全漢 (3015)-華南永昌-台中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	65.00	65.00	-1	3,612	-0.03%
2025/01/20	1.5	66.63	0	0.00	66.30	1.5	3,593	0.04%
2025/01/17	0	0.00	2	63.95	64.60	-2	3,550	-0.06%
2025/01/16	1	66.20	12.1	65.87	64.50	-11.1	3,574	-0.31%
2025/01/15	2.3	66.03	1.1	65.99	66.00	1.3	3,513	0.04%
2025/01/14	1	65.30	0.2	65.45	65.70	0.8	3,467	0.02%
2025/01/13	13.1	65.06	1	65.50	65.90	12.1	3,413	0.36%
2025/01/10	5.3	64.58	7	64.86	65.10	-1.7	3,345	-0.05%
2025/01/09	2	64.80	1.1	64.79	63.40	0.9	3,243	0.03%
2025/01/08	3.2	62.97	3	63.47	63.90	0.2	3,135	0.00%
2025/01/07	2	60.65	2	62.20	60.90	0	3,072	0.00%
2025/01/06	1	61.20	0	0.00	60.70	1	3,048	0.03%
2024/12/27	2	63.60	3	63.73	63.40	-1	2,998	-0.03%
2024/12/26	2	62.65	2	63.70	63.40	0	2,963	0.00%
2024/12/24	0	0.00	1	61.00	60.10	-1	2,918	-0.03%
2024/12/23	1	60.20	0	0.00	60.30	1	2,918	0.03%
2024/12/20	2	60.10	0	0.00	59.70	2	2,917	0.07%
2024/12/18	0	0.00	1	59.40	60.50	-1	2,908	-0.03%
2024/12/16	0	0.00	0.1	60.30	59.00	-0.1	2,893	0.00%
2024/12/13	0	0.00	1	60.30	60.30	-1	2,883	-0.03%
2024/12/12	0	0.00	6	60.88	60.60	-6	2,868	-0.21%
2024/12/11	2	62.15	0	0.00	61.40	2	2,866	0.07%
2024/12/10	1	63.40	0	0.00	62.40	1	2,846	0.04%
2024/12/09	6	63.62	9	63.90	63.30	-3	2,831	-0.11%
2024/12/06	8	69.51	4	66.93	66.70	4	2,780	0.14%
2024/12/05	21	72.22	23.1	71.95	72.10	-2.1	2,686	-0.08%
2024/12/04	16	69.28	17.3	69.17	70.40	-1.3	2,403	-0.05%
2024/12/03	1	64.30	2	64.00	64.00	-1	2,241	-0.04%
2024/12/02	4	64.50	0	0.00	64.30	4	2,269	0.18%
2024/11/27	1	64.50	3.1	64.53	64.00	-2.1	2,448	-0.09%
2024/11/26	3	67.83	6	66.37	65.30	-3	2,454	-0.12%
2024/11/25	14	68.01	11	68.01	68.00	3	2,404	0.13%
2024/11/22	32	69.48	29	69.10	67.80	3	2,380	0.13%
2024/11/21	31	67.15	24	67.95	68.30	7	2,183	0.32%
2024/11/20	17	69.54	37.2	70.72	68.10	-20.2	2,035	-0.99%
2024/11/19	10	64.59	13	65.58	66.20	-3	1,646	-0.18%
2024/11/18	3.1	64.18	12.8	63.25	64.70	-9.7	1,512	-0.64%
2024/11/15	5	61.42	1.2	61.77	61.10	3.8	1,428	0.26%
2024/11/14	58.2	66.58	43.1	65.71	65.00	15.2	1,360	1.11%
2024/11/13	15.1	64.78	15.6	64.96	66.70	-0.6	1,079	-0.05%
2024/11/12	1	59.50	0	0.00	60.70	1	846	0.12%
2024/11/11	1	59.50	1	58.50	61.40	0	832	0.00%
2024/11/08	1	61.40	0	0.00	60.50	1	815	0.12%
2024/11/07	1	60.60	0	0.00	61.70	1	796	0.13%
2024/11/05	0	0.00	1	60.80	60.10	-1	779	-0.13%
2024/11/01	0	0.00	1	60.10	60.00	-1	792	-0.13%
2024/10/28	1	58.70	0	0.00	58.70	1	792	0.13%
2024/10/23	2	61.50	2	61.05	61.30	0	788	0.00%
2024/10/22	0	0.00	3	60.37	60.90	-3	744	-0.40%
2024/10/17	0	0.00	1	59.90	59.70	-1	743	-0.13%
2024/10/11	0	0.00	1	58.10	58.10	-1	765	-0.13%
2024/10/09	1	58.80	0	0.00	58.10	1	770	0.13%
2024/09/30	1	59.80	0	0.00	59.80	1	799	0.13%
2024/09/27	0	0.00	1	61.20	61.00	-1	801	-0.12%
2024/09/26	1	59.80	0	0.00	59.80	1	798	0.13%
2024/09/25	0	0.00	1	60.90	60.60	-1	797	-0.13%
2024/09/18	0	0.00	2	59.40	58.40	-2	802	-0.25%
2024/09/16	1	59.90	0	0.00	59.90	1	808	0.12%
2024/09/13	0	0.00	2.1	59.53	59.50	-2.1	814	-0.26%
2024/09/11	0.1	58.00	0	0.00	56.80	0.1	832	0.01%
2024/09/05	1	60.60	0	0.00	58.20	1	923	0.11%
2024/09/03	6	63.07	6.1	61.91	61.60	-0.1	928	-0.01%
2024/09/02	2	62.90	1	62.40	61.60	1	1,009	0.10%
2024/08/30	8.1	65.16	6	65.18	64.20	2.1	1,153	0.18%
2024/08/29	0	0.00	0.4	58.80	60.50	-0.4	1,004	-0.04%
2024/08/28	1.4	57.42	1	58.40	58.20	0.4	973	0.04%
2024/08/21	0	0.00	1	54.40	54.40	-1	1,003	-0.10%
2024/08/19	0	0.00	1	53.50	53.50	-1	1,029	-0.10%
2024/08/16	1	52.30	0	0.00	52.10	1	1,043	0.10%
2024/08/06	0	0.00	3	50.20	50.10	-3	1,087	-0.28%
2024/08/05	0	0.00	2	51.30	51.30	-2	1,083	-0.18%
2024/07/19	0	0.00	2	60.00	60.00	-2	1,202	-0.17%
2024/07/18	0	0.00	1.1	62.08	61.40	-1.1	1,255	-0.08%
2024/07/17	0.1	63.06	0	0.00	62.70	0.1	1,362	0.01%
2024/07/15	0	0.00	1	61.80	61.60	-1	1,792	-0.06%
2024/07/01	0	0.00	6	60.70	60.40	-6	2,216	-0.27%
2024/06/28	1	60.80	0	0.00	60.80	1	2,225	0.04%
2024/06/25	0	0.00	0	61.50	61.60	0	2,321	0.00%
2024/06/21	3	63.83	1	64.10	63.70	2	2,309	0.09%
2024/06/19	2	67.00	6	67.55	66.50	-4	2,290	-0.17%
2024/06/18	2	67.60	0	67.40	67.50	2	2,267	0.09%
2024/06/17	1	67.70	3.1	67.92	67.20	-2.1	2,261	-0.09%
2024/06/14	6	67.93	4	67.08	67.00	2	2,228	0.09%
2024/06/12	0	0.00	2	65.85	66.30	-2	2,177	-0.09%
2024/06/11	0	0.00	1	67.00	67.00	-1	2,164	-0.05%
2024/06/07	0	0.00	5	66.78	67.00	-5	2,151	-0.23%
2024/06/06	7.5	67.64	4	68.49	67.20	3.5	2,134	0.16%
2024/06/05	14	68.72	7	67.48	65.30	7	2,015	0.35%
2024/06/04	0	0.00	1	64.50	64.50	-1	1,849	-0.05%
2024/06/03	0	0.00	4	62.63	62.80	-4	1,832	-0.22%
2024/05/31	0	0.00	3	62.80	62.40	-3	1,843	-0.16%
2024/05/30	1	62.60	1	62.10	63.00	0	1,845	0.00%
2024/05/29	0	0.00	1	63.79	63.70	-1	1,838	-0.06%
2024/05/28	0	0.00	1	63.50	63.90	-1	1,833	-0.05%
2024/05/27	4	64.05	2	63.65	63.90	2	1,828	0.11%
2024/05/24	0	0.00	8.2	62.29	62.20	-8.2	1,763	-0.47%
2024/05/23	1	63.20	2	62.45	62.00	-1	1,748	-0.06%
2024/05/22	1	62.60	0	0.00	62.70	1	1,733	0.06%
2024/05/21	1	60.90	0	0.00	61.00	1	1,718	0.06%
2024/05/17	2	60.70	1	61.30	61.30	1	1,717	0.06%
2024/05/15	3	60.43	3	60.90	60.50	0	1,727	0.00%
2024/05/14	3	60.13	3	60.47	60.80	0	1,733	0.00%
2024/05/13	2.1	59.71	2	60.25	60.10	0.1	1,726	0.01%
2024/05/10	1	61.20	1	61.00	60.90	0	1,713	0.00%
2024/05/09	1	61.40	1	62.70	61.10	0	1,702	0.00%
2024/05/08	4	62.65	0	0.00	62.30	4	1,692	0.24%
2024/05/07	1	62.50	1	62.90	62.90	0	1,688	0.00%
2024/05/06	1	61.12	1	62.00	62.00	0	1,671	0.00%
2024/05/03	0	0.00	3	61.33	61.10	-3	1,655	-0.18%
2024/04/30	0	0.00	1	61.70	61.60	-1	1,639	-0.06%
2024/04/29	1	63.20	6	62.83	62.10	-5	1,626	-0.31%
2024/04/26	4	62.00	0	62.00	61.50	4	1,592	0.25%
2024/04/25	0	0.00	3	62.27	62.80	-3	1,563	-0.19%
2024/04/24	1	61.40	27	61.95	62.60	-26	1,545	-1.68%
2024/04/23	36	61.20	23.5	63.41	61.00	12.5	1,490	0.84%
2024/04/22	77	66.93	15	64.37	64.80	62	1,378	4.50%
2024/04/19	6.5	66.57	8	67.20	68.40	-1.5	1,171	-0.13%
2024/04/18	6.5	62.72	4	62.78	62.20	2.5	932	0.27%
2024/04/17	0	60.20	0	0.00	60.80	0	840	0.00%
2024/04/16	2	57.70	0	0.00	57.70	2	811	0.25%
2024/04/15	5	63.00	4	61.10	60.50	1	794	0.12%
2024/04/12	2.2	59.91	2	59.90	60.20	0.2	691	0.03%
2024/04/11	0	0.00	0.1	59.10	58.40	-0.1	680	-0.01%
2024/04/10	0	0.00	0	60.89	60.40	0	668	-0.01%
2024/04/09	10.1	61.46	6	61.83	60.80	4.1	609	0.66%
2024/04/08	1.3	58.20	0	0.00	58.10	1.3	510	0.25%
2024/04/03	0	0.00	4	57.55	58.70	-4	504	-0.79%
2024/04/02	0	58.50	0	0.00	58.00	0	477	0.00%
2024/04/01	4	58.63	1	59.57	58.10	3	466	0.64%
2024/03/29	2	61.34	1	60.02	59.40	1	446	0.22%
2024/03/13	0	0.00	0	57.30	57.60	0	342	-0.01%
2024/03/12	0	57.90	0	0.00	58.00	0	340	0.00%
2024/03/11	0	57.10	0	0.00	57.30	0	339	0.00%
2024/03/08	0	0.00	1.1	56.89	56.20	-1.1	338	-0.31%
2024/03/07	0	0.00	0	58.80	59.00	0	327	-0.01%
2024/03/06	0.1	58.34	0	0.00	58.90	0.1	320	0.04%
2024/03/05	0	57.22	3	57.30	57.20	-3	315	-0.94%
2024/03/04	0	56.50	0	0.00	56.50	0	310	0.01%
2024/03/01	0	0.00	0	55.80	56.10	0	309	-0.01%
2024/02/29	0	55.40	0	0.00	55.90	0	306	0.01%
2024/02/23	0	0.00	0.1	54.75	54.30	-0.1	302	-0.02%
2024/02/22	0	55.30	0	0.00	55.10	0	303	0.01%
2024/02/21	0	55.50	0	55.00	54.90	0	302	-0.01%
2024/02/20	0	0.00	3.1	55.79	55.60	-3.1	298	-1.03%
2024/02/19	0	55.40	0	0.00	55.20	0	295	0.01%
2024/02/16	6	54.35	0	0.00	54.50	6	294	2.05%
2024/02/15	0	53.10	0	0.00	53.10	0	279	0.01%