鼎固-KY (2923)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
45張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	24.15	0	0.00	25.00	0	42	0.02%
2024/04/18	0.1	23.35	0	0.00	23.30	0.1	50	0.23%
2024/04/17	0.1	23.90	0	0.00	23.95	0.1	49	0.20%
2024/04/16	0	24.40	0	0.00	24.25	0	48	0.02%
2024/02/29	0.2	24.95	0	0.00	24.50	0.2	64	0.28%
2024/02/21	0	24.50	0	0.00	24.50	0	70	0.02%
2024/01/26	0	23.70	0	0.00	23.45	0	63	0.02%
2024/01/23	0	23.65	0	0.00	23.65	0	61	0.01%
2024/01/19	0.1	22.85	0	0.00	23.45	0.1	60	0.11%
2024/01/17	0.1	23.25	0	0.00	22.95	0.1	57	0.20%
2024/01/16	0	23.85	0	0.00	23.75	0	51	0.05%
2023/12/14	0	27.50	0	0.00	27.45	0	31	0.03%
2023/11/15	0	0.00	1	23.50	24.40	-1	12	-8.16%
2023/11/08	1	23.10	0	0.00	23.40	1	11	8.62%
2023/10/13	0	22.40	0	0.00	22.65	0	26	0.07%
2023/09/28	0	22.55	0	0.00	22.70	0	37	0.03%
2023/09/18	0	22.70	0	0.00	22.90	0	43	0.02%
2023/08/25	0	22.60	0	0.00	22.30	0	54	0.02%
2023/08/15	0	22.80	0	0.00	22.70	0	58	0.03%
2023/04/18	0	23.25	0	0.00	23.00	0	20	0.05%
2023/03/27	0.2	22.90	0	0.00	22.85	0.2	21	0.71%
2023/03/16	0.1	22.70	0	0.00	22.35	0.1	21	0.23%
2023/03/15	0	23.10	0	0.00	22.75	0	20	0.05%
2023/03/14	0.1	23.40	0	0.00	23.25	0.1	19	0.51%
2023/03/09	0	24.75	0	0.00	24.25	0	19	0.05%
2023/03/07	0	0.00	0	24.30	24.80	0	19	-0.05%
2023/02/22	1	22.40	0.8	22.65	24.45	0.2	17	1.17%
2023/02/21	0.1	22.58	0	0.00	22.25	0.1	12	0.85%
2023/01/03	0.1	20.90	0	0.00	20.80	0.1	13	0.74%
2022/12/27	0.1	21.10	0	0.00	20.80	0.1	13	0.76%
2022/12/19	0.2	21.30	0	0.00	21.70	0.2	16	1.21%
2022/11/14	0.1	21.40	0	0.00	21.50	0.1	29	0.40%
2022/11/07	0.1	21.60	0	0.00	21.30	0.1	30	0.32%
2022/10/05	0	20.00	0	0.00	20.45	0	45	0.09%
2022/10/03	0.1	20.50	0	0.00	20.20	0.1	45	0.11%
2022/09/23	0.1	20.90	0	0.00	20.55	0.1	54	0.18%
2022/09/12	0.1	21.66	0	0.00	21.50	0.1	69	0.16%
2022/09/07	0.2	21.98	0	0.00	21.90	0.2	67	0.31%
2022/09/01	1.1	21.83	0	0.00	22.20	1.1	73	1.48%
2022/06/17	0	0.00	1	24.20	24.50	-1	55	-1.80%
2022/06/16	1	25.00	0	0.00	24.50	1	55	1.80%
2022/01/13	0	0.00	1	27.95	28.05	-1	30	-3.29%
2021/12/15	1	26.35	0	0.00	26.20	1	45	2.21%
2021/10/26	0	0.00	1	29.00	28.70	-1	67	-1.48%
2021/08/24	0	0.00	3	24.70	25.75	-3	71	-4.21%
2021/08/06	3	27.25	0	0.00	27.20	3	72	4.16%
2021/07/22	0	0.00	2	29.15	29.00	-2	101	-1.97%
2021/07/02	2	28.30	0	0.00	29.00	2	112	1.77%
2021/06/24	0	0.00	3	29.95	29.90	-3	112	-2.67%
2021/06/23	3	27.30	0	0.00	28.80	3	113	2.64%
2021/05/19	0.2	28.00	0	0.00	27.50	0.2	241	0.08%
2021/04/26	1	33.00	0	0.00	33.00	1	233	0.43%
2021/03/10	0	0.00	0.2	39.25	39.05	-0.2	190	-0.10%
2021/02/23	0	0.00	0.2	35.20	35.20	-0.2	150	-0.13%
2021/02/22	0	0.00	0	31.90	32.00	0	135	-0.01%
2020/12/17	0	0.00	6	30.10	29.85	-6	97	-6.15%
2020/11/23	0	0.00	1	26.30	26.75	-1	93	-1.07%
2020/10/26	0	0.00	4	25.00	24.95	-4	100	-3.96%
2020/10/19	0	0.00	1	24.80	24.85	-1	104	-0.96%
2020/10/16	0	26.20	0	0.00	24.65	0	103	0.00%
2020/10/15	0	0.00	0	26.00	24.95	0	107	0.00%
2020/10/13	0	0.00	1	25.00	24.95	-1	105	-0.94%
2020/09/24	1	22.20	0	0.00	22.30	1	115	0.87%
2020/09/23	1	24.55	1.1	25.52	24.50	-0.1	107	-0.09%
2020/09/17	0	0.00	1	25.00	25.00	-1	101	-0.99%
2020/09/15	1	24.35	2	24.65	24.60	-1	100	-1.00%
2020/09/07	0	0.00	1	26.80	26.70	-1	99	-1.00%
2020/08/25	0	0.00	1	25.90	26.10	-1	96	-1.04%
2020/08/20	2	24.98	0	0.00	25.30	2	94	2.12%
2020/08/19	0	0.00	1	26.15	26.15	-1	94	-1.06%
2020/08/17	0	0.00	1	25.30	25.50	-1	92	-1.08%
2020/08/14	1	24.90	0	0.00	24.90	1	91	1.09%
2020/08/13	2	24.70	2	24.70	24.65	0	94	0.00%
2020/08/10	0	0.00	1	25.00	25.10	-1	92	-1.08%
2020/08/06	1	24.50	0	0.00	24.50	1	89	1.11%
2020/07/28	2	25.95	1	27.40	26.35	1	84	1.19%
2020/07/24	2	26.15	0	0.00	26.60	2	91	2.18%
2020/07/23	1	26.95	0	0.00	27.15	1	89	1.12%
2020/07/21	1	27.15	1	27.60	27.50	0	92	0.00%
2020/07/20	1	26.20	1	26.60	26.60	0	89	0.00%
2020/07/16	1	26.80	1	27.20	26.70	0	94	0.00%
2020/07/15	1	26.00	2	26.60	26.75	-1	93	-1.07%
2020/07/14	3	26.02	0	0.00	26.20	3	94	3.18%
2020/07/13	0	0.00	2	26.58	26.75	-2	95	-2.09%
2020/07/10	1	25.80	0	0.00	25.65	1	99	1.01%
2020/07/09	3	26.33	0	0.00	26.25	3	99	3.03%
2020/03/27	0	0.00	5	21.86	21.50	-5	73	-6.78%
2020/03/20	5	20.60	0	0.00	20.60	5	75	6.63%
2020/03/19	0	0.00	1	20.40	20.50	-1	73	-1.36%
2020/03/12	0	0.00	2	22.75	22.65	-2	63	-3.13%
2020/02/20	1	24.00	0	0.00	24.00	1	51	1.96%
2020/02/14	1	23.40	0	0.00	23.40	1	53	1.87%
2020/01/06	0	0.00	1	27.15	26.95	-1	51	-1.93%
2019/11/29	0	0.00	0.1	25.65	25.65	-0.1	66	-0.09%
2019/10/31	0	0.00	1	26.20	25.95	-1	74	-1.34%
2019/10/22	2	25.60	0	0.00	26.65	2	84	2.36%
2019/10/17	0	0.00	1	25.40	25.10	-1	81	-1.23%
2019/09/20	1	24.65	0	0.00	24.70	1	107	0.93%
2019/08/21	1	24.00	0	0.00	24.85	1	165	0.60%
2019/07/16	0	0.00	1	28.50	28.50	-1	154	-0.65%
2019/07/04	0	0.00	3	27.90	28.05	-3	152	-1.97%
2019/07/01	0	0.00	10	26.99	27.85	-10	147	-6.80%
2019/06/27	0	0.00	1	28.00	27.85	-1	141	-0.71%
2019/06/25	1	29.00	0	0.00	28.55	1	131	0.76%
2019/06/24	0	0.00	1	28.60	28.60	-1	123	-0.81%
2019/06/20	4	28.15	1	28.45	28.45	3	104	2.86%
2019/06/19	10	25.90	0	0.00	25.90	10	80	12.42%
2019/06/18	0	0.00	1	23.50	23.55	-1	64	-1.55%
2019/05/27	1	21.80	0	0.00	21.80	1	62	1.61%
2019/01/09	0	0.00	4	18.95	19.90	-4	56	-7.10%
2019/01/04	0	0.00	3	18.40	18.65	-3	54	-5.51%
2018/11/29	0	0.00	3	18.60	18.55	-3	46	-6.48%
2018/10/03	3	19.70	0	0.00	19.80	3	54	5.52%
2018/10/02	2	19.70	0	0.00	19.75	2	54	3.68%
2018/10/01	1	19.60	0	0.00	20.20	1	57	1.75%
2018/09/26	1	19.65	0	0.00	20.35	1	58	1.72%
2018/09/14	0	0.00	3	20.70	20.40	-3	68	-4.39%
2018/08/22	3	19.90	0	0.00	19.85	3	62	4.77%
2018/08/21	0	0.00	2	21.75	21.65	-2	60	-3.32%
2018/08/17	0	0.00	1	20.25	20.80	-1	57	-1.74%
2018/08/09	0	0.00	0.1	20.80	20.65	-0.1	55	-0.18%
2018/08/07	2	20.25	0	0.00	20.25	2	55	3.60%
2018/07/24	0	0.00	0.2	21.50	21.45	-0.2	49	-0.49%
2018/07/18	0	0.00	2	21.70	21.85	-2	49	-4.04%
2018/06/29	2	19.85	1	20.40	19.65	1	28	3.51%
2018/06/28	0	0.00	1	21.10	20.80	-1	27	-3.64%
2018/06/14	1	18.75	0	0.00	18.80	1	14	6.70%
2018/04/02	0	0.00	1	18.75	18.90	-1	48	-2.07%
2018/03/13	0	0.00	3	19.00	19.35	-3	46	-6.51%
2018/03/07	1	17.85	0	0.00	18.10	1	43	2.28%
2018/03/02	1	18.10	0	0.00	18.10	1	43	2.29%
2018/02/07	1	18.35	0	0.00	18.05	1	47	2.13%
2018/01/17	0.1	21.10	0	0.00	21.20	0.1	35	0.16%
2018/01/16	0	20.60	0	0.00	19.30	0	30	0.14%
2018/01/09	2	18.80	0	0.00	18.65	2	28	6.91%
2018/01/08	1	18.70	0	0.00	18.70	1	27	3.64%
2018/01/05	1	18.40	0	0.00	18.60	1	25	3.96%