歐格 (3002)-華南永昌-台中券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
167張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	14.76	0	0.00	14.80	7	751	0.93%
2024/05/13	6	14.58	1	14.60	14.55	5	756	0.66%
2024/05/10	20	14.51	0	0.00	14.60	20	828	2.41%
2024/05/09	0.1	14.67	0	0.00	14.45	0.1	829	0.01%
2024/05/06	1	14.55	0	0.00	14.55	1	842	0.12%
2024/04/26	0	0.00	1	14.70	14.70	-1	906	-0.11%
2024/04/16	1	15.00	0	0.00	14.85	1	932	0.11%
2024/04/08	10	15.45	0	0.00	15.60	10	942	1.06%
2024/03/28	1	16.10	1	16.00	15.85	0	934	0.00%
2024/03/19	0.1	14.60	0	0.00	14.35	0.1	928	0.01%
2024/03/18	5	14.55	0	0.00	14.55	5	927	0.54%
2024/03/12	1	15.50	0	0.00	15.45	1	927	0.11%
2024/03/11	1	15.30	1	15.55	15.25	0	932	0.00%
2024/03/05	5	17.10	5	17.00	16.80	0	916	0.00%
2024/03/01	3	16.85	14	16.78	17.10	-11	907	-1.21%
2024/02/29	15	16.96	104	16.79	16.95	-89	903	-9.85%	大賣/
2024/02/26	0	0.00	1	17.60	17.25	-1	890	-0.11%
2024/02/23	0.6	17.30	0	0.00	17.35	0.6	870	0.07%
2024/02/22	35.1	17.16	0	0.00	17.15	35.1	857	4.09%
2024/02/20	103	17.73	2	17.29	17.45	101	798	12.65%	大買/鉅額交易
2024/02/19	2	16.78	0	0.00	17.85	2	700	0.29%
2024/02/16	26	16.22	2	16.05	16.25	24	637	3.77%
2024/02/02	2	14.00	0	0.00	13.60	2	522	0.38%
2024/02/01	0	14.05	0	0.00	13.95	0	451	0.00%
2024/01/30	1	14.60	0	0.00	14.10	1	451	0.22%
2024/01/29	1	14.50	0	0.00	14.60	1	452	0.22%
2024/01/25	20	15.26	5	15.36	15.10	15	428	3.50%
2024/01/24	10	14.80	0	0.00	14.80	10	398	2.51%
2024/01/23	68	14.71	0	0.00	14.75	68	408	16.63%
2024/01/22	60	14.71	0	0.00	14.80	60	402	14.92%
2024/01/19	23	14.55	0	0.00	14.70	23	396	5.80%
2024/01/16	1	14.70	6	14.11	14.55	-5	370	-1.35%
2024/01/08	5	14.92	0	0.00	14.60	5	339	1.47%
2024/01/05	0	0.00	5	14.65	15.00	-5	331	-1.51%
2023/12/20	0	0.00	3	13.92	14.00	-3	255	-1.18%
2023/12/18	0	0.00	1	14.00	13.95	-1	240	-0.42%
2023/12/15	0	0.00	1	13.85	13.90	-1	233	-0.43%
2023/11/28	0	13.45	0	0.00	13.60	0	167	0.02%
2023/11/06	0	12.90	0	0.00	13.10	0	121	0.03%
2023/10/31	1	13.75	1	13.70	13.05	0	101	0.00%
2023/10/27	1	12.70	0	0.00	12.90	1	88	1.13%
2023/10/05	1	13.45	3	13.70	13.90	-2	146	-1.36%
2023/09/18	0	0.00	1	13.45	13.35	-1	256	-0.39%
2023/08/21	0	0.00	2	13.50	13.50	-2	419	-0.48%
2023/08/17	0	0.00	3	13.37	13.50	-3	427	-0.70%
2023/08/15	0	0.00	1	13.25	13.15	-1	432	-0.23%
2023/07/26	0.1	13.95	0	0.00	13.75	0.1	471	0.02%
2023/07/19	0	0.00	0	14.10	14.20	0	479	0.00%
2023/07/17	0	0.00	0.1	14.50	14.55	-0.1	487	-0.02%
2023/07/14	2	14.03	93	14.07	13.90	-91	488	-18.61%
2023/07/13	1	14.20	0	0.00	14.15	1	489	0.20%
2023/07/12	95	15.10	2	15.20	15.05	93	483	19.24%
2023/07/10	1	14.55	0	0.00	14.50	1	478	0.21%
2023/07/07	1	14.70	0	0.00	14.45	1	475	0.21%
2023/06/14	0	0.00	1	13.60	13.75	-1	352	-0.28%
2023/06/13	0	0.00	0	13.30	13.50	0	346	-0.01%
2023/05/31	2	13.23	0	0.00	13.25	2	315	0.63%
2023/05/30	0	0.00	1	13.20	13.25	-1	311	-0.32%
2023/05/26	1	12.85	0	0.00	12.95	1	309	0.32%
2023/05/24	1	12.85	0	0.00	13.05	1	299	0.33%
2023/05/23	2	12.98	0	0.00	13.00	2	298	0.67%
2023/05/08	0	0.00	24	12.55	12.55	-24	269	-8.91%
2023/04/18	0	0.00	1	12.80	12.80	-1	216	-0.46%
2023/04/13	1	12.85	0	0.00	12.70	1	194	0.51%
2023/02/10	0	0.00	1	11.80	11.75	-1	177	-0.56%
2023/02/07	1	11.60	0	0.00	11.70	1	183	0.54%
2022/12/28	0	11.25	0	0.00	11.25	0	195	0.01%
2022/11/29	0	11.80	0	0.00	11.70	0	250	0.00%
2022/10/19	1	11.35	1	11.45	11.45	0	691	0.00%
2022/10/17	4	11.00	0	0.00	11.20	4	691	0.58%
2022/10/13	8	11.19	0	0.00	11.10	8	693	1.15%
2022/10/11	0	0.00	3	11.63	11.50	-3	692	-0.43%
2022/10/05	3	12.65	0	0.00	12.60	3	689	0.44%
2022/10/04	1	12.70	1	12.60	12.65	0	686	0.00%
2022/09/26	1	11.50	0	0.00	11.50	1	675	0.15%
2022/09/15	0	0.00	0	12.50	12.65	0	657	0.00%
2022/09/07	0	0.00	0.1	12.35	12.65	-0.1	644	-0.02%
2022/09/06	0	0.00	1	13.45	12.75	-1	640	-0.16%
2022/09/02	1	13.50	0	0.00	13.65	1	632	0.16%
2022/08/29	0	0.00	7	13.24	13.40	-7	626	-1.12%
2022/08/23	10	13.90	0	0.00	13.95	10	535	1.87%
2022/08/19	0	0.00	2	13.75	13.85	-2	516	-0.39%
2022/08/18	1	14.30	2	14.03	13.95	-1	498	-0.20%
2022/08/17	3	13.67	5	13.67	13.65	-2	376	-0.53%
2022/08/16	0	0.00	0	13.60	13.55	0	351	0.00%
2022/08/11	5	13.81	0	0.00	13.55	5	306	1.63%
2022/08/10	6.1	13.46	0	0.00	13.20	6.1	253	2.41%
2022/07/20	0	0.00	2	12.10	12.10	-2	150	-1.33%
2022/07/19	2	11.95	0	0.00	11.95	2	148	1.34%
2022/06/08	0	0.00	6	13.25	13.20	-6	116	-5.16%
2022/06/06	6.1	13.07	0	0.00	13.05	6.1	100	6.11%
2022/05/23	0	11.80	0	0.00	11.70	0	78	0.01%
2022/04/13	1	12.15	0	0.00	11.95	1	143	0.70%
2022/01/25	0	0.00	5	11.20	11.25	-5	674	-0.74%
2022/01/18	1	12.10	0	0.00	12.10	1	670	0.15%
2022/01/07	0	0.00	0.4	12.45	12.90	-0.4	647	-0.06%
2022/01/06	4	12.83	5	12.84	12.90	-1	630	-0.16%
2022/01/05	14.4	13.75	8	13.82	12.85	6.4	614	1.04%
2021/10/07	0	0.00	1	10.90	11.00	-1	429	-0.23%
2021/10/06	1	10.80	0	0.00	10.90	1	431	0.23%
2021/09/23	0	10.90	0	0.00	10.90	0	458	0.00%
2021/09/06	0	11.70	0	0.00	11.60	0	463	0.00%
2021/08/30	1	11.65	0	0.00	11.75	1	429	0.23%
2021/08/05	1	12.75	1	12.85	12.80	0	437	0.00%
2021/08/02	0	0.00	2	12.90	12.85	-2	448	-0.45%
2021/07/19	1	13.25	1	13.35	13.35	0	403	0.00%
2021/06/30	0	0.00	1	11.85	11.95	-1	531	-0.19%
2021/06/29	0	0.00	1	11.70	11.65	-1	534	-0.19%
2021/05/05	0	0.00	1	12.70	12.65	-1	658	-0.15%
2021/05/04	1	12.45	6	12.45	12.45	-5	658	-0.76%
2021/04/26	1	13.80	0	0.00	13.75	1	637	0.16%
2021/04/22	2	14.15	2	13.65	13.35	0	650	0.00%
2021/04/20	16	14.17	11	14.34	13.80	5	559	0.89%
2021/04/19	2	14.15	4	14.00	14.15	-2	503	-0.40%
2021/04/16	0	0.00	7	13.90	13.95	-7	503	-1.39%
2021/04/13	1	13.00	0	0.00	12.85	1	449	0.22%
2021/04/12	2	12.65	0	0.00	12.95	2	443	0.45%
2021/04/08	0	0.00	3	12.55	12.60	-3	431	-0.70%
2021/03/31	3	12.60	0	0.00	12.45	3	449	0.67%
2021/03/29	0	0.00	3	12.35	12.40	-3	421	-0.71%
2021/03/24	1	12.20	0	0.00	12.30	1	454	0.22%
2021/03/22	2	12.25	10	12.23	12.25	-8	457	-1.75%
2021/03/19	10	11.90	0	0.00	11.95	10	461	2.17%
2021/03/18	0	0.00	1	11.90	11.90	-1	471	-0.21%
2021/03/16	2	11.70	0	0.00	11.75	2	482	0.41%
2021/03/10	1	11.50	0	0.00	11.40	1	539	0.19%
2021/02/23	1	11.55	0	0.00	11.50	1	566	0.18%
2021/02/22	1	11.65	1	11.55	11.70	0	563	0.00%
2021/01/18	5	11.87	5	11.80	11.85	0	621	0.00%
2021/01/14	0	0.00	10	12.05	12.05	-10	619	-1.62%
2021/01/12	1	12.10	0	0.00	11.90	1	626	0.16%
2021/01/11	0	0.00	2	12.58	12.30	-2	624	-0.32%
2021/01/08	1	13.85	0	0.00	13.65	1	610	0.16%
2021/01/07	1	13.85	1	13.75	13.65	0	631	0.00%
2021/01/05	5	14.00	1	13.75	14.00	4	620	0.64%
2020/12/31	0	0.00	11	13.50	13.75	-11	628	-1.75%
2020/12/30	12	13.49	0	0.00	13.55	12	620	1.93%
2020/12/29	8	13.81	8	13.55	13.45	0	617	0.00%
2020/12/28	8	13.54	0	0.00	13.55	8	593	1.35%
2020/12/23	0	0.00	1	13.10	13.15	-1	580	-0.17%
2020/12/21	0	0.00	1	14.00	13.70	-1	580	-0.17%
2020/12/18	0	0.00	2	14.05	14.15	-2	589	-0.34%
2020/12/17	1	13.80	0	0.00	13.80	1	573	0.17%
2020/12/15	1	13.55	0	0.00	13.55	1	583	0.17%
2020/12/08	0	0.00	2	13.35	13.40	-2	540	-0.37%
2020/12/07	2	13.33	0	0.00	13.65	2	529	0.38%
2020/12/01	1	12.80	0	0.00	12.70	1	474	0.21%
2020/11/30	1	12.75	0	0.00	12.75	1	468	0.21%
2020/11/16	0	0.00	27	12.13	12.20	-27	443	-6.09%
2020/11/13	0	0.00	21	12.30	12.30	-21	436	-4.81%
2020/11/09	2	12.80	0	0.00	12.80	2	424	0.47%
2020/11/06	10	12.98	0	0.00	12.70	10	415	2.41%
2020/11/02	1	12.60	0	0.00	12.55	1	414	0.24%
2020/10/30	0	0.00	1	12.75	12.50	-1	405	-0.25%
2020/10/23	4	12.58	0	0.00	12.60	4	378	1.06%
2020/10/16	3	12.30	9	12.27	12.15	-6	336	-1.78%
2020/10/15	4	12.63	1	12.40	12.65	3	324	0.93%
2020/10/14	3	12.37	0	0.00	12.50	3	300	1.00%
2020/10/13	0	0.00	9	11.85	11.85	-9	283	-3.18%
2020/10/12	20	11.80	0	0.00	11.80	20	280	7.12%
2020/10/08	9	11.21	5	10.95	11.40	4	296	1.35%
2020/10/05	0	0.00	9	10.92	10.95	-9	288	-3.12%
2020/09/29	0	0.00	1	11.10	10.85	-1	316	-0.32%
2020/09/28	0	0.00	10	10.80	10.95	-10	322	-3.10%
2020/09/24	0	0.00	2	11.50	11.10	-2	325	-0.61%
2020/09/23	53	12.20	11.1	11.88	11.65	41.9	317	13.18%
2020/09/22	0	0.00	2	11.75	11.65	-2	296	-0.67%
2020/09/21	2	12.00	1	11.95	11.95	1	290	0.34%
2020/09/11	1	11.20	1	11.15	11.00	0	279	0.00%
2020/08/07	0	0.00	1	11.55	11.50	-1	272	-0.37%
2020/08/06	3	11.63	2	11.50	11.60	1	273	0.37%
2020/07/15	0	0.00	1	11.70	11.80	-1	267	-0.37%
2020/07/13	0	0.00	2	11.45	11.55	-2	239	-0.83%
2020/07/09	3	11.53	0	0.00	11.60	3	232	1.29%
2020/07/03	0	0.00	1	11.20	11.20	-1	189	-0.53%
2020/07/02	1	11.10	0	0.00	11.10	1	188	0.53%
2020/06/23	0	0.00	1	11.25	11.25	-1	182	-0.55%
2020/06/22	1	11.30	6	11.18	11.30	-5	181	-2.76%
2020/06/17	2	11.25	4	11.20	11.30	-2	169	-1.18%
2020/06/16	6	11.20	0	0.00	11.35	6	163	3.67%
2020/06/15	1	11.15	0	0.00	11.05	1	168	0.59%
2020/06/11	2	10.83	0	0.00	10.70	2	166	1.20%
2020/06/09	1	10.85	0	0.00	10.85	1	167	0.60%
2020/06/02	0	0.00	1	10.30	10.35	-1	158	-0.63%
2020/05/27	0	0.00	4	10.30	10.30	-4	155	-2.57%
2020/05/26	0	0.00	5	10.25	10.40	-5	156	-3.19%
2020/05/22	1	10.40	0	0.00	10.30	1	155	0.64%
2020/05/14	2	10.85	0	0.00	10.85	2	147	1.36%
2020/05/13	2	10.85	0	0.00	10.95	2	141	1.41%
2020/05/12	5	10.87	0	0.00	10.80	5	140	3.57%
2020/05/06	0	0.00	151	10.06	10.20	-151	134	-112.45%	大賣/鉅額交易
2020/05/05	0	0.00	68	10.19	10.25	-68	130	-51.97%
2020/05/04	0	0.00	2	10.25	10.25	-2	128	-1.56%
2020/03/19	0	0.00	10	8.30	8.45	-10	204	-4.90%
2020/03/16	0	9.19	0	0.00	8.91	0	214	0.00%
2020/03/10	0	0.00	2	9.93	10.00	-2	293	-0.68%
2020/02/14	2	10.45	0	0.00	10.45	2	285	0.70%
2020/02/11	0	0.00	10	10.15	10.15	-10	285	-3.51%
2020/02/10	0	0.00	20	10.00	10.05	-20	287	-6.96%
2020/02/03	4	10.36	6	10.35	10.25	-2	285	-0.70%
2020/01/30	2	11.35	3	10.85	10.90	-1	281	-0.36%
2020/01/17	0	0.00	1	11.80	11.95	-1	278	-0.36%
2020/01/13	0	0.00	2	11.95	11.95	-2	277	-0.72%
2020/01/09	1	11.70	1	11.60	11.70	0	272	0.00%
2020/01/08	6	11.80	0	0.00	11.75	6	268	2.24%
2020/01/07	0	0.00	13	11.30	11.35	-13	254	-5.11%
2020/01/06	0	0.00	2	11.43	11.45	-2	254	-0.79%
2019/12/17	1	11.45	1	11.50	11.50	0	262	0.00%
2019/12/13	3	11.70	4	11.50	11.50	-1	257	-0.39%
2019/12/10	3	12.25	4	12.14	11.70	-1	231	-0.43%
2019/11/26	0	0.00	2	10.90	10.90	-2	152	-1.31%
2019/11/25	2	11.00	0	0.00	10.95	2	152	1.31%
2019/11/20	0	0.00	2	10.85	10.80	-2	154	-1.29%
2019/11/13	2	10.85	0	0.00	10.80	2	160	1.25%
2019/11/07	4	10.85	0	0.00	10.90	4	166	2.41%
2019/11/06	1	10.95	0	0.00	11.00	1	165	0.60%
2019/11/01	12	11.03	0	0.00	10.90	12	175	6.84%
2019/10/25	0	0.00	3	10.95	10.95	-3	206	-1.45%
2019/10/22	0	0.00	2	11.05	11.00	-2	205	-0.97%
2019/10/14	2	10.70	0	0.00	10.70	2	239	0.84%
2019/10/09	3	10.55	0	0.00	10.65	3	238	1.26%
2019/10/02	1	10.60	0	0.00	10.55	1	231	0.43%
2019/10/01	6	10.52	0	0.00	10.65	6	230	2.60%
2019/09/23	1	10.90	1	10.90	10.90	0	219	0.00%
2019/09/17	2	10.80	0	0.00	10.85	2	189	1.05%
2019/09/12	3	10.73	0	0.00	10.70	3	187	1.60%
2019/09/10	0	0.00	2	10.60	10.75	-2	184	-1.08%
2019/09/09	10	11.05	0	0.00	10.85	10	183	5.45%
2019/09/06	2	10.85	0	0.00	10.80	2	180	1.11%
2019/08/15	0	0.00	2	10.50	10.60	-2	159	-1.25%
2019/08/14	0	0.00	1	10.80	10.60	-1	158	-0.63%
2019/08/13	1	10.90	0	0.00	10.85	1	156	0.64%
2019/08/08	0	0.00	2	10.90	10.80	-2	153	-1.31%
2019/08/06	6	10.27	0	0.00	10.70	6	149	4.02%
2019/08/05	0	0.00	1	11.30	10.75	-1	145	-0.69%
2019/08/02	4	11.03	2	10.95	11.10	2	135	1.47%
2019/07/29	2	10.55	0	0.00	10.60	2	118	1.68%
2019/07/25	0	0.00	2	10.60	10.55	-2	98	-2.04%
2019/07/24	2	10.75	0	0.00	10.55	2	95	2.10%
2019/07/19	6	10.97	3	11.00	10.80	3	84	3.56%
2019/07/18	0	0.00	3	10.50	10.50	-3	55	-5.45%
2019/06/19	0	0.00	4	9.98	9.98	-4	47	-8.47%
2019/06/17	0	0.00	3	10.00	10.05	-3	49	-6.10%
2019/06/10	0.1	9.97	0	0.00	9.97	0.1	51	0.19%
2019/05/10	7	9.88	0	0.00	9.93	7	77	9.09%
2019/05/07	0	0.00	4	9.86	9.88	-4	77	-5.14%
2019/05/06	0	0.00	2	9.84	9.88	-2	78	-2.55%
2019/04/22	6	9.89	0	0.00	9.85	6	75	7.92%
2018/12/21	0	0.00	1	9.86	9.86	-1	68	-1.47%
2018/12/20	1	9.77	0	0.00	9.89	1	68	1.46%
2018/10/11	0	0.00	10	9.81	9.91	-10	56	-17.80%
2018/01/17	0	0.00	1	13.55	13.55	-1	179	-0.56%
2018/01/09	1	13.40	0	0.00	13.50	1	189	0.53%