麗嬰房 (2911)-華南永昌-台中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.85
漲跌
▲0.12
漲幅
+1.78%
成交量
196張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	6.74	0	0.00	6.85	0.2	192	0.10%
2024/04/16	1.3	6.76	0	0.00	6.72	1.3	189	0.68%
2024/04/12	0	6.85	5.2	6.83	6.85	-5.1	190	-2.70%
2024/04/09	1.1	6.93	0.2	6.95	6.94	1	189	0.50%
2024/04/08	0.2	6.80	0	0.00	6.79	0.2	187	0.08%
2024/04/03	0.3	6.84	0	0.00	6.82	0.3	187	0.16%
2024/04/02	4.2	6.90	0	0.00	6.90	4.2	186	2.25%
2024/04/01	0.3	6.96	0	0.00	6.95	0.3	185	0.16%
2024/03/29	1	6.95	0	0.00	6.99	1	185	0.54%
2024/03/28	3	7.00	0	0.00	7.00	3	186	1.61%
2024/03/27	2.2	6.97	0	0.00	7.00	2.2	185	1.17%
2024/03/26	0.1	6.99	0	0.00	6.98	0.1	186	0.03%
2024/03/25	0.9	7.02	0	0.00	6.99	0.9	185	0.49%
2024/03/22	0	7.05	0	0.00	7.02	0	186	0.00%
2024/03/21	0.2	7.06	0	0.00	7.02	0.2	187	0.09%
2024/03/20	1	7.02	0	0.00	7.08	1	187	0.54%
2024/03/19	2.1	7.29	0	7.55	7.08	2.1	186	1.14%
2024/03/18	1	7.09	3.6	7.07	7.36	-2.6	182	-1.41%
2024/03/15	0.2	7.17	2	7.31	7.13	-1.8	181	-1.00%
2024/03/14	0.5	7.52	0	0.00	7.50	0.5	177	0.28%
2024/03/13	0.5	7.64	0	7.71	7.63	0.5	174	0.31%
2024/03/12	0.4	8.04	0	0.00	7.97	0.4	169	0.21%
2024/03/11	22.4	8.62	1.7	7.87	8.16	20.6	164	12.58%
2024/02/27	0	0.00	0	6.23	6.23	0	154	0.00%
2024/02/26	2	6.18	0	6.22	6.16	2	148	1.35%
2024/02/23	0.2	6.29	0	6.33	6.23	0.2	146	0.12%
2024/02/21	1	6.10	0	0.00	6.11	1	134	0.74%
2024/02/19	1	6.12	0	6.15	6.15	1	126	0.79%
2024/02/16	0.1	6.16	1	6.15	6.11	-0.9	125	-0.73%
2024/02/15	0	6.15	0	6.14	6.17	0	122	-0.02%
2024/02/01	1	6.28	0	0.00	6.29	1	121	0.82%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/25	0.2	6.20	0	0.00	6.17	0.2	122	0.19%
2024/01/24	0	6.23	0	0.00	6.20	0	121	0.00%
2024/01/18	0.1	6.31	0	0.00	6.25	0.1	121	0.05%
2024/01/15	0.8	6.52	0	0.00	6.45	0.8	134	0.57%
2024/01/04	0.2	6.68	0	0.00	6.66	0.2	142	0.16%
2023/12/28	1	6.70	0	0.00	6.72	1	171	0.58%
2023/12/25	1	6.69	0	0.00	6.68	1	168	0.59%
2023/12/21	0.1	6.75	0	0.00	6.68	0.1	170	0.06%
2023/12/18	0.4	6.72	0	0.00	6.61	0.4	171	0.26%
2023/12/11	0	0.00	0	6.69	6.68	0	170	0.00%
2023/12/08	0	0.00	2.1	6.63	6.68	-2.1	169	-1.21%
2023/12/07	0	0.00	0.1	6.57	6.55	-0.1	166	-0.06%
2023/12/05	0	0.00	0.1	7.09	6.53	-0.1	164	-0.06%
2023/12/04	0	0.00	0.1	6.50	6.49	-0.1	165	-0.06%
2023/11/28	0	0.00	0.2	6.56	6.56	-0.2	160	-0.12%
2023/11/27	0	6.55	0.1	6.57	6.50	-0.1	157	-0.04%
2023/11/24	0	0.00	0.1	6.48	6.52	-0.1	156	-0.06%
2023/11/23	0	0.00	0	6.57	6.49	0	152	-0.02%
2023/11/22	0	0.00	0.2	6.52	6.51	-0.2	151	-0.13%
2023/11/21	0	0.00	0.1	6.50	6.55	-0.1	148	-0.07%
2023/11/20	0	0.00	0.1	6.52	6.56	-0.1	143	-0.07%
2023/11/17	0	0.00	0.1	6.45	6.40	-0.1	141	-0.04%
2023/11/16	0.1	6.35	0	0.00	6.35	0.1	141	0.07%
2023/11/15	0	0.00	0.1	6.39	6.38	-0.1	140	-0.04%
2023/11/14	0.2	6.33	0	6.37	6.30	0.2	139	0.12%
2023/11/13	0.1	6.33	0	0.00	6.33	0.1	138	0.04%
2023/11/10	1	6.40	3	6.40	6.40	-2	137	-1.45%
2023/11/09	0.1	6.45	0	0.00	6.42	0.1	137	0.04%
2023/11/06	0	0.00	0	6.65	6.60	0	139	-0.01%
2023/11/01	0	0.00	0	6.48	6.52	0	139	-0.01%
2023/10/31	0	0.00	0	6.64	6.61	0	140	-0.02%
2023/10/30	0	0.00	0.1	6.63	6.63	-0.1	141	-0.04%
2023/10/26	0.1	6.83	0.1	6.68	6.68	0	143	-0.03%
2023/10/25	0	0.00	0.1	6.74	6.83	-0.1	141	-0.04%
2023/10/24	1	6.92	4	6.91	6.90	-3	139	-2.16%
2023/10/23	0	0.00	1.1	6.27	6.87	-1.1	131	-0.82%
2023/10/20	0	0.00	0.1	6.33	6.25	-0.1	129	-0.04%
2023/10/19	0	6.18	1	6.09	6.10	-1	130	-0.77%
2023/10/18	0	6.18	0	0.00	6.10	0	129	0.02%
2023/10/17	0	0.00	3	6.14	6.13	-3	130	-2.30%
2023/10/12	0	0.00	1	6.21	6.21	-1	132	-0.76%
2023/10/11	2	6.08	0.1	6.16	6.20	1.9	128	1.48%
2023/10/06	3	6.15	0	0.00	6.11	3	123	2.42%
2023/10/05	2.5	6.36	11	6.29	6.36	-8.5	116	-7.31%
2023/10/04	0.6	6.72	0	0.00	6.66	0.6	108	0.57%
2023/10/03	0	6.73	0	0.00	6.70	0	115	0.02%
2023/10/02	0	6.90	0	0.00	6.73	0	122	0.01%
2023/09/26	0.2	6.81	0	0.00	6.77	0.2	132	0.13%
2023/09/25	0	6.85	0	0.00	6.83	0	132	0.02%
2023/09/22	0.1	6.86	0	0.00	6.85	0.1	133	0.07%
2023/09/21	0.2	6.94	0	0.00	6.84	0.2	135	0.15%
2023/09/18	0	7.00	0	0.00	6.88	0	142	0.01%
2023/09/15	0.1	6.88	0	6.91	6.88	0	148	0.03%
2023/09/14	1	6.92	0	0.00	6.92	1	150	0.66%
2023/09/13	0	6.93	0	0.00	6.93	0	151	0.01%
2023/09/11	0	7.44	0	0.00	6.97	0	155	0.00%
2023/08/28	0	0.00	1	6.94	6.96	-1	181	-0.55%
2023/08/25	0	6.96	0	0.00	6.93	0	184	0.01%
2023/08/22	0	6.97	0	0.00	6.85	0	186	0.02%
2023/08/18	0.1	6.89	0	0.00	6.84	0.1	188	0.03%
2023/08/17	0	6.88	0	0.00	6.84	0	189	0.01%
2023/08/14	0.1	7.06	0	0.00	6.92	0.1	188	0.05%
2023/08/11	0	7.04	0	0.00	7.00	0	188	0.01%
2023/08/10	0	0.00	0.2	7.10	7.06	-0.2	188	-0.13%
2023/08/08	0	7.10	0	0.00	7.10	0	186	0.01%
2023/08/07	0	0.00	0	7.21	7.17	0	183	-0.01%
2023/07/31	0	7.25	0	0.00	7.22	0	187	0.01%
2023/07/24	0	0.00	20	7.28	7.27	-20	190	-10.51%
2023/07/19	10	7.31	0	0.00	7.26	10	189	5.27%
2023/07/11	0	0.00	10	7.59	7.61	-10	190	-5.26%
2023/07/10	0	0.00	10	7.64	7.61	-10	188	-5.29%
2023/07/05	0	0.00	1	7.60	7.45	-1	174	-0.57%
2023/07/04	0	0.00	1	7.50	7.44	-1	172	-0.58%
2023/06/28	0.1	7.48	0	0.00	7.48	0.1	163	0.03%
2023/06/27	11	7.42	0	0.00	7.47	11	160	6.83%
2023/06/21	0	0.00	10	7.52	7.52	-10	158	-6.32%
2023/06/12	0	0.00	5	7.34	7.26	-5	152	-3.28%
2023/06/09	0	0.00	0	7.42	7.38	0	150	-0.01%
2023/06/08	0	0.00	10	7.24	7.23	-10	148	-6.72%
2023/06/06	0	0.00	0	7.27	7.23	0	159	-0.01%
2023/05/26	10	7.13	0	0.00	7.13	10	176	5.66%
2023/05/25	0	7.18	0	0.00	7.16	0	199	0.00%
2023/05/22	12	7.18	0	0.00	7.16	12	212	5.65%
2023/05/16	0.1	7.16	0	7.17	7.12	0.1	218	0.02%
2023/05/15	0	0.00	0.1	7.16	7.13	-0.1	221	-0.02%
2023/05/12	0.1	7.11	0	0.00	7.08	0.1	219	0.03%
2023/05/10	0	7.12	0	0.00	7.09	0	223	0.02%
2023/05/08	0.1	7.10	0	0.00	7.06	0.1	223	0.04%
2023/05/02	0.2	7.17	1	7.16	7.10	-0.8	238	-0.33%
2023/04/28	1	7.09	0	0.00	7.09	1	244	0.41%
2023/04/13	0.1	7.30	0	0.00	7.21	0.1	246	0.04%
2023/04/12	0	7.21	1	7.22	7.21	-1	246	-0.40%
2023/03/30	0	0.00	2	7.12	7.15	-2	284	-0.70%
2023/03/24	2	7.32	0	0.00	7.30	2	343	0.58%
2023/03/14	0	7.36	0	0.00	7.26	0	516	0.00%
2023/03/13	0	7.42	0	0.00	7.31	0	515	0.00%
2023/03/10	0.1	7.48	0	0.00	7.41	0.1	512	0.02%
2023/03/08	0	0.00	1	7.71	7.66	-1	503	-0.20%
2023/03/01	0.1	7.42	0	0.00	7.42	0.1	478	0.01%
2023/02/23	0	0.00	2	7.48	7.47	-2	471	-0.42%
2023/02/21	0.1	7.14	0	0.00	7.12	0.1	440	0.02%
2023/02/10	0	0.00	0	7.10	7.05	0	428	0.00%
2023/02/08	0.1	7.12	0	0.00	7.09	0.1	425	0.01%
2023/02/06	0	7.17	0	0.00	7.13	0	420	0.00%
2023/02/02	1	7.19	0	0.00	7.16	1	415	0.24%
2023/02/01	10	7.16	0	0.00	7.26	10	414	2.41%
2023/01/31	0	0.00	1	7.30	7.34	-1	406	-0.25%
2023/01/30	0	0.00	3	7.02	7.07	-3	394	-0.76%
2023/01/17	0	0.00	0	6.95	6.93	0	387	0.00%
2023/01/16	0	0.00	0.1	6.97	6.91	-0.1	386	-0.03%
2023/01/10	1	7.03	0	0.00	7.04	1	379	0.26%
2023/01/06	0	0.00	3	7.06	7.04	-3	378	-0.79%
2023/01/05	3	7.11	0	0.00	7.08	3	376	0.80%
2022/12/27	0	0.00	0.3	7.15	7.16	-0.3	363	-0.08%
2022/12/23	1	7.30	2	7.38	7.38	-1	344	-0.29%
2022/12/21	2	7.07	10	7.05	7.05	-8	328	-2.44%
2022/12/16	10.4	7.26	0	0.00	7.65	10.4	298	3.48%
2022/12/15	9	8.14	23	8.30	7.75	-14	265	-5.27%
2022/12/14	0	0.00	3	7.81	7.81	-3	180	-1.66%
2022/12/13	0	0.00	22	6.51	7.10	-22	116	-18.81%
2022/12/12	0	0.00	3	6.50	6.46	-3	90	-3.30%
2022/12/09	3	6.36	0	0.00	6.36	3	87	3.45%
2022/12/07	0	0.00	3	6.50	6.55	-3	84	-3.57%
2022/12/06	3	6.40	10	6.38	6.41	-7	82	-8.53%
2022/12/02	0.2	6.44	0	0.00	6.45	0.2	80	0.22%
2022/12/01	0	0.00	10	6.44	6.43	-10	81	-12.34%
2022/11/28	0	6.47	0	0.00	6.35	0	75	0.00%
2022/11/24	0	6.37	0	0.00	6.32	0	76	0.00%
2022/11/23	0	6.38	0	0.00	6.32	0	76	0.00%
2022/11/22	1	6.30	3	6.28	6.31	-2	79	-2.53%
2022/11/18	0	6.42	0	0.00	6.34	0	95	0.00%
2022/11/15	3	6.39	0	0.00	6.37	3	96	3.14%
2022/11/11	2	6.39	0	0.00	6.35	2	94	2.12%
2022/10/31	0	0.00	0	6.42	6.35	0	122	0.00%
2022/10/19	0	6.44	0	0.00	6.37	0	127	0.02%
2022/10/17	0	6.45	0	0.00	6.40	0	126	0.00%
2022/10/14	0.1	6.55	0	0.00	6.59	0.1	125	0.08%
2022/10/03	0	6.66	0	0.00	6.63	0	120	0.02%
2022/09/28	0.1	6.64	0	0.00	6.49	0.1	120	0.12%
2022/09/26	0.1	6.77	0	0.00	6.57	0.1	120	0.07%
2022/09/23	1	6.92	0	6.94	6.82	1	120	0.83%
2022/09/13	0.1	6.83	0	0.00	6.83	0.1	120	0.08%
2022/08/26	0.2	7.15	2	7.03	7.16	-1.8	114	-1.58%
2022/08/24	0.3	6.68	0	0.00	6.50	0.3	98	0.30%
2022/08/17	0	0.00	0	6.65	6.64	0	95	0.00%
2022/08/12	0	0.00	1	6.60	6.70	-1	97	-1.03%
2022/08/11	1	6.46	0	0.00	6.51	1	95	1.04%
2022/08/10	0.1	6.57	0	0.00	6.52	0.1	91	0.08%
2022/08/08	3	6.50	0	0.00	6.57	3	83	3.63%
2022/08/04	2	6.58	0	0.00	6.62	2	77	2.60%
2022/08/03	1.1	6.55	0	0.00	6.57	1.1	77	1.38%
2022/08/02	0	6.62	0	0.00	6.63	0	77	0.04%
2022/08/01	0.1	6.69	0	0.00	6.66	0.1	79	0.13%
2022/07/22	0	6.70	0	0.00	6.69	0	80	0.02%
2022/07/18	0	0.00	0	6.78	6.79	0	83	0.00%
2022/07/11	0	0.00	0	6.76	6.70	0	91	0.00%
2022/07/07	1	6.73	0	0.00	6.75	1	92	1.08%
2022/07/06	2	6.76	0	0.00	6.72	2	93	2.14%
2022/06/24	1	6.91	0	0.00	6.91	1	102	0.98%
2022/06/22	0.1	6.92	0	0.00	6.85	0.1	103	0.10%
2022/06/13	0.1	7.06	0	0.00	7.03	0.1	113	0.09%
2022/06/10	0.1	7.13	0	0.00	7.08	0.1	114	0.07%
2022/06/09	0	0.00	1	7.10	7.12	-1	118	-0.85%
2022/05/20	0	0.00	0.1	7.02	6.98	-0.1	129	-0.05%
2022/05/17	2	6.90	0	0.00	6.95	2	129	1.55%
2022/05/16	1	6.87	0	0.00	6.88	1	129	0.77%
2022/04/27	1.2	7.40	0	0.00	7.41	1.2	149	0.77%
2022/04/19	0.1	7.56	2	7.52	7.53	-1.9	162	-1.16%
2022/04/18	0.1	7.60	0	0.00	7.51	0.1	165	0.05%
2022/04/15	0	7.99	0	0.00	7.48	0	163	0.00%
2022/04/12	0	0.00	0.2	7.50	7.49	-0.2	167	-0.10%
2022/04/07	0	0.00	1	7.54	7.54	-1	176	-0.57%
2022/04/06	0	7.59	0	0.00	7.54	0	173	0.02%
2022/04/01	1	7.56	0	0.00	7.55	1	173	0.58%
2022/03/31	0	7.70	0	0.00	7.52	0	175	0.01%
2022/03/29	0	7.60	0	0.00	7.56	0	174	0.00%
2022/03/28	0	7.57	0	0.00	7.53	0	175	0.00%
2022/03/25	1	7.55	0	0.00	7.54	1	174	0.57%
2022/03/24	0	7.65	0	0.00	7.63	0	176	0.00%
2022/03/22	2.2	7.57	0	0.00	7.53	2.2	176	1.23%
2022/03/21	2	7.52	0	0.00	7.55	2	174	1.14%
2022/03/17	0	7.67	0	0.00	7.58	0	177	0.00%
2022/03/16	1.1	7.57	0	0.00	7.57	1.1	174	0.63%
2022/03/10	0.2	7.85	0	0.00	7.76	0.2	174	0.11%
2022/03/08	0	7.83	1	7.72	7.75	-1	175	-0.57%
2022/03/07	1	7.80	0	0.00	7.86	1	177	0.56%
2022/03/04	0	0.00	2	7.84	7.86	-2	175	-1.14%
2022/03/03	1	7.87	1	7.90	7.89	0	177	0.00%
2022/03/01	0	8.02	0	0.00	7.80	0	178	0.00%
2022/02/25	1	7.89	0	0.00	7.83	1	183	0.54%
2022/02/24	0.1	7.90	0	0.00	7.85	0.1	191	0.05%
2022/02/23	1	7.85	0	0.00	7.93	1	194	0.51%
2022/02/21	0	7.96	0	0.00	7.90	0	218	0.00%
2022/02/15	0	7.93	0	0.00	7.95	0	276	0.01%
2022/02/11	0	8.09	0	0.00	8.00	0	287	0.01%
2022/02/08	0.1	8.13	0	0.00	8.08	0.1	335	0.02%
2022/02/07	0.1	7.90	0	0.00	8.17	0.1	344	0.02%
2022/01/26	2	7.89	0	0.00	7.86	2	340	0.59%
2022/01/25	0	7.92	0	0.00	7.88	0	345	0.01%
2022/01/21	0.1	8.12	0	0.00	7.92	0.1	355	0.03%
2022/01/20	2	8.03	1	8.13	8.11	1	359	0.28%
2022/01/14	2	7.93	0	0.00	7.98	2	415	0.49%
2022/01/13	2	7.96	0	0.00	7.96	2	566	0.36%
2022/01/12	0.1	8.08	4	8.00	8.00	-3.9	567	-0.69%
2022/01/11	0	8.15	0	0.00	8.08	0	564	0.01%
2022/01/10	0	8.21	0	0.00	8.10	0	561	0.01%
2022/01/07	0.1	8.22	0	0.00	8.13	0.1	561	0.01%
2022/01/06	0.1	8.20	0	0.00	8.18	0.1	561	0.01%
2022/01/05	0	0.00	1	8.19	8.18	-1	564	-0.18%
2022/01/04	0	0.00	2	8.18	8.18	-2	562	-0.36%
2022/01/03	4	8.15	0	0.00	8.17	4	561	0.71%
2021/12/29	1	8.09	0	0.00	8.11	1	558	0.18%
2021/12/27	1.2	8.10	0	0.00	8.11	1.2	562	0.21%
2021/12/24	0.2	8.17	1	8.15	8.10	-0.8	564	-0.14%
2021/12/22	0.1	8.14	0	0.00	8.14	0.1	577	0.02%
2021/12/17	1.1	8.02	0	0.00	8.04	1.1	588	0.19%
2021/12/16	0.1	8.07	0	0.00	8.05	0.1	591	0.01%
2021/12/14	1	8.00	0	0.00	8.06	1	603	0.17%
2021/12/09	0.3	8.10	0	0.00	8.08	0.3	745	0.04%
2021/12/08	0.1	8.12	0	0.00	8.07	0.1	746	0.01%
2021/12/07	1.1	8.08	0	0.00	8.05	1.1	746	0.15%
2021/12/03	0.1	8.15	0	0.00	8.10	0.1	743	0.01%
2021/12/02	0.1	8.18	0	0.00	8.11	0.1	745	0.01%
2021/11/30	0.1	8.20	0	0.00	8.14	0.1	744	0.01%
2021/11/29	2.2	8.09	0	0.00	8.13	2.2	745	0.30%
2021/11/26	1.1	8.12	0	0.00	8.11	1.1	744	0.15%
2021/11/24	0	0.00	6.4	8.20	8.26	-6.4	745	-0.86%
2021/11/23	2	8.12	1	8.17	8.10	1	744	0.13%
2021/11/19	2.2	8.36	0	0.00	8.32	2.2	737	0.30%
2021/11/18	1	8.16	0	0.00	8.34	1	733	0.14%
2021/11/17	3	8.13	0	0.00	8.17	3	719	0.42%
2021/11/09	0	0.00	1	8.22	8.19	-1	674	-0.15%
2021/11/04	0	0.00	0.1	8.22	8.24	-0.1	638	-0.01%
2021/10/28	0	8.17	0	0.00	8.09	0	632	0.00%
2021/10/27	0	0.00	0.4	8.10	8.10	-0.4	639	-0.07%
2021/10/25	0	8.44	0	0.00	8.32	0	634	0.00%
2021/10/22	1	8.30	2	8.27	8.22	-1	636	-0.16%
2021/10/21	4.2	8.41	7	8.41	8.40	-2.8	599	-0.47%
2021/10/20	0	0.00	10	7.71	7.80	-10	448	-2.23%
2021/10/19	0	0.00	2	7.70	7.73	-2	455	-0.44%
2021/10/05	10	7.50	0	0.00	7.68	10	541	1.85%
2021/10/01	0	7.84	0	0.00	7.75	0	559	0.01%
2021/09/30	0.6	7.98	1	7.98	7.97	-0.4	580	-0.07%
2021/09/27	0	0.00	10	7.94	7.90	-10	616	-1.62%
2021/09/24	2	7.70	0	0.00	7.81	2	629	0.32%
2021/09/23	0	0.00	0.5	7.65	7.64	-0.5	642	-0.08%
2021/09/22	10	7.50	0	0.00	7.58	10	663	1.51%
2021/09/16	0	0.00	2	7.80	7.75	-2	691	-0.29%
2021/09/15	2.1	8.17	2	8.16	7.87	0.1	688	0.01%
2021/09/14	0	0.00	12	8.20	8.20	-12	625	-1.92%
2021/09/03	0.1	7.50	1	7.53	7.55	-0.9	861	-0.10%
2021/08/27	3	7.37	0	0.00	7.34	3	1,348	0.22%
2021/08/25	1	7.17	0	0.00	7.21	1	1,776	0.06%
2021/08/18	0	0.00	0.2	7.26	7.34	-0.2	1,778	-0.01%
2021/08/13	0	0.00	1	7.58	7.55	-1	1,773	-0.06%
2021/08/12	0	0.00	10	7.66	7.66	-10	1,771	-0.56%
2021/08/02	11	7.90	0	0.00	7.96	11	1,811	0.61%
2021/07/30	0.1	8.11	0	0.00	8.04	0.1	1,811	0.01%
2021/07/26	0	0.00	2	8.25	8.33	-2	1,862	-0.11%
2021/07/23	0	0.00	1	8.31	8.31	-1	1,877	-0.05%
2021/07/21	11	8.01	4	8.08	8.03	7	1,924	0.36%
2021/07/19	2	8.37	0	0.00	8.38	2	1,959	0.10%
2021/07/13	1	8.30	1	8.32	8.30	0	2,039	0.00%
2021/07/12	1	8.57	0	0.00	8.43	1	2,034	0.05%
2021/07/05	31	8.63	0	0.00	8.64	31	2,038	1.52%
2021/07/02	2	8.43	0	0.00	8.41	2	2,030	0.10%
2021/07/01	0	0.00	11	8.45	8.46	-11	2,022	-0.54%
2021/06/29	1	8.40	0	0.00	8.40	1	1,996	0.05%
2021/06/25	1	8.72	0.1	8.85	8.78	0.9	1,960	0.05%
2021/06/23	0	0.00	10	8.83	8.82	-10	1,926	-0.52%
2021/06/22	10	9.10	0	0.00	9.03	10	1,906	0.52%
2021/06/21	0	0.00	3	9.07	9.00	-3	1,837	-0.16%
2021/06/15	0	0.00	4	8.52	8.49	-4	1,693	-0.24%
2021/06/08	1	9.45	2	9.20	9.40	-1	1,573	-0.06%
2021/06/07	18	8.90	12	9.03	8.91	6	1,509	0.40%
2021/06/04	49	10.04	25	9.76	9.50	24	1,416	1.69%
2021/06/03	17	10.14	7.1	10.15	10.15	9.9	1,157	0.86%
2021/06/02	0	0.00	1	9.27	9.27	-1	747	-0.13%
2021/06/01	0	0.00	4	8.43	8.43	-4	725	-0.55%
2021/05/19	2	7.50	0	0.00	7.57	2	745	0.27%
2021/05/17	1	6.80	0	0.00	6.91	1	744	0.13%
2021/05/13	0	0.00	1	7.42	7.42	-1	727	-0.14%
2021/05/12	1	7.50	0	0.00	7.50	1	722	0.14%
2021/05/10	1	8.48	0	0.00	8.52	1	698	0.14%
2021/05/07	2	8.33	0	0.00	8.35	2	697	0.29%
2021/05/05	0	0.00	10	8.50	8.45	-10	669	-1.50%
2021/05/04	10	8.10	22	8.23	8.27	-12	656	-1.83%
2021/05/03	22	9.06	2	8.86	8.77	20	632	3.16%
2021/04/29	1	9.39	0.1	9.25	9.16	1	613	0.15%
2021/04/27	1.8	9.01	0	0.00	9.23	1.8	583	0.31%
2021/04/26	1	8.97	2	8.94	8.95	-1	547	-0.18%
2021/04/22	0.1	8.34	1	8.76	8.30	-1	499	-0.19%
2021/04/21	2	8.20	0	8.25	8.21	2	448	0.44%
2021/04/20	0.1	8.24	0	0.00	8.25	0.1	440	0.02%
2021/04/19	1	8.33	2	8.18	8.19	-1	429	-0.23%
2021/04/16	0	0.00	1	7.80	7.82	-1	400	-0.25%
2021/04/15	1	7.81	2	7.68	7.84	-1	393	-0.25%
2021/04/13	1	7.81	0.2	7.78	7.60	0.8	375	0.21%
2021/04/12	0.2	7.50	0.3	7.50	7.50	-0.1	347	-0.02%
2021/04/08	0.9	7.20	0	0.00	7.14	0.9	342	0.27%
2021/04/07	3	7.16	0	0.00	7.17	3	374	0.80%
2021/04/06	0.2	7.23	20	7.20	7.20	-19.8	383	-5.17%
2021/03/31	1	7.16	20	7.17	7.18	-19	395	-4.81%
2021/03/30	0	0.00	12	7.25	7.24	-12	398	-3.01%
2021/03/29	1	7.18	0	0.00	7.16	1	394	0.25%
2021/03/26	3	7.02	0	0.00	7.09	3	397	0.76%
2021/03/25	0	7.07	0	0.00	7.05	0	397	0.00%
2021/03/19	0.1	7.19	0	0.00	7.11	0.1	407	0.02%
2021/03/18	0	0.00	1	7.16	7.16	-1	407	-0.25%
2021/03/17	4	7.11	0	0.00	7.15	4	408	0.98%
2021/03/10	2	7.11	0	0.00	7.11	2	481	0.42%
2021/03/08	0	7.13	0	0.00	7.11	0	650	0.00%
2021/03/05	0	7.14	0	0.00	7.11	0	653	0.00%
2021/03/04	1	7.19	0	0.00	7.15	1	655	0.15%
2021/03/03	2	7.14	3	7.19	7.19	-1	647	-0.15%
2021/02/22	0	0.00	2	6.78	6.73	-2	634	-0.32%
2021/02/19	0	6.63	0	0.00	6.62	0	633	0.00%
2021/02/18	0	0.00	3	6.57	6.59	-3	632	-0.47%
2021/02/05	3	6.40	0	0.00	6.41	3	625	0.48%
2021/02/04	4	6.15	0	0.00	6.19	4	623	0.64%
2021/02/03	0.4	6.33	0	0.00	6.21	0.4	622	0.07%
2021/01/29	0	0.00	0.1	6.53	6.42	-0.1	616	-0.01%
2021/01/19	0	0.00	0.7	6.99	6.95	-0.7	605	-0.12%
2021/01/15	1	7.00	0	0.00	6.97	1	602	0.17%
2021/01/11	0	7.51	0	0.00	7.50	0	582	0.00%
2021/01/04	26	7.92	2	7.94	7.94	24	554	4.33%
2020/12/31	3	8.05	5	7.92	8.03	-2	544	-0.37%
2020/12/30	2.2	7.69	38	7.99	8.15	-35.8	532	-6.73%
2020/12/29	6	7.69	0	0.00	7.70	6	493	1.22%
2020/12/28	0	0.00	4	7.52	7.56	-4	481	-0.83%
2020/12/25	6	7.44	0	0.00	7.44	6	470	1.28%
2020/12/11	0	0.00	6	7.36	7.21	-6	511	-1.17%
2020/12/10	0	0.00	1	7.43	7.47	-1	512	-0.20%
2020/12/09	1	7.38	2	7.21	7.40	-1	506	-0.20%
2020/12/08	14	7.20	0	0.00	7.26	14	503	2.78%
2020/12/07	0	0.00	1	7.42	7.40	-1	499	-0.20%
2020/12/04	15	7.50	1	7.49	7.52	14	488	2.87%
2020/12/03	4	8.05	126	7.69	7.62	-122	459	-26.58%	大賣/鉅額交易
2020/12/02	100	7.48	2	7.48	7.48	98	368	26.57%
2020/12/01	0	0.00	1	6.76	6.80	-1	292	-0.34%
2020/11/30	0	0.00	2	6.75	6.75	-2	290	-0.69%
2020/11/27	0	0.00	1	6.70	6.66	-1	287	-0.35%
2020/11/26	3.3	6.73	0	0.00	6.70	3.3	288	1.14%
2020/11/25	0	0.00	6	6.67	6.70	-6	288	-2.08%
2020/11/24	0	0.00	3	6.67	6.67	-3	287	-1.04%
2020/11/16	0	0.00	4	6.58	6.58	-4	276	-1.45%
2020/11/10	0	0.00	6	6.65	6.63	-6	281	-2.13%
2020/11/02	1	6.32	0	0.00	6.54	1	298	0.34%
2020/10/29	0.1	6.65	0	0.00	6.48	0.1	296	0.03%
2020/10/23	0	0.00	4	6.57	6.57	-4	299	-1.34%
2020/10/22	0	0.00	5	6.55	6.55	-5	300	-1.66%
2020/10/16	0	0.00	1	6.56	6.61	-1	303	-0.33%
2020/09/25	2	6.53	0	0.00	6.64	2	356	0.56%
2020/09/23	0	0.00	1	6.97	6.89	-1	343	-0.29%
2020/09/18	0	0.00	0.2	6.75	6.59	-0.2	309	-0.06%
2020/09/17	0	0.00	2	6.59	6.58	-2	308	-0.65%
2020/09/16	2	6.52	0	0.00	6.55	2	308	0.65%
2020/09/10	0	0.00	2.1	6.51	6.53	-2.1	303	-0.69%
2020/09/07	1	6.25	0	0.00	6.23	1	283	0.35%
2020/09/03	1	6.20	1	6.18	6.18	0	286	0.00%
2020/08/26	4	6.03	0	0.00	6.06	4	324	1.23%
2020/08/19	0.1	6.23	0	0.00	6.09	0.1	349	0.02%
2020/08/17	0	0.00	1	6.13	6.11	-1	341	-0.29%
2020/08/12	1	6.11	0	0.00	6.07	1	334	0.30%
2020/08/11	3	6.10	9	6.23	6.10	-6	332	-1.80%
2020/08/10	10	6.23	25	6.09	6.23	-15	327	-4.58%
2020/08/06	1	5.95	0	0.00	5.93	1	314	0.32%
2020/08/05	5	5.97	5	6.00	5.97	0	311	0.00%
2020/07/30	0	0.00	10	5.96	5.95	-10	318	-3.14%
2020/07/29	0.1	5.98	0	0.00	5.86	0.1	315	0.03%
2020/07/20	0	0.00	4	6.12	6.07	-4	313	-1.28%
2020/07/17	0	0.00	0.8	6.28	6.12	-0.8	312	-0.26%
2020/07/16	0	0.00	5	6.24	6.23	-5	309	-1.62%
2020/07/14	5	6.33	0	0.00	6.29	5	305	1.64%
2020/06/22	6	6.55	0	0.00	6.52	6	245	2.44%
2020/06/19	4	6.53	1	6.40	6.55	3	242	1.23%
2020/06/18	4	6.42	0	0.00	6.42	4	240	1.66%
2020/06/16	1	6.31	0	0.00	6.41	1	246	0.41%
2020/06/12	1	6.08	0	0.00	6.29	1	271	0.37%
2020/06/11	3	6.39	0	0.00	6.28	3	274	1.09%
2020/06/10	4	6.50	0	0.00	6.51	4	275	1.45%
2020/06/09	11	6.54	0	0.00	6.50	11	276	3.98%
2020/06/08	1	6.36	4	6.52	6.52	-3	279	-1.07%
2020/06/03	2	6.45	0	0.00	6.42	2	276	0.72%
2020/06/02	6.1	6.57	0	0.00	6.45	6.1	269	2.26%
2020/06/01	0	0.00	8	6.55	6.55	-8	241	-3.31%
2020/05/27	8	5.97	0	0.00	5.96	8	221	3.61%
2020/04/06	0	6.00	0	0.00	6.00	0	293	0.00%
2020/03/19	0	0.00	0.1	5.33	5.28	-0.1	284	-0.04%
2020/03/10	0	0.00	1	6.86	7.15	-1	255	-0.39%
2020/03/06	1	7.32	0	0.00	7.31	1	254	0.39%
2020/02/27	0.1	7.50	0	0.00	7.43	0.1	253	0.04%
2020/02/13	0	0.00	1	7.42	7.49	-1	243	-0.41%
2020/02/11	1	7.11	0	0.00	7.11	1	244	0.41%
2020/02/07	0	6.88	0	0.00	6.80	0	236	0.01%
2020/02/06	0	0.00	3	6.78	6.79	-3	234	-1.28%
2020/02/05	0.1	6.92	0	0.00	6.86	0.1	234	0.03%
2020/01/07	0	0.00	1	8.24	8.16	-1	216	-0.46%
2020/01/06	0	0.00	6	7.68	7.77	-6	203	-2.95%
2019/12/26	0	0.00	1	7.54	7.54	-1	204	-0.49%
2019/12/20	0	0.00	0	7.61	7.58	0	220	0.00%
2019/12/19	0	0.00	1	7.52	7.54	-1	225	-0.44%
2019/11/22	3	7.26	0	0.00	7.26	3	401	0.75%
2019/11/08	0	0.00	1	7.37	7.25	-1	407	-0.25%
2019/10/18	0	0.00	2.2	7.21	7.20	-2.2	384	-0.56%
2019/09/16	1	7.20	0	0.00	7.18	1	350	0.29%
2019/09/10	2	7.17	0	0.00	7.10	2	309	0.65%
2019/09/05	4	7.55	2	7.61	7.45	2	262	0.76%
2019/09/04	0	0.00	2	7.34	7.34	-2	222	-0.90%
2019/09/02	5	6.60	0	0.00	6.75	5	206	2.42%
2019/08/29	0	6.55	0	0.00	6.35	0	183	0.00%
2019/08/28	3	6.50	0	0.00	6.58	3	166	1.80%
2019/08/27	3	6.68	0	0.00	6.70	3	154	1.94%
2019/08/19	4	7.01	0	0.00	7.05	4	144	2.76%
2019/08/15	0	0.00	4	7.04	7.04	-4	150	-2.65%
2019/07/30	0	0.00	0.2	7.50	7.50	-0.2	150	-0.13%
2019/07/05	1	7.58	0	0.00	7.65	1	159	0.63%
2019/07/02	2	7.46	30	7.47	7.47	-28	161	-17.39%
2019/06/28	2	7.51	0	0.00	7.50	2	168	1.18%
2019/04/22	0	8.84	0	0.00	8.84	0	161	0.01%
2019/03/28	0	0.00	0.1	9.04	9.04	-0.1	130	-0.06%
2019/03/07	0	9.18	0	0.00	9.16	0	130	0.00%
2019/02/26	1	9.47	0	0.00	9.48	1	131	0.76%
2019/02/20	2	9.20	0	0.00	9.25	2	125	1.59%
2019/02/19	0	9.13	0	0.00	9.11	0	131	0.00%
2019/01/18	0	0.00	7	9.40	9.42	-7	140	-5.00%
2019/01/17	0	0.00	13	9.48	9.47	-13	142	-9.14%
2019/01/15	0	0.00	5	9.46	9.43	-5	143	-3.49%
2019/01/14	0	0.00	25	9.54	9.50	-25	142	-17.54%
2019/01/11	0	0.00	4	9.61	9.64	-4	142	-2.80%
2019/01/09	0	9.78	0	0.00	9.72	0	142	0.00%
2018/11/30	4	9.80	0	0.00	9.74	4	156	2.56%
2018/11/21	0	0.00	3	9.76	9.76	-3	164	-1.82%
2018/11/19	0.2	9.90	0	0.00	9.86	0.2	164	0.15%
2018/11/16	0	0.00	1	9.95	9.90	-1	164	-0.61%
2018/11/15	0	0.00	1	9.42	9.50	-1	157	-0.64%
2018/11/12	1	8.96	0	0.00	9.00	1	155	0.64%
2018/11/09	3	8.97	0	0.00	8.93	3	156	1.92%
2018/11/01	10	8.80	0	0.00	8.81	10	174	5.72%
2018/10/23	3	9.30	0	0.00	9.27	3	185	1.61%
2018/10/11	0	0.00	1	9.45	9.58	-1	190	-0.53%
2018/09/17	0.5	10.75	0	0.00	10.75	0.5	216	0.23%
2018/08/30	2	11.38	0	0.00	11.45	2	307	0.65%
2018/08/28	10	11.00	0	0.00	11.00	10	308	3.24%
2018/08/14	0	11.15	10	11.05	11.00	-10	600	-1.66%
2018/08/13	5	11.30	0	0.00	11.15	5	600	0.83%
2018/08/10	0.1	11.55	4	11.55	11.55	-3.9	601	-0.65%
2018/08/07	0.2	11.80	0	0.00	11.70	0.2	635	0.03%
2018/07/25	0	0.00	25	12.40	12.35	-25	962	-2.60%
2018/07/24	0	0.00	30	12.20	12.20	-30	969	-3.09%
2018/07/18	0	0.00	3	12.15	12.20	-3	1,017	-0.29%
2018/07/16	1	12.25	0	0.00	12.15	1	1,087	0.09%
2018/07/12	5	12.00	0	0.00	12.15	5	1,112	0.45%
2018/07/11	5	12.00	0	0.00	12.20	5	1,151	0.43%
2018/07/04	0	0.00	10	12.60	12.40	-10	1,272	-0.79%
2018/07/03	10	12.10	0	0.00	12.15	10	1,285	0.78%
2018/07/02	3	12.60	4	12.80	12.60	-1	1,306	-0.08%
2018/06/29	0	0.00	1	12.80	12.75	-1	1,324	-0.08%
2018/06/27	0	0.00	5	12.45	12.40	-5	1,417	-0.35%
2018/06/26	5	12.00	0	0.00	12.45	5	1,424	0.35%
2018/06/25	5	12.20	0	0.00	12.20	5	1,425	0.35%
2018/06/22	2	12.65	0	0.00	12.65	2	1,434	0.14%
2018/06/20	5	12.80	0	0.00	12.95	5	1,514	0.33%
2018/06/12	0	0.00	16	12.85	12.95	-16	1,479	-1.08%
2018/06/11	0	0.00	3	12.95	12.95	-3	1,473	-0.20%
2018/06/08	5	13.00	20	13.00	13.05	-15	1,466	-1.02%
2018/06/04	0	0.00	2	13.43	13.40	-2	1,467	-0.14%
2018/05/29	2	13.38	0	0.00	13.20	2	1,406	0.14%
2018/05/23	7	13.99	0	0.00	13.60	7	1,373	0.51%
2018/05/22	11	13.97	7	14.24	14.05	4	1,263	0.32%
2018/05/18	0	0.00	1	12.85	12.80	-1	1,184	-0.08%
2018/05/16	1	13.00	22.2	12.65	12.75	-21.2	1,176	-1.81%
2018/05/11	0	0.00	4	13.65	13.65	-4	1,170	-0.34%
2018/05/09	1	13.40	6	13.51	13.25	-5	1,127	-0.44%
2018/05/08	5	13.85	0	0.00	13.85	5	1,110	0.45%
2018/05/07	5	13.95	1	14.00	14.10	4	1,100	0.36%
2018/05/04	21	14.51	17	14.50	14.05	4	1,089	0.37%
2018/05/03	28	14.13	6	14.43	15.30	22	1,060	2.07%
2018/05/02	29	15.08	19	14.91	14.55	10	1,041	0.96%
2018/04/30	5	13.95	0	0.00	14.00	5	932	0.54%
2018/04/27	1	13.80	0	0.00	13.80	1	930	0.11%
2018/04/25	0	0.00	8	13.30	13.60	-8	926	-0.86%
2018/04/24	11	13.50	7	13.26	13.20	4	918	0.44%
2018/04/23	15	14.07	13	13.90	13.80	2	899	0.22%
2018/04/20	3	14.05	0	0.00	14.00	3	890	0.34%
2018/04/19	10	13.98	2	13.98	13.90	8	836	0.96%
2018/04/17	6	14.03	1.4	13.97	14.00	4.6	844	0.54%
2018/04/16	3	13.98	5	14.07	14.15	-2	812	-0.25%
2018/04/11	10	13.00	0	0.00	13.15	10	801	1.25%
2018/04/10	4	13.23	2	13.50	13.05	2	796	0.25%
2018/04/09	11	13.20	4	13.23	13.30	7	759	0.92%
2018/04/02	2	12.70	9	12.77	12.80	-7	722	-0.97%
2018/03/31	23	13.07	6	13.48	12.90	17	705	2.41%
2018/03/27	0	12.30	1	12.35	12.30	-1	626	-0.16%
2018/03/23	6	12.17	20	12.19	12.00	-14	587	-2.38%
2018/03/21	1	11.60	0	0.00	11.60	1	516	0.19%
2018/03/19	0	0.00	1	11.55	11.55	-1	516	-0.19%
2018/03/16	0	11.40	0	0.00	11.40	0	514	0.00%
2018/03/15	0	11.40	0	0.00	11.45	0	509	0.00%
2018/03/14	0	11.40	0	0.00	11.45	0	508	0.00%
2018/03/13	0	11.45	0	0.00	11.50	0	510	0.00%
2018/03/07	20	11.25	0	0.00	11.30	20	521	3.84%
2018/03/05	2	11.30	0	0.00	11.25	2	528	0.38%
2018/03/02	20	11.40	0	0.00	11.35	20	539	3.71%
2018/02/26	0	0.00	1	11.50	11.50	-1	577	-0.17%
2018/02/21	0	11.25	1	11.35	11.30	-1	573	-0.17%
2018/02/02	0	0.00	24	11.86	11.85	-24	556	-4.31%
2018/02/01	1	12.00	80	12.05	12.00	-79	553	-14.26%
2018/01/29	0	0.00	1	12.40	12.45	-1	543	-0.18%
2018/01/26	100	12.63	0	0.00	12.55	100	538	18.58%
2018/01/25	27	12.22	0	0.00	12.30	27	503	5.36%
2018/01/24	1	12.25	1	12.20	12.20	0	466	0.00%
2018/01/23	1	12.20	0	0.00	12.20	1	464	0.22%
2018/01/22	0	0.00	31	12.15	12.15	-31	461	-6.72%
2018/01/19	0	0.00	1	12.20	12.25	-1	461	-0.22%
2018/01/16	0.1	12.10	0	0.00	12.20	0.1	457	0.02%
2018/01/15	0	0.00	9	12.10	12.10	-9	456	-1.97%
2018/01/05	2	12.00	0	0.00	12.30	2	420	0.48%
2018/01/04	6	11.88	0	0.00	12.00	6	373	1.61%
2018/01/03	6	11.83	1	11.75	11.75	5	369	1.35%
2018/01/02	9	11.77	0	0.00	11.80	9	373	2.41%