特力 (2908)-華南永昌-台中券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	18	20.90	20.90	-18	227	-7.93%
2024/04/19	2.1	20.50	2	20.60	20.60	0.1	228	0.03%
2024/04/16	0	0.00	18	20.52	20.65	-18	228	-7.89%
2024/04/12	0.1	20.50	0	0.00	20.65	0.1	228	0.03%
2024/03/22	0.1	20.35	0	0.00	20.40	0.1	235	0.06%
2024/03/18	0	0.00	7	20.51	20.55	-7	235	-2.97%
2024/03/15	0.1	20.45	0	0.00	20.45	0.1	236	0.03%
2024/01/17	10	20.50	0	0.00	20.40	10	260	3.84%
2023/12/27	0	0.00	0.1	20.80	20.85	-0.1	260	-0.04%
2023/11/24	0	0.00	1	20.65	20.80	-1	258	-0.39%
2023/11/15	0.1	20.20	0	0.00	20.40	0.1	250	0.02%
2023/11/14	0	20.30	0	0.00	20.20	0	248	0.01%
2023/10/31	0.1	20.05	0	0.00	20.05	0.1	267	0.02%
2023/10/26	0.1	20.05	0	0.00	20.10	0.1	268	0.02%
2023/10/18	0	20.10	0	0.00	20.05	0	267	0.01%
2023/10/06	0	20.00	0	0.00	20.00	0	267	0.02%
2023/10/04	0.1	20.00	0	0.00	20.05	0.1	265	0.02%
2023/09/28	0.1	20.05	0	0.00	20.20	0.1	264	0.02%
2023/09/27	0	0.00	10	20.00	20.15	-10	263	-3.79%
2023/09/22	1.1	20.05	0	0.00	20.05	1.1	263	0.40%
2023/09/04	1	20.10	0	0.00	20.15	1	310	0.32%
2023/08/22	0.1	20.30	0	0.00	20.00	0.1	312	0.02%
2023/08/17	0.1	19.95	0	0.00	20.05	0.1	339	0.02%
2023/08/16	0.1	20.10	0	0.00	20.05	0.1	341	0.02%
2023/08/14	0.1	20.10	0	0.00	20.15	0.1	339	0.01%
2023/08/11	0.1	20.05	0	0.00	20.20	0.1	337	0.01%
2023/08/09	0	20.10	0	0.00	20.20	0	337	0.01%
2023/08/07	0	20.20	0	0.00	20.20	0	332	0.01%
2023/08/02	0.1	20.15	0	0.00	20.15	0.1	320	0.02%
2023/07/31	0	20.29	0	0.00	20.05	0	319	0.01%
2023/07/28	15	20.10	0	0.00	20.10	15	320	4.68%
2023/07/26	0.1	20.20	0	0.00	20.15	0.1	320	0.02%
2023/07/25	0.1	20.25	0	0.00	20.10	0.1	321	0.02%
2023/07/24	0.1	20.10	0	0.00	20.05	0.1	323	0.02%
2023/07/21	0.1	20.30	0	0.00	20.20	0.1	323	0.02%
2023/07/19	0.1	20.18	0	0.00	20.10	0.1	321	0.04%
2023/07/17	0.1	20.25	0	0.00	20.20	0.1	321	0.02%
2023/07/14	0	20.30	0	0.00	20.20	0	321	0.01%
2023/07/12	0	0.00	1	20.30	20.30	-1	321	-0.31%
2023/07/11	0	20.15	0	0.00	20.20	0	321	0.01%
2023/07/10	0	20.25	0	0.00	20.15	0	321	0.01%
2023/07/07	0.1	20.20	0	0.00	20.10	0.1	321	0.02%
2023/07/05	0	20.50	0	0.00	20.50	0	320	0.01%
2023/07/04	0	20.50	0	0.00	20.55	0	321	0.01%
2023/06/29	0	20.25	0	0.00	20.30	0	321	0.01%
2023/06/27	0.1	20.12	0	0.00	20.15	0.1	321	0.02%
2023/06/26	0	20.10	0	0.00	20.20	0	322	0.01%
2023/06/21	0	20.30	0	0.00	20.25	0	323	0.00%
2023/06/19	0	20.15	0	0.00	20.10	0	321	0.01%
2023/06/16	0	20.15	0	0.00	20.15	0	320	0.01%
2023/06/13	0	21.25	0	0.00	21.25	0	278	0.01%
2023/06/09	0	0.00	0.6	21.20	21.25	-0.6	273	-0.20%
2023/05/30	4	21.15	0	0.00	21.20	4	268	1.49%
2023/05/29	0.1	21.00	1	21.05	21.15	-0.9	267	-0.35%
2023/05/24	0.6	21.00	0	0.00	21.00	0.6	257	0.23%
2023/05/23	1.1	20.98	0	0.00	20.95	1.1	244	0.43%
2023/05/22	1.1	20.92	0	0.00	20.90	1.1	236	0.47%
2023/05/19	0.1	21.00	0	0.00	21.10	0.1	233	0.05%
2023/05/15	0	0.00	1	20.65	20.55	-1	227	-0.44%
2023/05/10	1	20.65	0	0.00	20.55	1	220	0.45%
2023/05/05	1	20.75	0	0.00	20.70	1	213	0.47%
2023/04/26	0	0.00	1	20.90	20.85	-1	200	-0.50%
2023/04/14	2	20.93	0	0.00	20.85	2	187	1.07%
2023/04/13	1	20.95	1	20.95	20.95	0	184	0.00%
2023/03/29	0	0.00	2	20.95	20.90	-2	162	-1.23%
2023/03/16	0	0.00	0.7	20.60	20.55	-0.7	145	-0.46%
2023/03/03	0	0.00	1	20.60	20.65	-1	121	-0.83%
2023/03/01	0	0.00	1	20.40	20.45	-1	120	-0.83%
2023/02/23	1	20.15	0	0.00	20.10	1	113	0.88%
2023/02/15	0	19.90	0	0.00	19.90	0	105	0.02%
2023/01/11	1	19.75	0	0.00	19.80	1	97	1.03%
2023/01/09	1	19.85	0	0.00	19.85	1	96	1.03%
2023/01/05	0	19.75	0	0.00	19.60	0	97	0.03%
2022/12/29	0	19.70	0	0.00	19.65	0	99	0.02%
2022/12/27	1	19.70	0	0.00	19.65	1	98	1.02%
2022/12/23	0	19.85	0	0.00	19.75	0	98	0.03%
2022/12/21	0.1	19.75	0	0.00	19.75	0.1	100	0.05%
2022/12/20	0	19.80	0	0.00	19.75	0	101	0.02%
2022/12/16	2	19.90	0	0.00	19.85	2	97	2.05%
2022/12/13	0	19.95	0	0.00	19.85	0	97	0.03%
2022/12/12	0	19.95	0	0.00	20.00	0	98	0.03%
2022/12/08	0	19.85	0	0.00	19.90	0	98	0.01%
2022/12/05	0	20.15	0	0.00	20.00	0	103	0.03%
2022/12/01	0	20.05	0	0.00	20.10	0	105	0.02%
2022/11/28	1	19.85	0	0.00	19.95	1	105	0.95%
2022/11/23	0	19.95	0	0.00	19.95	0	103	0.03%
2022/11/22	0	20.10	0	0.00	19.95	0	101	0.02%
2022/11/18	0	20.15	0	0.00	19.95	0	101	0.03%
2022/11/17	0	20.25	0	0.00	20.10	0	99	0.03%
2022/11/15	0	20.20	0	0.00	20.30	0	104	0.03%
2022/11/11	1	20.25	0	0.00	20.30	1	102	1.00%
2022/11/09	0	20.20	0	0.00	20.15	0	105	0.02%
2022/11/07	0	20.25	0	0.00	20.10	0	111	0.02%
2022/10/28	0	20.20	0	0.00	20.15	0	113	0.01%
2022/10/27	1	20.25	0	0.00	20.30	1	114	0.88%
2022/10/25	0	20.10	0	0.00	20.00	0	112	0.02%
2022/10/20	16	19.70	0	0.00	19.80	16	108	14.84%
2022/10/14	0	20.35	0	0.00	20.70	0	102	0.02%
2022/10/13	0	20.40	0	0.00	20.30	0	103	0.03%
2022/10/11	0.1	20.80	0	0.00	20.75	0.1	100	0.05%
2022/09/30	0	0.00	1.1	20.89	20.95	-1.1	104	-1.05%
2022/09/28	0	20.70	0	0.00	20.90	0	103	0.01%
2022/09/22	0	20.85	0	0.00	20.95	0	105	0.02%
2022/09/16	0	20.95	0	0.00	20.95	0	105	0.03%
2022/09/12	0	21.25	0	0.00	21.20	0	104	0.03%
2022/09/02	0	0.00	1	21.10	21.20	-1	121	-0.82%
2022/08/24	0	21.30	0	0.00	21.15	0	125	0.02%
2022/08/16	0	21.45	0	0.00	21.30	0	128	0.02%
2022/08/12	0	21.60	0	0.00	21.60	0	121	0.01%
2022/08/11	0	21.45	0	0.00	21.60	0	120	0.02%
2022/08/04	0	21.40	0	0.00	21.60	0	123	0.02%
2022/08/03	0	21.35	0	0.00	21.60	0	124	0.01%
2022/07/28	0	21.45	0	0.00	21.65	0	126	0.02%
2022/07/12	0	21.40	0	0.00	21.50	0	132	0.02%
2022/06/30	0.1	21.30	0	0.00	21.65	0.1	136	0.04%
2022/06/27	0	21.95	0	0.00	22.05	0	141	0.02%
2022/06/22	0	21.65	0	0.00	21.50	0	144	0.01%
2022/06/21	0	0.00	3	21.65	21.90	-3	148	-2.02%
2022/06/17	0.1	21.40	4	21.40	21.70	-4	148	-2.65%
2022/06/16	0.1	21.55	0	0.00	21.80	0.1	146	0.03%
2022/06/15	0.1	21.45	0	0.00	21.95	0.1	141	0.04%
2022/06/01	0	22.10	0	0.00	22.00	0	148	0.02%
2022/05/30	1	22.50	0	0.00	22.50	1	152	0.66%
2022/05/27	0	0.00	1	22.40	22.45	-1	150	-0.67%
2022/05/16	0	21.40	0	0.00	21.60	0	174	0.00%
2022/05/12	0	21.40	0	0.00	21.55	0	178	0.02%
2022/05/11	0	21.20	0	0.00	21.60	0	180	0.00%
2022/05/10	0.1	21.50	0	0.00	21.65	0.1	180	0.03%
2022/05/06	1	21.50	0	0.00	21.65	1	182	0.56%
2022/04/29	0	21.50	0	0.00	21.90	0	188	0.00%
2022/04/27	0.2	21.32	0	0.00	21.25	0.2	190	0.08%
2022/04/26	0	21.40	0	0.00	21.50	0	190	0.01%
2022/04/11	0.1	21.55	0	0.00	21.50	0.1	199	0.03%
2022/04/07	0.1	21.60	0	0.00	21.50	0.1	204	0.05%
2022/04/06	0	21.75	0	0.00	21.85	0	203	0.02%
2022/03/31	0.1	21.85	0	0.00	21.95	0.1	206	0.02%
2022/03/30	0.1	21.85	0	0.00	21.90	0.1	206	0.02%
2022/03/28	1	21.70	0	0.00	21.90	1	203	0.49%
2022/03/25	2	21.73	11	21.70	21.90	-9	202	-4.45%
2022/03/17	0	0.00	1	21.50	21.55	-1	214	-0.47%
2022/03/14	1	21.05	0	0.00	21.00	1	216	0.46%
2022/02/09	0	0.00	2	21.85	21.95	-2	384	-0.52%
2022/01/25	3	21.25	0	0.00	21.25	3	377	0.80%
2022/01/05	1	21.45	0	0.00	21.45	1	360	0.28%
2022/01/03	0	0.00	1	21.65	21.50	-1	359	-0.28%
2021/12/29	0	0.00	4	21.70	21.70	-4	352	-1.13%
2021/12/28	0	0.00	1	21.65	21.65	-1	353	-0.28%
2021/12/23	1	21.20	0	0.00	21.15	1	355	0.28%
2021/12/22	1	21.15	0	0.00	21.10	1	358	0.28%
2021/12/17	0	0.00	1	21.15	20.90	-1	359	-0.28%
2021/12/14	2	20.75	0	0.00	20.75	2	462	0.43%
2021/12/13	1	20.90	0	0.00	20.90	1	456	0.22%
2021/12/09	5	21.20	0	0.00	21.20	5	447	1.12%
2021/12/08	2	21.60	0	0.00	21.60	2	442	0.45%
2021/12/02	0	0.00	20	21.39	21.40	-20	433	-4.62%
2021/12/01	1	20.70	0	0.00	20.85	1	423	0.24%
2021/11/30	10	20.60	0	0.00	20.60	10	400	2.49%
2021/11/26	10	21.53	6	21.70	21.40	4	300	1.33%
2021/11/25	5	21.93	0	0.00	22.00	5	284	1.76%
2021/11/24	6	21.93	0	0.00	21.90	6	279	2.15%
2021/11/23	2	22.43	0	0.00	22.40	2	265	0.75%
2021/11/19	1	22.60	0	0.00	23.20	1	253	0.39%
2021/09/17	0	0.00	3	25.00	24.05	-3	202	-1.48%
2021/09/15	0.3	24.70	0	0.00	24.60	0.3	97	0.35%
2021/09/13	0	0.00	3.7	25.02	25.10	-3.7	97	-3.84%
2021/09/09	1	23.75	0	0.00	23.95	1	98	1.01%
2021/08/31	0	24.90	0	0.00	24.50	0	95	0.01%
2021/08/27	1	24.00	0	0.00	24.30	1	99	1.01%
2021/08/23	0.1	24.00	0	0.00	24.30	0.1	111	0.04%
2021/08/20	1	23.50	0	0.00	23.75	1	115	0.87%
2021/08/13	0	24.00	0	0.00	24.05	0	123	0.04%
2021/08/12	1	23.95	0	24.00	24.10	1	124	0.78%
2021/08/11	0.1	23.80	0	0.00	24.00	0.1	125	0.08%
2021/08/09	0.1	24.40	0	0.00	24.30	0.1	129	0.08%
2021/08/06	1	24.65	0	0.00	24.55	1	130	0.77%
2021/07/27	0	25.20	0	0.00	25.05	0	151	0.02%
2021/07/26	0.1	25.20	0	0.00	25.20	0.1	151	0.03%
2021/07/21	1	25.20	0	0.00	25.30	1	155	0.64%
2021/07/20	1	25.30	0	0.00	25.35	1	159	0.63%
2021/07/16	0	0.00	1	25.90	25.85	-1	164	-0.61%
2021/07/09	0	25.63	0	0.00	25.75	0	183	0.01%
2021/07/05	1	25.40	0	0.00	25.40	1	185	0.54%
2021/07/02	1	26.25	1	26.10	26.30	0	183	0.00%
2021/06/24	1	26.45	0	0.00	26.35	1	181	0.55%
2021/05/26	0	0.00	8	26.37	26.80	-8	175	-4.55%
2021/05/25	0	0.00	0.1	25.85	26.05	-0.1	171	-0.03%
2021/05/17	0.1	24.80	0	0.00	24.70	0.1	169	0.03%
2021/05/14	1	25.05	0	0.00	24.90	1	169	0.59%
2021/05/13	3	24.88	0	0.00	24.90	3	168	1.78%
2021/05/12	2.4	25.31	0	0.00	25.20	2.4	161	1.46%
2021/05/11	1.1	25.86	0	0.00	26.20	1.1	155	0.67%
2021/05/05	0.1	25.70	0	0.00	25.90	0.1	162	0.03%
2021/05/04	0.1	25.80	0	0.00	25.80	0.1	159	0.03%
2021/05/03	0.1	25.70	0	0.00	25.90	0.1	156	0.03%
2021/04/29	0.1	26.15	0	0.00	26.15	0.1	156	0.03%
2021/04/23	0.1	26.30	0	0.00	26.30	0.1	154	0.03%
2021/04/21	0.1	26.00	0	0.00	25.95	0.1	152	0.07%
2021/04/19	0.1	26.00	0.1	26.00	26.15	0	153	-0.01%
2021/04/07	0.1	26.30	0	0.00	26.45	0.1	142	0.03%
2021/03/31	0.1	25.90	0	0.00	26.10	0.1	145	0.03%
2021/03/25	0.1	26.00	0	0.00	26.10	0.1	142	0.04%
2021/03/23	0.1	26.05	0	0.00	26.25	0.1	144	0.03%
2021/01/07	0	0.00	0	26.55	26.65	0	228	0.00%
2020/12/30	0	0.00	0	26.35	26.65	0	240	0.00%
2020/12/28	0	0.00	0	26.05	26.90	0	242	0.00%
2020/12/16	0	0.00	1	26.50	26.95	-1	268	-0.37%
2020/12/14	0	0.00	0	26.30	26.80	0	266	0.00%
2020/12/09	1	26.95	0	0.00	26.90	1	268	0.37%
2020/11/20	0	0.00	1	26.80	26.80	-1	272	-0.37%
2020/09/22	3	24.03	3	23.90	23.90	0	294	0.00%
2020/09/18	0	0.00	1	23.50	23.55	-1	294	-0.34%
2020/09/09	0	0.00	0	22.80	23.00	0	301	-0.01%
2020/09/01	1	22.80	0	0.00	22.80	1	362	0.28%
2020/08/31	0	0.00	3	22.75	22.60	-3	366	-0.82%
2020/08/28	3	22.60	0	0.00	22.65	3	381	0.79%
2020/08/27	0	0.00	5	22.20	22.10	-5	388	-1.29%
2020/08/17	0	0.00	0.7	22.00	22.10	-0.7	530	-0.13%
2020/08/12	0	0.00	2	21.50	21.70	-2	563	-0.35%
2020/07/31	0	0.00	4	21.30	21.80	-4	714	-0.56%
2020/07/27	0	0.00	4	21.10	21.25	-4	729	-0.55%
2020/07/13	0	0.00	1	21.75	22.00	-1	719	-0.14%
2020/07/01	2	20.70	0	0.00	20.60	2	693	0.29%
2020/06/18	0	0.00	50	20.70	20.70	-50	688	-7.26%
2020/06/11	0	0.00	1	20.85	21.00	-1	691	-0.14%
2020/06/09	2	21.25	0	0.00	21.60	2	676	0.30%
2020/06/04	50	20.25	0	0.00	20.10	50	648	7.71%
2020/06/03	0	0.00	1	19.50	19.85	-1	631	-0.16%
2020/06/02	3	19.90	0	0.00	19.35	3	615	0.49%
2020/06/01	1	19.35	0	0.00	19.30	1	564	0.18%
2020/05/14	1	19.55	1	18.85	19.20	0	375	0.00%
2020/04/20	1	18.60	0	0.00	18.50	1	214	0.47%
2020/03/23	1	17.85	0	0.00	18.00	1	194	0.51%
2020/02/03	4	20.29	0	0.00	20.20	4	368	1.09%
2019/11/25	1	21.30	1	21.05	21.10	0	371	0.00%
2019/11/18	0	0.00	1	21.20	21.25	-1	306	-0.33%
2019/11/12	1	21.65	0	0.00	21.50	1	237	0.42%
2019/11/06	1	21.95	0	0.00	21.80	1	203	0.49%
2019/10/03	0	0.00	2	21.80	21.90	-2	214	-0.93%
2019/08/26	2	21.10	0	0.00	21.25	2	348	0.57%
2019/08/13	0	0.00	10	21.00	21.00	-10	356	-2.81%
2019/06/26	10	21.75	0	0.00	21.65	10	427	2.34%
2018/10/26	0	0.00	2.1	22.16	22.50	-2.1	335	-0.63%
2018/10/11	1	22.65	0	0.00	23.00	1	287	0.35%
2018/08/28	0	0.00	3	22.60	22.65	-3	321	-0.93%
2018/06/29	0	0.00	0	23.00	22.95	0	616	0.00%
2018/06/27	5	22.70	0	0.00	22.80	5	621	0.81%
2018/04/10	1	24.30	0	0.00	24.30	1	493	0.20%
2018/04/02	0	0.00	1	23.30	23.35	-1	484	-0.21%
2018/03/28	1	23.30	0	0.00	23.15	1	477	0.21%
2018/02/09	2	22.03	0	0.00	22.25	2	454	0.44%
2018/02/06	0	0.00	1	22.35	22.35	-1	449	-0.22%
2018/01/03	1	22.90	0	0.00	22.90	1	498	0.20%