晟銘電 (3013)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.50	9	143.61	142.50	-8	18,022	-0.04%
2025/01/20	3.1	141.23	2	143.00	142.50	1.1	18,823	0.01%
2025/01/17	6.8	141.49	6.1	142.08	141.00	0.7	19,470	0.00%
2025/01/16	5.1	144.29	4.1	143.77	143.00	1	19,961	0.01%
2025/01/15	4.1	141.76	0	0.00	140.50	4.1	20,185	0.02%
2025/01/14	35.4	143.48	8	145.13	142.50	27.4	20,864	0.13%
2025/01/13	27.4	144.29	18	145.11	143.50	9.4	21,740	0.04%
2025/01/10	25.9	153.00	51.4	154.71	149.50	-25.5	22,490	-0.11%
2025/01/09	49.3	159.27	49.4	162.16	157.00	-0.1	22,663	0.00%
2025/01/08	52.2	158.31	42.7	158.31	158.00	9.5	22,695	0.04%
2025/01/07	44.6	157.16	66.7	156.84	156.50	-22.1	22,661	-0.10%
2025/01/06	17.2	146.96	15.7	147.17	147.00	1.5	22,333	0.01%
2025/01/03	7.1	143.93	27.8	141.95	145.00	-20.7	22,749	-0.09%
2025/01/02	5.6	141.43	5.1	139.92	136.50	0.5	22,687	0.00%
2024/12/31	0	0.00	3	139.83	141.50	-3	22,877	-0.01%
2024/12/30	4	141.13	1.1	139.50	140.00	3	23,043	0.01%
2024/12/27	20.7	141.23	13.1	141.88	141.00	7.7	23,312	0.03%
2024/12/26	51.1	138.37	28	140.52	141.50	23	23,584	0.10%
2024/12/25	4	132.75	3	133.17	132.50	1	23,986	0.00%
2024/12/24	8.6	132.55	2.1	133.94	132.00	6.5	24,685	0.03%
2024/12/23	32.2	136.96	16.1	138.26	134.00	16.1	25,290	0.06%
2024/12/20	5.1	135.30	3	135.17	133.50	2.1	26,130	0.01%
2024/12/19	23	137.45	24.5	136.96	137.50	-1.5	26,839	-0.01%
2024/12/18	30.1	134.63	17	135.21	136.00	13.1	27,219	0.05%
2024/12/17	36.1	139.14	3	140.33	139.00	33.1	27,519	0.12%
2024/12/16	15	140.07	7	142.43	139.50	8	27,482	0.03%
2024/12/13	17.3	147.01	8	146.31	145.00	9.3	27,419	0.03%
2024/12/12	46	148.46	19	148.58	148.50	27	27,606	0.10%
2024/12/11	28.3	141.48	14	143.25	145.00	14.3	27,435	0.05%
2024/12/10	8.3	140.11	8	140.75	138.00	0.3	27,366	0.00%
2024/12/09	14.4	140.72	19	141.00	141.00	-4.6	27,614	-0.02%
2024/12/06	4	144.38	1.1	144.55	144.00	2.9	27,796	0.01%
2024/12/05	13.2	143.97	7	144.43	144.00	6.2	27,855	0.02%
2024/12/04	9	145.67	12	145.79	146.50	-3	27,927	-0.01%
2024/12/03	19	144.71	13	145.04	144.00	6	28,027	0.02%
2024/12/02	49	142.19	15	141.77	141.50	34	28,011	0.12%
2024/11/29	20	144.78	40	143.86	146.00	-20	27,872	-0.07%
2024/11/28	80.2	140.66	84	139.34	139.00	-3.8	27,838	-0.01%
2024/11/27	18.1	146.27	9.7	144.62	140.50	8.4	27,680	0.03%
2024/11/26	25	149.44	16	149.66	150.50	9	27,569	0.03%
2024/11/25	9.7	154.13	8	154.06	150.00	1.7	27,583	0.01%
2024/11/22	13.1	151.69	22.2	151.96	154.00	-9.1	27,618	-0.03%
2024/11/21	26.2	150.84	24	152.00	148.00	2.2	27,684	0.01%
2024/11/20	15	153.67	21	154.21	155.00	-6	27,725	-0.02%
2024/11/19	40	152.49	38	152.29	154.00	2	27,779	0.01%
2024/11/18	25	148.38	26.1	149.57	147.00	-1.1	27,818	0.00%
2024/11/15	85.8	160.90	23	157.89	154.00	62.8	27,921	0.22%
2024/11/14	32.1	167.43	31	167.08	162.00	1	28,208	0.00%
2024/11/13	82.1	169.31	39	168.78	164.50	43.1	28,160	0.15%
2024/11/12	41	166.51	43	168.31	169.00	-2	27,936	-0.01%
2024/11/11	35	166.53	209.1	165.00	169.00	-174.1	28,176	-0.62%	大賣/鉅額交易
2024/11/08	15.2	160.51	12.1	160.04	157.50	3.1	27,552	0.01%
2024/11/07	50	166.08	51.1	165.90	163.00	-1.1	27,234	0.00%
2024/11/06	68.1	162.43	61.1	162.90	163.00	7	26,655	0.03%
2024/11/05	32.1	160.53	24	161.17	160.50	8.1	26,369	0.03%
2024/11/04	30	159.87	36	160.92	162.00	-6	26,241	-0.02%
2024/11/01	75.1	160.09	44	160.75	158.00	31.1	26,055	0.12%
2024/10/30	39	159.91	59.3	159.75	162.50	-20.3	25,795	-0.08%
2024/10/29	14	155.11	11.1	154.77	152.50	2.9	25,338	0.01%
2024/10/28	28.1	158.15	53.6	158.71	157.00	-25.4	25,170	-0.10%
2024/10/25	49.2	162.21	75.2	162.84	162.50	-26	24,950	-0.10%
2024/10/24	104	162.87	61	163.83	157.50	43	24,744	0.17%	大買/
2024/10/23	43	163.49	40.1	164.25	163.00	3	24,511	0.01%
2024/10/22	39	159.88	35.1	159.60	163.00	3.9	24,229	0.02%
2024/10/21	44.3	159.97	40	159.89	158.00	4.3	24,317	0.02%
2024/10/18	102	157.40	99.4	157.44	159.00	2.6	24,098	0.01%	大買/
2024/10/17	167.2	149.72	131	151.73	153.50	36.2	24,059	0.15%	大買/大賣/
2024/10/16	88.2	145.28	37.1	144.91	147.00	51.1	24,086	0.21%
2024/10/15	69.9	146.64	77	144.79	141.00	-7.1	24,285	-0.03%
2024/10/14	39.6	137.28	42.1	137.27	141.50	-2.5	24,096	-0.01%
2024/10/11	31	132.39	23	130.83	131.00	8	24,314	0.03%
2024/10/09	34	132.44	25	132.58	131.00	9	24,860	0.04%
2024/10/08	10	124.45	8	124.50	123.50	2	25,031	0.01%
2024/10/07	25	130.18	20.7	129.54	125.50	4.3	25,603	0.02%
2024/10/04	30	128.78	29	129.98	126.50	1	25,423	0.00%
2024/10/01	9.1	133.03	8	133.25	130.50	1.1	25,325	0.00%
2024/09/30	25	136.24	22.1	136.41	135.00	2.9	25,129	0.01%
2024/09/27	23	141.24	26	140.40	137.00	-3	24,854	-0.01%
2024/09/26	67.7	141.26	57	141.68	141.50	10.7	24,283	0.04%
2024/09/25	29	137.76	71	138.70	141.50	-42	23,634	-0.18%
2024/09/24	50	131.23	42.1	129.90	129.00	7.9	23,101	0.03%
2024/09/23	38	124.64	43.1	126.65	130.00	-5.1	22,077	-0.02%
2024/09/20	20	118.30	24	117.94	118.50	-4	21,466	-0.02%
2024/09/19	10	114.15	26	114.00	115.50	-16	21,128	-0.08%
2024/09/18	6	109.50	2.6	110.05	107.50	3.4	20,845	0.02%
2024/09/16	9	109.33	3	109.67	110.00	6	20,831	0.03%
2024/09/13	18	109.19	15.5	109.82	109.00	2.5	20,875	0.01%
2024/09/12	11	109.64	16.1	108.71	112.50	-5.1	20,845	-0.02%
2024/09/11	7	105.57	13	103.31	102.50	-6	20,794	-0.03%
2024/09/10	28	108.75	51	106.76	106.50	-23	21,019	-0.11%
2024/09/09	18	103.12	40.2	102.20	108.50	-22.2	21,189	-0.10%
2024/09/06	23	108.57	5	107.00	105.00	18	21,197	0.08%
2024/09/05	12	110.08	11	110.27	107.00	1	21,312	0.00%
2024/09/04	4	108.00	30.1	111.33	107.50	-26.1	21,407	-0.12%
2024/09/03	7.8	116.36	9	114.94	114.00	-1.2	21,604	-0.01%
2024/09/02	1.1	115.95	1.3	113.73	113.00	-0.3	21,803	0.00%
2024/08/30	20	116.25	72	114.65	114.00	-52	22,160	-0.23%
2024/08/29	15.1	118.83	3	118.33	118.00	12.1	22,558	0.05%
2024/08/28	18	122.53	10.1	121.95	120.00	7.9	24,057	0.03%
2024/08/27	31	120.79	17	122.68	121.00	14	24,531	0.06%
2024/08/26	6.3	123.31	4.1	123.50	119.50	2.2	24,716	0.01%
2024/08/23	8	120.63	21.5	120.83	124.00	-13.5	24,830	-0.05%
2024/08/22	12	120.99	118	118.64	118.50	-106	25,209	-0.42%	大賣/鉅額交易
2024/08/21	8	125.00	14	124.36	124.00	-6	25,606	-0.02%
2024/08/20	17	125.97	19.3	124.97	122.50	-2.3	25,804	-0.01%
2024/08/19	29.3	124.11	17.2	124.21	123.00	12.1	26,118	0.05%
2024/08/16	75	120.18	146.3	121.11	123.50	-71.3	27,331	-0.26%	大賣/
2024/08/15	46.4	114.27	45	114.69	114.50	1.4	27,770	0.00%
2024/08/14	83	113.26	111.3	114.37	113.00	-28.3	28,032	-0.10%	大賣/
2024/08/13	76.1	105.52	112	105.94	106.00	-35.9	27,547	-0.13%	大賣/
2024/08/12	14	101.25	42	102.32	103.50	-28	27,048	-0.10%
2024/08/09	0	0.00	20.1	94.40	94.40	-20.1	27,044	-0.07%
2024/08/08	41	86.80	31	86.87	85.90	10	27,234	0.04%
2024/08/07	62.4	87.35	55.2	88.16	88.40	7.2	27,417	0.03%
2024/08/06	53.3	84.09	29	84.45	82.80	24.3	28,448	0.09%
2024/08/05	10.1	92.05	5	92.54	91.40	5.1	29,467	0.02%
2024/08/02	26.2	103.38	20.2	103.05	101.50	6	29,815	0.02%
2024/08/01	42	110.65	96	111.12	110.50	-54	30,843	-0.18%
2024/07/31	10	107.05	103	107.87	106.50	-93	31,061	-0.30%	大賣/
2024/07/30	57	107.03	28.1	107.30	107.50	28.9	31,232	0.09%
2024/07/29	9.3	108.21	1.1	110.64	104.50	8.2	31,425	0.03%
2024/07/26	27.1	118.99	23	116.83	116.00	4.1	31,502	0.01%
2024/07/23	41.1	120.16	16	117.66	115.00	25.1	31,263	0.08%
2024/07/22	31	120.66	21.2	119.36	116.50	9.8	31,571	0.03%
2024/07/19	38.2	124.38	33	121.61	120.50	5.2	31,922	0.02%
2024/07/18	64.1	130.32	122.6	130.81	126.00	-58.6	31,862	-0.18%	大賣/
2024/07/17	58.2	130.13	60	131.76	133.50	-1.9	31,076	-0.01%
2024/07/16	37	117.82	36.1	119.78	121.50	1	30,388	0.00%
2024/07/15	29	107.50	37.2	108.59	110.50	-8.2	30,236	-0.03%
2024/07/12	76.2	99.07	115	99.61	100.50	-38.8	30,409	-0.13%	大賣/
2024/07/11	86.1	97.55	144	99.51	102.50	-57.9	30,028	-0.19%	大賣/
2024/07/10	132.1	94.92	99.2	94.75	93.50	32.9	29,463	0.11%	大買/
2024/07/09	82	92.97	140	92.71	91.10	-58	28,988	-0.20%	大賣/
2024/07/08	22	90.32	10	90.11	88.20	12	28,750	0.04%
2024/07/05	12	88.69	4	89.25	90.00	8	29,546	0.03%
2024/07/04	8	90.12	8	89.71	89.00	0	29,957	0.00%
2024/07/03	21	90.59	44	90.73	90.60	-23	30,629	-0.08%
2024/07/02	51.1	90.31	16	88.75	88.50	35.1	30,807	0.11%
2024/07/01	48	90.46	55	90.22	89.70	-7	31,468	-0.02%
2024/06/28	53	90.34	39	90.29	91.00	14	31,691	0.04%
2024/06/27	18.6	90.03	16	89.31	88.10	2.6	32,046	0.01%
2024/06/26	58.1	89.34	64	89.78	89.70	-5.9	33,245	-0.02%
2024/06/25	9	86.23	11	85.98	87.00	-2	33,597	-0.01%
2024/06/24	32	87.80	31	87.18	85.80	1	34,028	0.00%
2024/06/21	27	88.73	88	88.78	88.30	-61	33,912	-0.18%
2024/06/20	11	89.35	195	88.93	90.50	-184	33,876	-0.54%	大賣/鉅額交易
2024/06/19	45.1	90.14	69	89.46	88.00	-23.9	33,825	-0.07%
2024/06/18	6	93.00	11	93.54	91.80	-5	33,580	-0.01%
2024/06/17	73	95.42	38	95.04	94.50	35	33,372	0.10%
2024/06/14	40	94.80	69.2	94.97	95.10	-29.2	33,022	-0.09%
2024/06/13	27.1	93.52	5	93.64	92.70	22.1	32,562	0.07%
2024/06/12	78	92.10	20	92.20	93.00	58	32,348	0.18%
2024/06/11	21.1	90.38	36.3	90.84	92.00	-15.2	32,215	-0.05%
2024/06/07	126	92.40	80.2	93.18	91.80	45.9	32,181	0.14%	大買/
2024/06/06	51	93.01	41	92.18	91.10	10	31,964	0.03%
2024/06/05	69	92.82	17	92.62	91.60	52	31,719	0.16%
2024/06/04	46	93.35	72.1	93.41	91.10	-26.1	31,944	-0.08%
2024/06/03	128.2	96.17	148.2	95.95	94.80	-20	32,190	-0.06%	大買/大賣/
2024/05/31	103.1	90.92	113	91.08	90.70	-9.9	32,165	-0.03%	大買/大賣/
2024/05/30	45	89.27	37	89.99	87.30	8	32,983	0.02%
2024/05/29	81.1	92.65	116	92.45	91.40	-34.9	33,265	-0.10%	大賣/
2024/05/28	93	92.58	108	93.05	91.60	-15	33,339	-0.04%	大賣/
2024/05/27	131	92.92	131	92.89	91.10	0	32,737	0.00%	大買/大賣/
2024/05/24	338.2	89.65	46	89.86	90.30	292.1	32,060	0.91%	大買/鉅額交易
2024/05/23	98	89.32	87	89.29	88.70	11	31,652	0.03%
2024/05/22	179.1	91.18	131	91.47	89.10	48.1	31,122	0.15%	大買/大賣/
2024/05/21	177.3	87.93	231.1	88.58	90.50	-53.8	29,640	-0.18%	大買/大賣/
2024/05/20	77	83.36	76	83.57	82.30	1	28,516	0.00%
2024/05/17	38	80.50	69	80.45	81.30	-31	27,806	-0.11%
2024/05/16	24	79.99	48	80.39	79.40	-24	27,632	-0.09%
2024/05/15	45	79.69	141	79.32	78.40	-96	27,435	-0.35%	大賣/
2024/05/14	21	78.42	21	78.71	79.10	0	27,390	0.00%
2024/05/13	81	78.67	75	78.63	78.00	6	27,236	0.02%
2024/05/10	248	82.93	182	82.04	80.80	66	27,091	0.24%	大買/大賣/
2024/05/09	122	79.58	139.2	80.91	81.00	-17.2	25,702	-0.07%	大買/大賣/
2024/05/08	42.2	75.39	32	75.34	74.80	10.2	24,357	0.04%
2024/05/07	204	80.20	155	80.33	75.10	49	23,895	0.21%	大買/大賣/
2024/05/06	9	77.06	45	78.94	81.50	-36	22,707	-0.16%
2024/05/03	12	74.88	16	73.26	74.10	-4	22,268	-0.02%
2024/05/02	26	74.86	25	75.64	75.10	1	21,970	0.00%
2024/04/30	35	73.49	39	73.71	73.60	-4	21,566	-0.02%
2024/04/29	21	71.77	15	72.19	71.70	6	21,227	0.03%
2024/04/26	42.1	74.32	33	74.96	72.20	9.1	21,125	0.04%
2024/04/25	69	75.45	42	76.07	73.40	27	20,671	0.13%
2024/04/24	39	73.07	47	74.12	75.40	-8	19,921	-0.04%
2024/04/23	17	69.45	14	69.08	68.60	3	19,446	0.02%
2024/04/22	133	69.13	35	68.55	67.80	98	19,166	0.51%	大買/
2024/04/19	79	73.69	28	73.92	74.00	51	18,867	0.27%
2024/04/18	35	75.51	75.1	74.54	75.40	-40.1	18,327	-0.22%
2024/04/17	56	72.72	98	72.80	72.40	-42	17,584	-0.24%
2024/04/16	79.1	69.52	27.1	68.47	69.60	52	17,242	0.30%
2024/04/15	110	74.63	24	73.07	72.00	86	17,075	0.50%	大買/
2024/04/12	22	74.95	23	76.05	74.30	-1	16,730	-0.01%
2024/04/11	88	76.56	72	76.31	72.30	16	16,224	0.10%
2024/04/10	48	71.44	33.1	71.54	73.70	14.9	15,369	0.10%
2024/04/09	143.1	72.58	127	71.98	67.00	16.1	14,899	0.11%	大買/大賣/
2024/04/08	117	68.33	138.2	69.11	70.20	-21.2	14,134	-0.15%	大買/大賣/
2024/04/03	168	64.00	153	63.21	63.90	15	13,812	0.11%	大買/大賣/
2024/04/02	24	60.87	23	60.92	60.50	1	13,085	0.01%
2024/04/01	61	62.89	59	63.11	61.80	2	12,813	0.02%
2024/03/29	97.2	62.00	84	62.49	61.30	13.1	12,283	0.11%
2024/03/28	33	55.77	65	55.94	58.60	-32	11,080	-0.29%
2024/03/27	114	54.57	129.3	54.90	53.30	-15.3	10,766	-0.14%	大買/大賣/
2024/03/26	40	54.12	31	54.99	53.40	9	10,262	0.09%
2024/03/25	3	57.13	19	55.91	56.50	-16	10,267	-0.16%
2024/03/22	14	54.84	36	55.79	56.20	-22	10,270	-0.21%
2024/03/21	16	53.06	27	53.56	53.50	-11	10,236	-0.11%
2024/03/20	26	51.16	22	51.56	49.90	4	10,366	0.04%
2024/03/19	15	50.83	6	51.10	51.10	9	10,474	0.09%
2024/03/18	3.2	50.61	1	50.30	51.00	2.2	10,570	0.02%
2024/03/15	29	49.33	28	48.99	48.20	1	10,619	0.01%
2024/03/14	18	49.46	3	49.67	49.10	15	10,776	0.14%
2024/03/13	24.1	53.24	0.1	53.40	53.10	24	10,942	0.22%
2024/03/12	39	61.78	15	62.87	59.00	24	11,178	0.21%
2024/03/11	1.1	61.72	5	61.06	61.20	-3.9	12,041	-0.03%
2024/03/08	30	62.35	31.3	63.39	61.90	-1.3	12,714	-0.01%
2024/03/07	28.3	64.20	23	64.34	64.20	5.3	13,477	0.04%
2024/03/06	79	62.82	77	62.76	64.20	2	13,074	0.02%
2024/03/05	94	58.60	173	58.57	60.20	-79	11,912	-0.66%	大賣/
2024/03/04	5	53.72	25	54.59	54.80	-20	10,584	-0.19%
2024/03/01	11	47.83	20.2	48.64	49.90	-9.2	10,009	-0.09%
2024/02/29	1	44.85	22	45.23	45.40	-21	9,648	-0.22%
2024/02/27	1	44.60	9	44.99	44.75	-8	9,653	-0.08%
2024/02/26	3	46.07	8	45.74	45.65	-5	9,826	-0.05%
2024/02/23	14.2	47.49	6	48.24	46.35	8.2	9,839	0.08%
2024/02/22	18	47.79	25.1	47.58	47.80	-7.1	9,821	-0.07%
2024/02/21	0.1	46.00	0	0.00	46.35	0.1	9,709	0.00%
2024/02/20	0	0.00	1	46.15	46.15	-1	9,721	-0.01%
2024/02/19	12	46.60	5	46.91	46.40	7	9,740	0.07%
2024/02/16	4	47.15	4	47.01	46.90	0	9,819	0.00%
2024/02/15	33	46.83	26	45.85	47.20	7	9,742	0.07%
2024/02/05	24	44.33	22	44.56	44.30	2	9,598	0.02%