/12/28	0	0.00	6.8	15.63	15.65	-6.8	1,343	-0.51%
2020/12/07	0	0.00	2	15.00	14.95	-2	1,138	-0.18%
2020/12/02	0.1	14.70	0	0.00	14.75	0.1	1,076	0.01%
2020/11/30	0.1	14.80	0	0.00	14.70	0.1	1,055	0.01%
2020/11/24	1	14.70	0	0.00	14.65	1	1,004	0.10%
2020/11/23	2	14.90	0	0.00	14.80	2	988	0.20%
2020/11/17	2.3	14.50	0	0.00	14.55	2.3	838	0.27%
2020/11/16	31.5	15.60	35	15.26	14.65	-3.5	808	-0.43%
2020/11/09	0	0.00	3	14.30	14.40	-3	501	-0.60%
2020/10/14	0	0.00	2	13.73	13.60	-2	551	-0.36%
2020/10/08	0	0.00	0.1	13.50	13.60	-0.1	644	-0.01%
2020/09/17	3	14.00	0	0.00	14.05	3	1,166	0.26%
2020/09/10	0	0.00	3	14.20	14.15	-3	1,367	-0.22%
2020/09/07	0	0.00	1	13.60	13.95	-1	1,369	-0.07%
2020/09/01	0	0.00	1	13.75	13.80	-1	1,431	-0.07%
2020/08/20	0	0.00	1	13.40	13.65	-1	1,566	-0.06%
2020/08/13	0	0.00	8	13.80	13.65	-8	2,451	-0.33%
2020/07/31	1	13.65	1	13.70	13.65	0	2,385	0.00%
2020/07/24	3	13.35	0	0.00	13.40	3	2,322	0.13%
2020/07/23	0	0.00	6	13.20	13.20	-6	2,304	-0.26%
2020/07/17	0	0.00	6	13.73	13.80	-6	2,249	-0.27%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/14	1	14.00	0	0.00	14.00	1	2,142	0.05%
2020/07/13	6	14.30	1	14.10	13.90	5	2,106	0.24%
2020/07/10	0	0.00	16	14.08	13.90	-16	2,054	-0.78%
2020/07/08	2	14.85	0	0.00	14.75	2	1,970	0.10%
2020/07/06	0	0.00	5	14.25	14.10	-5	1,856	-0.27%
2020/07/03	8	13.96	1	14.20	13.80	7	1,800	0.39%
2020/07/02	1	14.45	0	0.00	14.10	1	1,723	0.06%
2020/07/01	2	13.48	10	13.40	13.55	-8	1,652	-0.48%
2020/06/23	3	13.62	0	0.00	13.15	3	1,555	0.19%
2020/06/22	5	13.10	14	13.39	13.50	-9	1,483	-0.61%
2020/06/19	4	12.35	0	0.00	12.30	4	1,392	0.29%
2020/06/17	6	12.45	0	0.00	12.55	6	1,346	0.45%
2020/06/15	3	12.00	3	12.17	12.10	0	1,286	0.00%
2020/06/12	1	12.10	0	0.00	12.10	1	1,274	0.08%
2020/06/11	6	12.25	1	12.35	12.20	5	1,263	0.40%
2020/06/08	1	12.25	0	0.00	12.30	1	1,205	0.08%
2020/06/04	1	11.90	0	0.00	11.90	1	1,168	0.09%
2020/06/03	0	0.00	1	11.95	11.90	-1	1,163	-0.09%
2020/06/02	1	11.85	3	12.10	11.85	-2	1,150	-0.17%
2020/06/01	4	12.04	0	0.00	12.05	4	1,138	0.35%
2020/05/29	2	12.10	6	12.23	12.00	-4	1,121	-0.36%
2020/05/27	0	0.00	3	12.40	12.15	-3	1,058	-0.28%
2020/05/26	15	12.15	24	12.22	12.05	-9	1,025	-0.88%
2020/05/25	22	12.78	6.1	12.97	12.65	15.9	936	1.70%
2020/05/22	43.1	13.78	30.1	13.73	13.80	13	795	1.63%
2020/05/21	31	12.68	10	12.76	12.90	21	542	3.87%
2020/05/20	1	11.75	0	0.00	11.75	1	321	0.31%
2020/03/25	0	0.00	4	10.45	10.50	-4	152	-2.62%
2020/03/17	2	10.00	0	0.00	9.86	2	150	1.33%
2020/01/31	0	0.00	3	11.20	11.15	-3	132	-2.27%
2019/10/23	2	11.40	0	0.00	11.50	2	266	0.75%
2019/07/08	0	0.00	14	11.35	11.35	-14	226	-6.18%
2019/07/03	0	0.00	4	11.20	11.25	-4	223	-1.79%
2019/06/21	0	0.00	1	10.95	10.95	-1	210	-0.47%
2019/04/24	0	0.00	1	10.45	10.45	-1	150	-0.66%
2019/04/15	0	0.00	99	10.05	10.05	-99	276	-35.83%
2019/04/12	0	0.00	40	10.05	10.05	-40	273	-14.61%
2019/04/02	0	0.00	0.1	10.00	10.05	-0.1	265	-0.04%
2019/02/14	0	0.00	1	10.05	10.10	-1	256	-0.39%
2019/01/09	1	10.10	1	10.00	10.00	0	245	0.00%
2019/01/08	3	10.58	3	10.65	10.45	0	186	0.00%
2018/10/31	0	0.00	1	9.30	9.30	-1	141	-0.71%
2018/10/11	0	0.00	10	9.69	9.72	-10	176	-5.68%
2018/08/24	0	0.00	1	10.40	10.40	-1	620	-0.16%
2018/07/26	4	10.70	0	0.00	10.75	4	604	0.66%
2018/07/23	10	10.80	0	0.00	10.70	10	602	1.66%
2018/07/18	0.1	11.00	0	0.00	11.05	0.1	576	0.02%
2018/07/09	0	0.00	2	11.05	11.20	-2	558	-0.36%
2018/07/06	0	0.00	5	10.95	10.95	-5	555	-0.90%
2018/07/05	2	10.95	0	0.00	10.85	2	551	0.36%
2018/06/29	0	0.00	5	11.55	11.55	-5	525	-0.95%
2018/06/27	2	11.90	0	0.00	11.75	2	505	0.40%
2018/06/26	2	12.03	8	11.71	11.75	-6	497	-1.21%
2018/06/25	4	12.43	0	0.00	12.20	4	479	0.83%
2018/06/22	1	12.35	0	0.00	12.40	1	439	0.23%
2018/06/21	24	12.33	0	0.00	12.35	24	399	6.01%
2018/06/20	0.1	12.20	0	0.00	12.20	0.1	343	0.03%
2018/06/19	6	12.24	7	11.61	12.40	-1	298	-0.33%
2018/06/08	0	0.00	1	10.85	10.95	-1	162	-0.62%
2018/05/25	1	10.60	0	0.00	10.65	1	134	0.74%
2018/03/20	9	10.90	0	0.00	10.85	9	168	5.34%
2018/01/05	5	11.05	0	0.00	11.10	5	105	4.74%