今皓 (3011)-華南永昌-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
1,147張
產業
上市電子零組件類股▼0.60%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/22	0	29.99	0	0.00	29.15	0	674	0.00%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/17	0	30.90	0	0.00	30.15	0	650	0.00%
2024/04/16	0	30.50	0	0.00	30.00	0	660	0.00%
2024/04/15	0	30.60	0	0.00	30.60	0	657	0.00%
2024/04/12	0	30.86	0	0.00	30.40	0	659	0.00%
2024/03/25	0	0.00	2	32.90	33.00	-2	677	-0.30%
2024/03/21	0	30.00	0	0.00	29.90	0	691	0.00%
2024/03/19	0	29.90	0	29.85	29.65	0	729	0.00%
2024/03/18	0	30.40	0	0.00	29.70	0	734	0.00%
2024/03/15	0	30.95	0	0.00	29.30	0	747	0.00%
2024/03/14	3	29.50	0	0.00	29.40	3	754	0.40%
2024/03/13	0	30.90	0	0.00	30.05	0	732	0.00%
2024/03/12	0	31.15	2	30.88	31.20	-2	715	-0.28%
2024/03/11	1	31.80	0	0.00	31.50	1	701	0.14%
2024/03/08	0	31.65	0	0.00	31.60	0	711	0.00%
2024/03/07	1	31.10	20	31.00	31.05	-19	738	-2.57%
2024/03/06	0	0.00	0	32.45	32.20	0	718	0.00%
2024/03/05	0	0.00	5	32.95	32.85	-5	712	-0.70%
2024/03/04	0	33.85	0	0.00	33.70	0	708	0.00%
2024/03/01	0	34.65	0	0.00	34.05	0	702	0.00%
2024/02/26	0	34.40	0	0.00	34.05	0	699	0.00%
2024/02/22	0	0.00	1	34.35	35.20	-1	700	-0.14%
2024/02/21	0	0.00	0	34.58	34.10	0	702	-0.01%
2024/02/20	1.1	34.30	0	0.00	34.25	1.1	733	0.14%
2024/02/16	0	34.83	0	0.00	34.65	0	736	0.00%
2024/02/15	1	35.05	0	0.00	34.80	1	729	0.14%
2024/01/31	0	0.00	3	32.57	32.55	-3	755	-0.40%
2024/01/30	0	33.70	1	31.95	32.55	-1	760	-0.13%
2024/01/25	0	32.80	0	0.00	33.00	0	765	0.00%
2024/01/24	0	33.70	1	33.60	33.50	-1	766	-0.13%
2024/01/18	0	0.00	1	33.10	33.05	-1	779	-0.13%
2024/01/05	0	34.50	0	0.00	33.45	0	829	0.00%
2023/12/29	0	0.00	0.1	35.43	35.20	-0.1	835	-0.01%
2023/12/26	10	35.60	1	35.65	35.60	9	867	1.04%
2023/12/25	0	35.85	2	35.95	35.65	-2	894	-0.22%
2023/12/21	0	0.00	0	35.45	35.20	0	891	0.00%
2023/12/20	3	36.48	0.1	35.90	36.00	2.9	880	0.33%
2023/12/19	1.1	37.69	0	0.00	37.15	1.1	864	0.13%
2023/12/18	0.1	38.25	0	0.00	38.50	0.1	866	0.01%
2023/12/15	1	36.75	0.1	37.12	37.70	0.9	857	0.11%
2023/12/13	0	37.55	0	0.00	37.55	0	860	0.00%
2023/12/11	0	0.00	0.1	37.80	37.75	-0.1	866	-0.01%
2023/12/08	0.2	38.05	1.1	38.00	37.90	-0.9	859	-0.10%
2023/12/07	1	37.00	1	37.35	37.45	0	865	0.00%
2023/12/06	1	37.60	0	0.00	37.55	1	881	0.11%
2023/12/05	3	38.23	11.2	38.77	38.00	-8.2	906	-0.90%
2023/12/04	12.1	39.29	0	39.65	39.45	12.1	911	1.33%
2023/12/01	0	38.10	0	0.00	38.00	0	883	0.00%
2023/11/30	0.1	37.30	0	0.00	37.25	0.1	911	0.01%
2023/11/29	0	0.00	2.1	37.32	37.30	-2.1	972	-0.22%
2023/11/24	0.1	36.70	0	0.00	36.35	0.1	1,400	0.01%
2023/11/22	0	36.60	0	0.00	36.85	0	1,599	0.00%
2023/11/17	2.1	37.15	0	0.00	37.25	2.1	1,667	0.12%
2023/11/10	0	0.00	7	33.50	34.70	-7	1,697	-0.41%
2023/11/09	0	0.00	1	34.10	32.95	-1	1,689	-0.06%
2023/11/03	0	0.00	0.3	35.10	35.00	-0.3	1,707	-0.02%
2023/10/31	0	36.50	0	0.00	35.95	0	1,750	0.00%
2023/10/26	0	36.45	0	0.00	36.50	0	1,945	0.00%
2023/10/25	0	36.75	0	0.00	36.85	0	1,998	0.00%
2023/10/23	0	35.85	0	0.00	35.80	0	2,040	0.00%
2023/10/20	1	35.55	1.2	34.58	35.95	-0.2	2,071	-0.01%
2023/10/19	0	35.80	0	0.00	35.85	0	2,087	0.00%
2023/10/18	0.2	36.04	0	0.00	35.75	0.2	2,103	0.01%
2023/10/17	3	36.40	10	36.25	36.10	-7	2,138	-0.33%
2023/10/16	0	36.60	0	0.00	36.30	0	2,151	0.00%
2023/10/13	0	37.00	0	0.00	37.15	0	2,161	0.00%
2023/10/12	1	37.60	0	0.00	37.65	1	2,175	0.05%
2023/10/11	1	37.70	0	0.00	37.50	1	2,189	0.05%
2023/10/05	0	0.00	1	37.55	37.45	-1	2,216	-0.05%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/10/03	0	37.55	0	0.00	37.20	0	2,253	0.00%
2023/09/28	0	0.00	1	37.45	38.00	-1	2,300	-0.04%
2023/09/27	0	36.50	0	0.00	36.65	0	2,331	0.00%
2023/09/26	0	36.65	0	0.00	36.50	0	2,365	0.00%
2023/09/25	2	36.75	0	0.00	36.60	2	2,408	0.08%
2023/09/22	0	36.85	0	0.00	36.55	0	2,502	0.00%
2023/09/20	1	37.30	0	0.00	37.85	1	2,675	0.04%
2023/09/19	1	37.05	0	0.00	37.15	1	2,782	0.04%
2023/09/15	0	36.40	0	0.00	36.70	0	2,844	0.00%
2023/09/14	1.3	36.64	0	0.00	36.55	1.3	2,929	0.04%
2023/09/11	2	36.10	0.3	36.20	35.60	1.8	3,051	0.06%
2023/09/08	0.1	36.67	0	0.00	36.25	0.1	3,059	0.00%
2023/09/07	1	38.15	2	37.30	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	1.5	38.04	38.00	-1.5	3,044	-0.05%
2023/09/05	9	38.89	0	0.00	38.45	9	3,039	0.30%
2023/09/04	15.5	37.89	5.3	37.31	38.30	10.2	3,074	0.33%
2023/09/01	28	40.89	3.3	39.83	38.20	24.8	3,043	0.81%
2023/08/31	5.1	42.44	1	41.45	42.40	4.1	2,889	0.14%
2023/08/30	11	39.52	1	39.90	40.90	10	2,766	0.36%
2023/08/29	2	38.50	19	37.95	38.80	-17	2,666	-0.64%
2023/08/28	2.5	35.97	0	0.00	35.95	2.5	2,556	0.10%
2023/08/25	0	34.05	0	0.00	34.10	0	2,554	0.00%
2023/08/24	0	0.00	3	33.70	34.05	-3	2,540	-0.12%
2023/08/17	1	33.10	3	32.87	32.90	-2	2,589	-0.08%
2023/08/16	3	32.55	1	33.20	32.85	2	2,588	0.08%
2023/08/10	1.2	32.23	1	32.60	32.10	0.2	2,648	0.01%
2023/08/09	0.1	32.75	0.2	32.50	32.40	-0.1	2,648	0.00%
2023/08/08	3.2	32.78	0	0.00	32.60	3.2	2,670	0.12%
2023/08/07	0.4	33.54	2	33.55	33.80	-1.6	2,728	-0.06%
2023/08/04	0.1	32.85	0	0.00	32.90	0.1	2,742	0.00%
2023/08/01	8.1	32.92	0.2	32.60	32.30	7.9	2,830	0.28%
2023/07/31	10.4	35.01	4	34.54	35.25	6.4	2,775	0.23%
2023/07/28	1	33.50	1	33.85	33.05	0	2,715	0.00%
2023/07/26	1	32.60	0	0.00	32.20	1	2,706	0.04%
2023/07/25	0	0.00	5.1	32.71	32.50	-5.1	2,770	-0.18%
2023/07/24	2.1	31.94	0	0.00	32.80	2.1	2,753	0.07%
2023/07/20	0	31.60	2	32.10	31.85	-2	2,778	-0.07%
2023/07/18	0	0.00	3	31.45	31.55	-3	2,834	-0.11%
2023/07/17	2	31.35	1	31.45	31.55	1	2,941	0.03%
2023/07/14	2	30.70	1	30.85	30.85	1	2,976	0.03%
2023/07/13	0	0.00	1	30.40	29.85	-1	3,021	-0.03%
2023/07/12	0	0.00	3	30.00	29.85	-3	3,083	-0.10%
2023/07/11	1	30.60	0	0.00	30.50	1	3,181	0.03%
2023/07/07	2	31.05	1	31.05	31.15	1	3,444	0.03%
2023/07/06	1	31.35	3.4	31.94	31.35	-2.4	3,577	-0.07%
2023/07/05	8	33.21	5	32.90	32.45	3	3,642	0.08%
2023/07/04	0.1	32.00	4	32.05	31.75	-4	3,630	-0.11%
2023/07/03	8.1	31.52	10	31.11	31.60	-1.9	3,624	-0.05%
2023/06/30	6.1	31.77	22	31.68	32.00	-16	3,605	-0.44%
2023/06/29	8	33.68	16	33.76	33.75	-8	3,528	-0.23%
2023/06/28	10	33.22	6	32.28	33.85	4	3,491	0.11%
2023/06/27	16	30.87	11	31.50	31.90	5	3,478	0.14%
2023/06/26	0	0.00	2	29.80	29.85	-2	3,462	-0.06%
2023/06/21	12	29.51	12	29.32	29.20	0	3,556	0.00%
2023/06/20	16	30.58	15	30.25	30.55	1	3,517	0.03%
2023/06/19	0	0.00	1.1	27.81	29.90	-1.1	3,476	-0.03%
2023/06/16	0	0.00	1	27.80	27.95	-1	3,434	-0.03%
2023/06/15	0.1	27.85	0	0.00	27.95	0.1	3,454	0.00%
2023/06/14	0	0.00	5	28.30	28.00	-5	3,475	-0.14%
2023/06/13	2	28.75	29.1	28.34	28.35	-27.1	3,479	-0.78%
2023/06/09	1.1	28.52	0	0.00	28.60	1.1	3,499	0.03%
2023/06/08	14.1	28.77	0	0.00	28.35	14.1	3,524	0.40%
2023/06/02	1	28.05	6	28.03	27.80	-5	3,714	-0.13%
2023/06/01	2	28.40	1	28.85	28.60	1	3,705	0.03%
2023/05/31	27	29.19	15	28.90	29.05	12	3,712	0.32%
2023/05/30	0	0.00	1	26.90	27.10	-1	3,675	-0.03%
2023/05/26	6	26.53	2	26.70	26.60	4	3,688	0.11%
2023/05/19	0	0.00	1	29.80	28.70	-1	3,842	-0.03%
2023/05/18	1	29.35	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	29.90	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	0	28.75	30.05	0	3,805	0.00%
2023/05/15	10	27.50	0	0.00	28.20	10	3,766	0.27%
2023/05/12	1	28.20	0	0.00	28.10	1	3,767	0.03%
2023/05/11	0	0.00	10	27.61	27.10	-10	3,756	-0.27%
2023/05/10	0	0.00	1	28.95	29.00	-1	3,694	-0.03%
2023/05/09	1	29.90	0	0.00	29.70	1	3,677	0.03%
2023/05/05	10	29.58	1	28.80	29.90	9	3,575	0.25%
2023/05/03	1	29.65	0	0.00	29.65	1	3,523	0.03%
2023/05/02	0	0.00	2	29.85	30.05	-2	3,502	-0.06%
2023/04/28	0	0.00	3	30.40	30.55	-3	3,448	-0.09%
2023/04/27	15	28.95	0	0.00	28.95	15	3,369	0.45%
2023/04/25	1	29.85	0	0.00	28.85	1	3,319	0.03%
2023/04/24	0	28.90	0	0.00	29.55	0	3,283	0.00%
2023/04/21	10	29.45	0	0.00	29.45	10	3,252	0.31%
2023/04/20	0	0.00	1	31.40	31.30	-1	3,178	-0.03%
2023/04/19	3	28.85	3	28.52	29.30	0	3,045	0.00%
2023/04/18	1	29.00	0	0.00	28.95	1	2,992	0.03%
2023/04/17	4	29.72	0	0.00	29.70	4	2,932	0.14%
2023/04/14	5	29.74	3	29.30	29.50	2	2,858	0.07%
2023/04/13	2	28.18	6	28.59	29.40	-4	2,737	-0.15%
2023/04/12	6	26.43	1	27.00	26.90	5	2,583	0.19%
2023/04/11	2	25.12	25	25.85	26.90	-23	2,459	-0.93%
2023/04/10	25	24.50	4	24.90	25.35	21	2,317	0.91%
2023/04/07	0	0.00	3	24.10	24.00	-3	2,223	-0.13%
2023/04/06	0	24.20	1	23.90	23.80	-1	2,184	-0.05%
2023/03/31	0	0.00	1	23.20	23.05	-1	2,161	-0.05%
2023/03/30	1	22.85	0	0.00	22.95	1	2,139	0.05%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	0	0.00	1	22.40	23.20	-1	2,129	-0.05%
2023/03/27	2	24.95	1	24.85	24.40	1	2,035	0.05%
2023/03/24	0	0.00	2	23.70	24.40	-2	1,946	-0.10%
2023/03/23	1	23.30	1	23.20	23.65	0	1,846	0.00%
2023/03/22	2	22.90	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	23.00	3	23.45	23.20	-3	1,755	-0.17%
2023/03/16	1	21.55	0	0.00	22.00	1	1,585	0.06%
2023/03/14	2	21.00	2	21.00	21.05	0	1,511	0.00%
2023/03/13	2	21.30	1	21.55	21.45	1	1,485	0.07%
2023/03/10	1	22.10	3	22.10	22.10	-2	1,443	-0.14%
2023/03/09	4	21.91	0	0.00	21.90	4	1,338	0.30%
2023/03/08	3	20.60	0	0.00	20.60	3	1,194	0.25%
2023/03/07	1	20.30	0	0.00	20.35	1	1,154	0.09%
2023/03/03	2	20.25	0	0.00	20.30	2	1,121	0.18%
2023/03/01	0	20.40	0	0.00	20.65	0	1,063	0.00%
2023/02/23	0	0.00	1	20.20	20.20	-1	1,023	-0.10%
2023/02/22	0	0.00	1	20.55	20.10	-1	1,008	-0.10%
2023/02/21	2	21.18	0	0.00	20.90	2	969	0.21%
2023/02/20	0	0.00	1.1	18.86	19.85	-1.1	879	-0.12%
2023/02/13	1	18.10	0	0.00	18.10	1	740	0.14%
2023/02/10	0	0.00	0.1	18.55	18.50	-0.1	733	-0.01%
2023/02/09	0	0.00	1	18.55	18.30	-1	720	-0.14%
2023/02/07	0	0.00	5	18.10	18.20	-5	686	-0.73%
2023/02/06	0	17.75	0	0.00	17.60	0	679	0.00%
2023/02/03	0	0.00	2	18.15	18.10	-2	672	-0.30%
2023/01/31	0	0.00	2	17.20	17.50	-2	651	-0.31%
2022/12/29	0	0.00	1	18.20	18.15	-1	649	-0.15%
2022/12/26	0	0.00	2	17.85	17.60	-2	602	-0.33%
2022/12/22	0	0.00	1	17.45	17.40	-1	595	-0.17%
2022/12/21	5	17.70	0	0.00	17.10	5	599	0.83%
2022/12/20	4	17.75	11	18.15	17.45	-7	598	-1.17%
2022/12/19	5	17.10	3	17.20	17.10	2	573	0.35%
2022/12/15	3	16.70	0	0.00	16.75	3	653	0.46%
2022/11/29	0	0.00	2	17.00	16.70	-2	793	-0.25%
2022/11/28	0	0.00	0	16.45	16.60	0	795	-0.01%
2022/11/22	0	0.00	0.1	15.80	15.70	-0.1	800	-0.01%
2022/11/21	0	0.00	1	16.20	15.95	-1	799	-0.13%
2022/11/16	1	16.00	3	15.98	16.05	-2	836	-0.24%
2022/11/15	0.1	15.30	1	15.30	15.25	-0.9	831	-0.11%
2022/11/08	0	0.00	3	14.90	14.55	-3	1,050	-0.29%
2022/11/04	0	0.00	1	14.30	14.05	-1	1,076	-0.09%
2022/11/03	1	14.00	0	0.00	14.00	1	1,085	0.09%
2022/11/02	0	0.00	1	14.60	14.35	-1	1,095	-0.09%
2022/11/01	0	0.00	2	13.70	13.50	-2	1,102	-0.18%
2022/10/20	2	12.80	0	0.00	12.75	2	1,360	0.15%
2022/10/18	2	13.20	0	0.00	13.15	2	1,445	0.14%
2022/10/03	0	0.00	3	14.80	14.60	-3	1,763	-0.17%
2022/09/30	4	14.70	0	0.00	14.70	4	1,773	0.23%
2022/09/26	2	14.95	0	0.00	14.85	2	1,780	0.11%
2022/09/23	2	16.00	0	16.55	15.95	2	1,773	0.11%
2022/09/22	0	0.00	5	16.92	17.40	-5	1,751	-0.29%
2022/09/21	0	0.00	4	15.10	15.85	-4	1,677	-0.24%
2022/09/19	0	0.00	1	14.20	14.30	-1	1,678	-0.06%
2022/09/16	2	14.73	0	0.00	14.75	2	1,674	0.12%
2022/09/15	2	15.35	2	15.65	15.20	0	1,656	0.00%
2022/09/14	2	15.35	0	0.00	15.25	2	1,664	0.12%
2022/09/12	0	0.00	2	15.70	15.55	-2	1,681	-0.12%
2022/09/08	0	0.00	2	15.85	15.90	-2	1,678	-0.12%
2022/09/07	2	15.60	0	0.00	15.70	2	1,689	0.12%
2022/09/05	3	17.07	0	0.00	16.50	3	1,693	0.18%
2022/08/29	1	18.05	0	0.00	17.90	1	1,843	0.05%
2022/08/25	1	18.30	0	0.00	18.50	1	1,841	0.05%
2022/08/22	1	18.45	0	0.00	18.35	1	1,824	0.05%
2022/08/18	3	18.82	0	0.00	18.75	3	1,824	0.16%
2022/08/16	9	18.89	1	19.65	19.85	8	1,781	0.45%
2022/08/15	0	0.00	0	20.40	20.10	0	1,732	0.00%
2022/08/11	0	0.00	1	21.50	21.30	-1	1,717	-0.06%
2022/08/10	1	21.85	11	21.80	21.85	-10	1,710	-0.58%
2022/08/09	10	22.20	0	0.00	21.85	10	1,713	0.58%
2022/08/05	0	0.00	1	22.75	22.50	-1	1,739	-0.06%
2022/08/01	0	0.00	1	22.60	22.40	-1	1,863	-0.05%
2022/07/29	3	22.90	6	22.95	23.20	-3	1,858	-0.16%
2022/07/22	3	23.08	6	22.75	23.00	-3	1,856	-0.16%
2022/07/21	0	0.00	3	21.15	21.30	-3	1,862	-0.16%
2022/07/20	5	21.62	3.2	21.58	21.05	1.9	1,899	0.10%
2022/07/19	4	21.54	1	21.15	22.15	3	1,940	0.15%
2022/07/18	3	20.10	2	20.10	20.60	1	1,985	0.05%
2022/07/14	0.1	18.65	0	0.00	18.70	0.1	2,016	0.00%
2022/07/13	0.1	18.55	0	0.00	18.55	0.1	2,070	0.00%
2022/07/04	0	0.00	11	18.00	18.00	-11	2,549	-0.43%
2022/07/01	1	17.75	1	18.00	17.60	0	2,643	0.00%
2022/06/30	1	18.65	0	0.00	18.30	1	2,695	0.04%
2022/06/28	2	19.70	0	0.00	19.20	2	2,733	0.07%
2022/06/27	0	0.00	2	19.95	19.80	-2	2,778	-0.07%
2022/06/24	2	18.50	2	18.80	18.70	0	2,819	0.00%
2022/06/22	0	0.00	1	18.50	18.45	-1	3,099	-0.03%
2022/06/20	0	0.00	2	18.70	18.40	-2	3,344	-0.06%
2022/06/16	0	0.00	1	19.35	19.10	-1	3,733	-0.03%
2022/06/14	1	19.50	2	19.55	19.65	-1	3,887	-0.03%
2022/06/10	1	19.80	5	20.27	19.85	-4	3,876	-0.10%
2022/06/09	6	19.97	4	20.54	20.95	2	3,896	0.05%
2022/06/08	0	0.00	4	18.35	19.10	-4	3,881	-0.10%
2022/06/07	4	17.76	1	17.80	17.40	3	3,892	0.08%
2022/06/06	1	17.40	0	0.00	17.30	1	3,941	0.03%
2022/06/02	1	17.60	1	17.70	17.60	0	3,943	0.00%
2022/06/01	0	0.00	0.1	17.90	17.80	-0.1	3,953	0.00%
2022/05/31	1	17.90	1	17.90	17.90	0	3,970	0.00%
2022/05/30	0	0.00	2	18.08	18.20	-2	3,958	-0.05%
2022/05/27	2	17.25	2	17.35	17.45	0	3,944	0.00%
2022/05/26	2	17.63	2	17.75	17.45	0	3,922	0.00%
2022/05/25	0	0.00	1	18.05	17.70	-1	3,913	-0.03%
2022/05/24	5	17.73	3	18.27	17.60	2	3,912	0.05%
2022/05/23	1	17.65	2	17.88	17.80	-1	3,894	-0.03%
2022/05/20	1	18.45	0	0.00	18.40	1	3,860	0.03%
2022/05/19	1.1	18.95	1	18.35	19.05	0.1	3,837	0.00%
2022/05/12	2	18.73	2	18.45	18.60	0	3,776	0.00%
2022/05/11	4	19.98	0	0.00	19.50	4	3,729	0.11%
2022/05/09	0	0.00	11	17.79	17.60	-11	3,625	-0.30%
2022/05/04	1	18.85	0	0.00	18.90	1	3,527	0.03%
2022/05/03	0	0.00	2	19.00	19.45	-2	3,504	-0.06%
2022/04/28	14	20.04	98	19.35	19.40	-84	3,427	-2.45%
2022/04/27	6	21.12	5	21.14	20.85	1	3,348	0.03%
2022/04/26	2	23.50	0	0.00	23.15	2	3,259	0.06%
2022/04/25	4	23.56	26	23.72	24.10	-22	3,201	-0.69%
2022/04/22	113	23.32	17	23.58	24.05	96	3,105	3.09%	大買/
2022/04/21	2	21.90	3	21.98	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	2	20.00	20.20	-2	2,899	-0.07%
2022/04/19	2	19.95	21	20.00	19.90	-19	2,880	-0.66%
2022/04/18	2	20.75	8	20.71	20.45	-6	2,837	-0.21%
2022/04/15	16	21.22	9	22.08	21.90	7	2,774	0.25%
2022/04/14	1	20.10	15	20.31	20.60	-14	2,696	-0.52%
2022/04/13	2	21.25	3	21.73	20.95	-1	2,599	-0.04%
2022/04/12	1	22.30	10	22.10	22.10	-9	2,558	-0.35%
2022/04/11	1	21.35	126	21.80	22.70	-125	2,529	-4.94%	大賣/鉅額交易
2022/04/08	0	0.00	3	22.15	22.15	-3	2,442	-0.12%
2022/04/07	11	21.24	25	20.52	20.15	-14	2,399	-0.58%
2022/04/06	0	0.00	1	19.20	20.10	-1	2,316	-0.04%
2022/03/31	0	0.00	7	18.14	18.00	-7	2,253	-0.31%
2022/03/30	1	18.20	43	17.54	18.10	-42	2,248	-1.87%
2022/03/29	19	17.07	7	17.83	17.60	12	2,203	0.54%
2022/03/28	2	17.80	16	17.42	18.20	-14	2,145	-0.65%
2022/03/25	31	16.32	26	16.57	16.85	5	2,024	0.25%
2022/03/24	146	15.51	60	16.59	16.75	86	1,876	4.58%	大買/
2022/03/23	62	14.93	13	15.27	15.25	49	1,727	2.84%
2022/03/22	10	14.91	4	15.05	15.40	6	1,645	0.36%
2022/03/21	14	14.34	5	14.23	14.65	9	1,436	0.63%
2022/03/18	0	0.00	12	13.18	13.35	-12	1,249	-0.96%
2022/03/17	3	12.20	0	12.10	12.15	3	1,110	0.27%
2022/03/16	0	0.00	1	12.35	12.00	-1	1,111	-0.09%
2022/03/14	0	0.00	1	13.10	12.65	-1	1,125	-0.09%
2022/03/11	1	13.00	10	12.55	13.05	-9	1,066	-0.84%
2022/03/10	2	12.45	1	12.50	12.00	1	994	0.10%
2022/03/09	0	0.00	16	11.90	11.90	-16	946	-1.69%
2022/03/08	0	0.00	86	11.17	10.85	-86	903	-9.51%
2022/03/03	0	0.00	4	11.50	11.45	-4	882	-0.45%
2022/03/02	20	11.55	1	11.60	11.50	19	886	2.14%
2022/02/24	16	10.84	0	0.00	10.70	16	923	1.73%
2022/02/22	17	11.11	0	0.00	11.20	17	946	1.80%
2022/02/17	1	11.35	0	0.00	11.30	1	973	0.10%
2022/02/16	1	11.20	0	0.00	11.15	1	999	0.10%
2022/02/14	0	0.00	1	11.45	11.50	-1	1,044	-0.10%
2022/02/10	50	11.11	0	0.00	11.40	50	1,087	4.60%
2022/01/26	0	0.00	1	10.05	10.15	-1	1,170	-0.09%
2022/01/20	1	10.50	0	0.00	10.45	1	1,455	0.07%
2022/01/17	1	10.40	0	0.00	10.40	1	1,587	0.06%
2022/01/14	1	9.88	0	0.00	10.00	1	1,596	0.06%
2022/01/07	0	0.00	4	10.80	10.65	-4	1,708	-0.23%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2021/12/30	3	12.05	0	0.00	11.90	3	1,669	0.18%
2021/12/29	2	11.90	0	0.00	11.90	2	1,668	0.12%
2021/12/28	2	12.08	0	0.00	12.00	2	1,655	0.12%
2021/12/27	3	12.00	1	11.90	11.90	2	1,650	0.12%
2021/12/24	0	0.00	0.3	11.65	11.75	-0.3	1,660	-0.02%
2021/12/20	0	0.00	4	11.40	11.30	-4	1,726	-0.23%
2021/12/17	4	11.83	8	11.69	11.75	-4	1,727	-0.23%
2021/12/16	0	0.00	7	11.70	12.00	-7	1,722	-0.41%
2021/12/14	3	11.90	0	0.00	11.60	3	1,787	0.17%
2021/12/13	3	12.10	0	0.00	12.10	3	1,856	0.16%
2021/12/10	1	12.25	45	12.10	12.15	-44	1,970	-2.23%
2021/12/09	0	0.00	23	12.07	12.50	-23	2,203	-1.04%
2021/12/08	1	11.85	2	12.15	11.70	-1	2,304	-0.04%
2021/12/06	1	11.55	0	0.00	11.65	1	2,474	0.04%
2021/11/26	2	11.75	0	0.00	11.65	2	3,040	0.07%
2021/11/25	2	11.93	1	12.20	12.10	1	3,145	0.03%
2021/11/24	0	0.00	1	12.25	12.00	-1	3,155	-0.03%
2021/11/23	1	11.95	12	12.05	11.95	-11	3,134	-0.35%
2021/11/22	3	11.47	5	11.70	11.60	-2	3,107	-0.06%
2021/11/19	0	0.00	2	11.45	11.45	-2	3,091	-0.06%
2021/11/17	0	0.00	2	11.75	11.65	-2	3,064	-0.07%
2021/11/16	11	11.55	3	11.55	11.65	8	3,057	0.26%
2021/11/15	13	11.73	0	0.00	11.65	13	3,035	0.43%
2021/11/12	0	0.00	1.2	12.00	12.10	-1.2	3,002	-0.04%
2021/11/11	6	11.83	0	0.00	12.10	6	2,991	0.20%
2021/11/10	3	12.60	0	12.60	12.35	3	2,957	0.10%
2021/11/09	1	12.70	0	0.00	12.70	1	2,930	0.03%
2021/11/08	3	12.08	0	0.00	12.00	3	2,893	0.10%
2021/11/04	21	12.40	4	12.85	12.25	17	2,873	0.59%
2021/11/03	2	12.55	0	0.00	12.75	2	2,850	0.07%
2021/11/02	17	13.38	72	13.05	13.40	-55	2,795	-1.97%
2021/11/01	20	12.16	4	12.30	12.55	16	2,693	0.59%
2021/10/29	0	11.91	3	11.85	12.00	-3	2,628	-0.11%
2021/10/28	3	11.52	0	0.00	11.75	3	2,564	0.12%
2021/10/27	49	11.22	0	0.00	11.10	49	2,516	1.95%
2021/10/26	1	11.10	2	11.45	11.75	-1	2,484	-0.04%
2021/10/25	4	10.70	0	0.00	10.80	4	2,401	0.17%
2021/10/22	11	10.81	0	0.00	11.05	11	2,396	0.46%
2021/10/21	35	11.01	12	10.90	11.10	23	2,407	0.96%
2021/10/20	3	11.20	0	0.00	11.25	3	2,404	0.12%
2021/10/19	0	0.00	2	11.00	11.15	-2	2,399	-0.08%
2021/10/18	62	11.48	0	0.00	11.20	62	2,392	2.59%
2021/10/15	2	10.50	3	10.70	10.70	-1	2,322	-0.04%
2021/10/14	0	0.00	1	9.83	9.75	-1	2,292	-0.04%
2021/10/13	0	0.00	5	9.80	9.80	-5	2,293	-0.22%
2021/10/12	5	9.96	0	0.00	10.05	5	2,294	0.22%
2021/10/08	2	9.95	0	0.00	9.91	2	2,295	0.09%
2021/10/07	0	0.00	6	10.08	9.97	-6	2,298	-0.26%
2021/10/06	1	9.97	0	0.00	9.97	1	2,301	0.04%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,296	-0.04%
2021/10/04	7	9.99	0	0.00	10.05	7	2,292	0.31%
2021/10/01	0	0.00	4	10.02	10.15	-4	2,283	-0.18%
2021/09/30	0	0.00	3	9.82	10.45	-3	2,268	-0.13%
2021/09/29	4	9.56	0	0.00	9.51	4	2,288	0.17%
2021/09/27	0	0.00	4	10.35	10.05	-4	2,308	-0.17%
2021/09/23	1	10.40	1	10.40	10.35	0	2,254	0.00%
2021/09/22	2	10.50	27	10.25	10.45	-25	2,237	-1.12%
2021/09/17	9	11.13	21	11.18	11.20	-12	2,195	-0.55%
2021/09/16	24.1	10.65	33	10.86	10.70	-8.9	2,140	-0.42%
2021/09/15	21.1	11.47	4	11.45	11.25	17.1	2,057	0.83%
2021/09/14	25	12.54	3	12.57	12.50	22	1,925	1.14%
2021/09/13	4	12.95	3	13.10	13.45	1	1,667	0.06%
2021/09/10	3	12.25	1	12.20	12.25	2	1,520	0.13%
2021/09/09	2	11.00	8	11.10	11.15	-6	1,363	-0.44%
2021/09/07	1	11.00	0	0.00	11.25	1	1,278	0.08%
2021/09/06	1	11.75	32	11.27	11.75	-31	1,169	-2.65%
2021/09/03	5	10.65	7	10.56	10.70	-2	1,021	-0.20%
2021/09/02	28.1	11.39	13	11.47	10.85	15.1	970	1.55%
2021/09/01	1	11.15	4	11.15	11.15	-3	794	-0.38%
2021/08/31	0	0.00	11	10.15	10.15	-11	700	-1.57%
2021/08/30	0	0.00	70	9.04	9.25	-70	583	-11.99%
2021/08/19	1	8.43	0	0.00	8.40	1	562	0.18%
2021/08/17	1	8.47	0	0.00	8.50	1	562	0.18%
2021/08/10	6	9.00	0	0.00	9.00	6	550	1.09%
2021/07/29	0	0.00	41	9.21	9.25	-41	599	-6.84%
2021/07/28	0	0.00	1	9.20	9.02	-1	603	-0.17%
2021/07/26	0	0.00	3	9.38	9.35	-3	632	-0.47%
2021/07/23	12	9.02	4	9.09	9.02	8	661	1.21%
2021/07/22	0	0.00	3	8.99	9.00	-3	668	-0.45%
2021/07/21	1	8.91	0	0.00	8.87	1	670	0.15%
2021/07/19	0	0.00	1	9.01	8.99	-1	696	-0.14%
2021/07/15	1	8.90	0	0.00	8.89	1	785	0.13%
2021/07/14	1	8.64	0	0.00	8.56	1	823	0.12%
2021/07/07	10	8.74	0	0.00	8.55	10	870	1.15%
2021/07/06	4	8.98	1	9.10	9.11	3	915	0.33%
2021/07/05	4	8.94	0	0.00	8.95	4	888	0.45%
2021/06/30	1	7.80	0	0.00	7.78	1	867	0.12%
2021/06/29	0.1	7.72	0	0.00	7.72	0.1	879	0.01%
2021/06/23	0.1	7.45	0	0.00	7.46	0.1	935	0.01%
2021/06/21	0	7.38	0	0.00	7.36	0	1,084	0.00%
2021/05/18	0	0.00	2	7.21	7.21	-2	1,200	-0.17%
2021/05/17	10	6.53	0	0.00	6.56	10	1,193	0.84%
2021/05/14	0	0.00	2	7.47	7.25	-2	1,179	-0.17%
2021/05/13	10	7.27	0	0.00	7.28	10	1,168	0.86%
2021/05/11	33	8.17	0	0.00	7.95	33	1,133	2.91%
2021/05/06	20	8.30	0	0.00	8.36	20	1,109	1.80%
2021/05/05	0	0.00	3	8.58	8.55	-3	1,100	-0.27%
2021/05/04	20	9.01	6	8.67	8.62	14	1,091	1.28%
2021/05/03	30	9.65	1	9.45	9.47	29	1,057	2.74%
2021/04/29	1	9.96	20	9.99	9.99	-19	1,022	-1.86%
2021/04/27	1	9.68	2	9.60	9.66	-1	962	-0.10%
2021/04/26	2	9.63	4	9.63	9.60	-2	950	-0.21%
2021/04/23	0	0.00	1	9.19	9.44	-1	930	-0.11%
2021/04/22	5	9.90	2	9.98	9.46	3	916	0.33%
2021/04/21	26	9.80	1	9.77	9.80	25	863	2.90%
2021/04/20	6	9.20	0	0.00	9.60	6	805	0.74%
2021/04/16	1	8.66	0	0.00	8.78	1	731	0.14%
2021/04/12	3	9.16	2	9.11	9.20	1	686	0.15%
2021/04/09	2	8.53	0	0.00	8.53	2	635	0.31%
2021/04/08	2	8.40	2	8.38	8.44	0	627	0.00%
2021/04/07	1	8.13	0	0.00	8.10	1	620	0.16%
2021/04/06	0	0.00	0	8.44	8.09	0	623	0.00%
2021/03/29	2	8.00	0	0.00	7.68	2	590	0.34%
2021/03/25	0	0.00	2	8.10	8.04	-2	560	-0.36%
2021/03/24	2	8.40	2	8.50	8.76	0	505	0.00%
2021/03/23	2	8.30	11	8.44	7.98	-9	417	-2.16%
2021/03/22	3	7.57	0	0.00	7.73	3	363	0.82%
2021/03/12	0	0.00	3	6.81	6.81	-3	319	-0.94%
2021/03/03	0	0.00	1	6.80	6.84	-1	323	-0.31%
2021/02/24	0	0.00	0	6.88	6.82	0	316	0.00%
2021/01/11	0	6.84	0	0.00	6.87	0	286	0.00%
2020/12/30	2	7.20	0	0.00	7.28	2	271	0.74%
2020/12/28	0	0.00	3	6.97	7.04	-3	247	-1.21%
2020/11/20	0	0.00	3	6.19	6.23	-3	327	-0.92%
2020/11/02	0	0.00	5	6.10	6.15	-5	360	-1.39%
2020/10/12	3	6.45	0	0.00	6.46	3	346	0.87%
2020/09/29	2	6.46	1	6.57	6.39	1	359	0.28%
2020/09/25	2	6.53	0	0.00	6.67	2	351	0.57%
2020/09/24	5	7.01	1	6.98	7.08	4	334	1.20%
2020/09/23	2	7.01	0	0.00	7.22	2	308	0.65%
2020/09/11	1	6.56	0	0.00	6.58	1	265	0.38%
2020/09/09	2	6.69	5	6.58	6.56	-3	288	-1.04%
2020/09/08	5	6.44	0	0.00	6.44	5	274	1.82%
2020/08/27	0	0.00	1	5.91	5.98	-1	250	-0.40%
2020/08/19	1	6.04	0	0.00	6.00	1	247	0.40%
2020/07/28	0	0.00	2	5.62	5.70	-2	231	-0.86%
2020/07/20	2	6.02	0	0.00	5.97	2	227	0.88%
2020/07/10	0	0.00	21	5.95	6.02	-21	220	-9.52%
2020/07/09	0	0.00	22	6.28	6.29	-22	218	-10.05%
2020/06/22	0	0.00	2	5.80	5.85	-2	186	-1.07%
2020/06/11	23	5.74	0	0.00	5.65	23	157	14.65%
2020/06/09	0	0.00	8	5.67	5.70	-8	167	-4.76%
2020/06/05	8	5.43	0	0.00	5.52	8	168	4.73%
2020/06/03	0	0.00	5	5.43	5.45	-5	171	-2.91%
2020/06/01	0	0.00	10	5.33	5.39	-10	170	-5.86%
2020/05/22	5	5.43	0	0.00	5.42	5	175	2.85%
2020/03/10	0	5.37	0	0.00	5.32	0	166	0.00%
2019/11/28	0	0.00	1	6.41	6.50	-1	176	-0.57%
2019/11/20	3	6.87	0	0.00	6.71	3	173	1.73%
2019/11/08	0	0.00	1	6.42	6.40	-1	154	-0.65%
2019/11/05	0	0.00	6	6.46	6.45	-6	150	-3.99%
2019/09/26	0	0.00	3	6.90	6.92	-3	181	-1.65%
2019/08/22	3	7.01	0	0.00	7.03	3	154	1.94%
2019/07/17	0	0.00	2	7.13	7.20	-2	166	-1.20%
2019/07/11	0	0.00	20	7.07	7.07	-20	181	-11.03%
2019/06/04	2	7.07	0	0.00	7.04	2	431	0.46%
2019/05/06	2	7.89	0	0.00	7.89	2	583	0.34%
2019/04/26	3	8.01	0	0.00	8.00	3	721	0.42%
2019/04/17	0	0.00	1	8.25	8.25	-1	728	-0.14%
2019/04/11	0	0.00	1	8.10	8.02	-1	704	-0.14%
2019/04/09	4	8.11	0	0.00	8.07	4	701	0.57%
2019/03/22	5	8.09	5	8.01	8.05	0	675	0.00%
2019/03/18	0	0.00	1	7.82	7.81	-1	551	-0.18%
2019/03/12	0	0.00	1	7.98	7.90	-1	553	-0.18%
2019/03/11	0	0.00	5	7.79	7.98	-5	552	-0.91%
2019/02/26	0	0.00	2	8.05	8.00	-2	647	-0.31%
2019/02/25	17	8.05	0	0.00	8.00	17	644	2.64%
2019/02/22	1	7.90	0	0.00	7.90	1	635	0.16%
2019/02/21	0	0.00	1	7.85	7.82	-1	633	-0.16%
2019/02/19	0	7.72	0	0.00	7.80	0	630	0.00%
2019/02/12	0	0.00	5	7.52	7.78	-5	578	-0.86%
2019/01/24	0	0.00	4	7.52	7.52	-4	617	-0.65%
2019/01/21	4	7.85	0	0.00	7.74	4	622	0.64%
2019/01/18	0	0.00	5	7.40	7.44	-5	504	-0.99%
2018/12/20	0	0.00	3	7.50	7.40	-3	676	-0.44%
2018/12/05	0	0.00	1	8.12	8.04	-1	1,131	-0.09%
2018/12/04	8	8.11	0	0.00	8.10	8	1,159	0.69%
2018/11/26	7	7.85	7	7.73	7.75	0	2,050	0.00%
2018/11/23	5	7.80	5	7.85	7.78	0	2,289	0.00%
2018/11/08	0	0.00	4	7.16	7.12	-4	2,973	-0.13%
2018/11/06	4	7.14	6	7.02	7.02	-2	3,150	-0.06%
2018/10/31	6	7.05	0	0.00	7.05	6	3,162	0.19%
2018/10/26	1	6.82	0	0.00	6.74	1	3,186	0.03%
2018/10/17	2	7.10	0	0.00	7.12	2	3,600	0.06%
2018/10/11	10	6.86	4	7.00	6.64	6	3,931	0.15%
2018/10/05	0	0.00	22	7.82	7.45	-22	4,256	-0.52%
2018/09/25	2	8.56	0	0.00	8.55	2	5,312	0.04%
2018/09/20	2	8.76	0	0.00	8.71	2	5,487	0.04%
2018/09/18	12	8.89	10	9.04	8.82	2	5,645	0.04%
2018/09/17	1	9.02	1	8.99	8.93	0	5,653	0.00%
2018/09/13	6	9.09	6	8.86	8.86	0	5,817	0.00%
2018/09/11	0	0.00	2	9.04	8.92	-2	5,784	-0.03%
2018/09/07	5	9.50	15	9.76	9.40	-10	5,745	-0.17%
2018/09/05	10	10.15	3	10.25	9.86	7	5,645	0.12%
2018/09/04	30	10.05	30	10.10	10.05	0	5,586	0.00%
2018/08/31	0	0.00	14	10.36	10.35	-14	5,528	-0.25%
2018/08/30	9	10.62	8	10.63	10.40	1	5,382	0.02%
2018/08/28	14	9.87	22	9.97	9.89	-8	5,288	-0.15%
2018/08/23	2	9.63	3	9.45	9.50	-1	5,089	-0.02%
2018/08/22	11	9.80	0	0.00	9.66	11	5,036	0.22%
2018/08/20	10	9.86	10	9.97	9.74	0	4,947	0.00%
2018/08/17	10	9.70	10	9.68	9.68	0	4,892	0.00%
2018/08/16	16	9.78	0	0.00	9.47	16	4,829	0.33%
2018/08/14	7	9.51	8	9.65	9.51	-1	4,719	-0.02%
2018/08/13	5	10.36	5	10.26	10.10	0	4,659	0.00%
2018/08/08	2	10.25	0	0.00	10.25	2	4,589	0.04%
2018/08/06	0	0.00	6	10.28	10.20	-6	4,638	-0.13%
2018/08/03	2	10.15	2	10.25	10.20	0	4,637	0.00%
2018/08/01	2	10.15	5	10.20	10.15	-3	4,625	-0.06%
2018/07/31	2	10.10	2	10.15	10.10	0	4,594	0.00%
2018/07/30	2	10.05	2	10.25	10.00	0	4,588	0.00%
2018/07/27	2	10.15	2	10.35	10.20	0	4,511	0.00%
2018/07/26	2	10.25	0	10.15	10.20	2	4,500	0.04%
2018/07/25	4	10.51	1	10.60	10.30	3	4,494	0.07%
2018/07/24	8	10.58	4	10.60	10.35	4	4,400	0.09%
2018/07/20	2	10.20	0	0.00	10.25	2	4,235	0.05%
2018/07/18	3	11.25	8	11.26	10.65	-5	4,118	-0.12%
2018/07/17	37	11.34	26	11.16	10.95	11	3,927	0.28%
2018/07/16	4	11.15	4	11.14	10.90	0	3,742	0.00%
2018/07/13	5	11.40	5	11.40	11.35	0	3,627	0.00%
2018/07/12	5	11.35	5	11.50	11.50	0	3,550	0.00%
2018/07/11	5	11.75	0	0.00	11.45	5	3,475	0.14%
2018/07/10	8	11.44	11	11.78	11.85	-3	3,348	-0.09%
2018/07/09	6	11.53	44	11.46	11.90	-38	3,117	-1.22%
2018/07/06	5	10.85	8	11.07	10.95	-3	2,872	-0.10%
2018/07/05	7	10.93	1	11.00	10.65	6	2,706	0.22%
2018/07/04	5	10.80	10	11.11	11.00	-5	2,633	-0.19%
2018/07/03	0	0.00	112	10.21	10.75	-112	2,498	-4.48%	大賣/鉅額交易
2018/07/02	2	10.45	0	10.30	10.30	2	2,444	0.08%
2018/06/29	122	11.43	20	10.80	10.40	102	2,409	4.23%	大買/鉅額交易
2018/06/28	15	11.04	86	11.01	10.85	-71	2,232	-3.18%
2018/06/27	11	10.55	1	10.65	10.35	10	2,115	0.47%
2018/06/26	9	10.53	10	10.52	10.20	-1	2,063	-0.05%
2018/06/25	71	11.05	16	11.01	11.00	55	1,958	2.81%
2018/06/22	11	10.05	20	10.20	10.05	-9	1,772	-0.51%
2018/06/21	1	10.00	1	9.86	9.71	0	1,708	0.00%
2018/06/20	1	9.62	5	9.98	9.84	-4	1,680	-0.24%
2018/06/19	7	9.27	9	9.28	9.28	-2	1,623	-0.12%
2018/06/15	22	10.00	1	9.95	9.90	21	1,625	1.29%
2018/06/14	3	10.48	6	10.29	10.10	-3	1,598	-0.19%
2018/06/13	6	10.58	8	10.19	10.20	-2	1,564	-0.13%
2018/06/12	3	11.15	15	11.05	10.60	-12	1,515	-0.79%
2018/06/11	13	10.85	5	10.75	10.95	8	1,452	0.55%
2018/06/08	4	9.99	3	9.79	10.10	1	1,323	0.08%
2018/06/07	6	9.37	8	9.36	9.35	-2	1,237	-0.16%
2018/06/06	9	9.12	8	9.65	9.25	1	1,211	0.08%
2018/06/05	9	9.19	10	8.92	8.88	-1	1,074	-0.09%
2018/06/04	9	8.65	0	0.00	8.43	9	962	0.93%
2018/06/01	0	0.00	2	8.45	8.50	-2	1,119	-0.18%
2018/05/29	0	0.00	0	8.25	8.25	0	1,368	0.00%
2018/05/28	1	8.30	0	0.00	8.33	1	1,362	0.07%
2018/05/24	0	0.00	14	8.32	8.30	-14	1,364	-1.03%
2018/05/17	0	0.00	1	8.39	8.31	-1	1,331	-0.08%
2018/05/16	5	9.00	0	0.00	8.65	5	1,309	0.38%
2018/05/14	0	0.00	10	8.02	8.12	-10	1,198	-0.83%
2018/05/04	0	0.00	3	8.20	8.26	-3	1,162	-0.26%
2018/05/03	0	0.00	5	8.25	8.16	-5	1,155	-0.43%
2018/05/02	0	0.00	2	8.32	8.26	-2	1,147	-0.17%
2018/04/30	0	0.00	7	8.38	8.35	-7	1,133	-0.62%
2018/04/27	3	8.24	3	8.24	8.22	0	1,117	0.00%
2018/04/23	0	0.00	0	7.80	7.82	0	1,095	0.00%
2018/04/17	16	7.52	0	0.00	7.45	16	1,077	1.49%
2018/04/16	5	7.63	0	0.00	7.60	5	1,073	0.47%
2018/04/10	5	7.49	0	0.00	7.40	5	1,083	0.46%
2018/04/09	8	7.70	0	0.00	7.66	8	1,071	0.75%
2018/04/03	2	7.86	0	0.00	7.83	2	1,067	0.19%
2018/04/02	2	7.96	0	0.00	7.93	2	1,065	0.19%
2018/03/28	2	7.92	0	0.00	7.88	2	1,046	0.19%
2018/03/23	3	7.77	0	0.00	7.93	3	1,036	0.29%
2018/03/21	0	0.00	4	8.21	8.37	-4	1,017	-0.39%
2018/03/19	2	7.94	0	0.00	7.92	2	969	0.21%
2018/03/16	2	8.37	2	8.28	8.14	0	947	0.00%
2018/03/15	2	8.42	0	0.00	8.36	2	926	0.22%
2018/03/14	2	8.05	0	0.00	8.08	2	874	0.23%
2018/03/12	0	0.00	1	8.12	8.12	-1	832	-0.12%
2018/03/09	2	8.06	0	0.00	8.04	2	802	0.25%
2018/03/08	9	8.66	8	8.76	8.36	1	761	0.13%
2018/03/07	23	9.13	7	9.10	9.05	16	699	2.29%
2018/03/06	14	8.24	0	0.00	8.47	14	529	2.64%
2018/02/08	7	6.84	0	0.00	6.92	7	285	2.45%
2018/01/31	4	7.25	0	0.00	7.23	4	360	1.11%
2018/01/15	2	7.27	0	0.00	7.27	2	353	0.57%