隆銘綠能 (3018)-華南永昌-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.65
漲跌
▲0.45
漲幅
+2.96%
成交量
42張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	15.65	0	0.00	15.65	1	27	3.70%
2024/06/06	1	15.65	0	0.00	15.65	1	24	4.01%
2024/05/16	1	15.00	0	0.00	14.95	1	21	4.71%
2024/05/13	1	14.00	0	0.00	14.00	1	21	4.66%
2024/05/08	0.1	14.00	0	0.00	14.00	0.1	20	0.24%
2024/04/01	0	14.93	0	0.00	14.95	0	13	0.04%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.04	0	0.00	14.00	0	14	0.10%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0.1	14.05	0	0.00	14.00	0.1	14	0.44%
2024/03/18	0	14.61	0	0.00	13.80	0	14	0.07%
2024/03/15	0	15.00	0	0.00	14.60	0	13	0.01%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.04%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.07%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.01%
2024/03/04	0.2	15.00	0	0.00	15.00	0.2	18	1.10%
2024/02/29	0.3	15.05	0	0.00	14.90	0.3	19	1.78%
2024/02/26	0	15.55	0	0.00	15.40	0	19	0.01%
2024/02/21	0	16.00	0	0.00	15.70	0	19	0.01%
2024/02/16	0	15.60	0	0.00	15.20	0	20	0.01%
2024/02/15	0	15.25	0	0.00	15.20	0	20	0.12%
2024/01/30	0	15.35	0	0.00	15.30	0	23	0.00%
2024/01/25	0	15.95	0	0.00	15.45	0	24	0.00%
2024/01/08	0	16.50	0	0.00	16.50	0	28	0.11%
2024/01/04	0.1	16.25	0	0.00	16.20	0.1	30	0.33%
2023/12/28	0	15.70	0	0.00	15.50	0	30	0.00%
2023/12/19	0	15.30	0	0.00	14.85	0	42	0.01%
2023/12/14	0	14.80	0	0.00	14.75	0	43	0.00%
2023/11/14	0	0.00	0	7.31	7.31	0	48	-0.01%
2023/11/01	0	0.00	0	7.54	7.25	0	49	-0.01%
2023/10/31	0	0.00	0	7.70	7.47	0	50	-0.01%
2023/10/30	0	0.00	0	7.60	7.49	0	51	-0.01%
2023/10/20	0	0.00	0	7.65	7.54	0	53	0.00%
2023/10/13	0	0.00	0	7.86	7.85	0	63	-0.02%
2023/09/25	0	0.00	0	8.52	8.28	0	241	-0.01%
2023/09/19	0	8.65	0.7	8.64	8.58	-0.7	245	-0.29%
2023/09/18	0	0.00	0	8.35	8.32	0	245	0.00%
2023/09/15	0.1	8.36	0	0.00	8.32	0.1	243	0.04%
2023/08/30	0.1	9.95	0	0.00	9.88	0.1	237	0.04%
2023/08/23	0.2	9.94	0	0.00	9.89	0.2	237	0.08%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/24	0	12.45	0	0.00	12.45	0	236	0.00%
2023/07/20	0	11.10	0	0.00	11.00	0	232	0.00%
2023/07/12	0	12.10	0	12.10	11.30	0	220	0.02%
2023/07/11	0.1	11.05	0	0.00	12.50	0.1	215	0.04%
2023/07/06	0	0.00	1	11.80	11.80	-1	153	-0.65%
2023/07/05	0	0.00	1	10.75	10.75	-1	145	-0.69%
2023/07/04	1	9.80	0	0.00	9.81	1	129	0.78%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2023/06/30	3	8.11	0	0.00	8.11	3	53	5.57%
2022/11/16	0	0.00	4	7.38	7.38	-4	55	-7.26%
2022/11/01	0	0.00	0	8.00	7.94	0	66	0.00%
2022/09/23	0	0.00	0	10.00	9.81	0	90	0.00%
2022/09/22	0.1	9.85	0	0.00	9.99	0.1	91	0.08%
2022/09/19	1.1	10.11	0	0.00	10.10	1.1	90	1.22%
2022/09/14	0.1	10.45	0	0.00	10.40	0.1	86	0.08%
2022/09/13	2.1	10.10	0	0.00	10.20	2.1	85	2.45%
2022/08/31	0	0.00	0	10.50	10.20	0	101	-0.01%
2022/08/30	1	10.26	0	0.00	10.30	1	103	1.01%
2022/08/26	1	10.40	0	0.00	10.60	1	112	0.89%
2022/08/25	0.5	10.35	0	0.00	10.55	0.5	120	0.42%
2022/08/19	0.6	10.55	0	0.00	10.45	0.6	132	0.45%
2022/08/17	2	10.60	0	10.90	10.70	2	134	1.52%
2022/08/16	0.1	10.70	0	0.00	10.50	0.1	138	0.07%
2022/08/15	2	10.43	1	10.50	10.45	1	147	0.68%
2022/08/12	0	10.70	0	0.00	10.55	0	158	0.03%
2022/08/02	0.1	10.90	0	0.00	10.75	0.1	208	0.05%
2022/07/14	1.1	9.16	0	0.00	9.89	1.1	206	0.52%
2022/07/08	0	10.35	0	0.00	10.30	0	215	0.02%
2022/06/21	0	12.45	1	12.45	12.45	-1	312	-0.32%
2022/06/20	0	0.00	1	12.20	12.20	-1	324	-0.31%
2022/06/15	0	0.00	3	12.50	12.50	-3	370	-0.81%
2022/06/14	0	12.55	0	12.70	12.45	0	379	0.00%
2022/06/13	0	0.00	1	12.65	12.55	-1	383	-0.26%
2022/06/10	1	13.15	0	0.00	13.00	1	382	0.26%
2022/06/07	1	14.00	0	0.00	14.10	1	422	0.24%
2022/06/02	0.2	12.50	0	0.00	12.75	0.2	446	0.04%
2022/06/01	1	12.51	0	0.00	12.70	1	445	0.23%
2022/05/31	0	12.70	0	0.00	12.55	0	457	0.00%
2022/05/25	2	12.33	0	0.00	12.55	2	528	0.38%
2022/05/23	1	12.45	0	0.00	12.65	1	532	0.19%
2022/05/19	0	12.95	0	0.00	12.75	0	536	0.00%
2022/05/16	1	13.45	0	0.00	13.00	1	527	0.19%
2022/05/11	1.1	14.91	0	0.00	14.85	1.1	514	0.22%
2022/04/18	0	0.00	1	19.55	18.90	-1	534	-0.19%
2022/04/13	3	18.47	1	19.54	18.40	2	532	0.37%
2022/04/12	0	0.00	1	18.00	18.00	-1	526	-0.19%
2022/04/07	1.2	15.17	0.5	15.30	15.15	0.7	518	0.13%
2022/04/06	2.1	16.80	0	0.00	16.80	2.1	516	0.40%
2022/04/01	4	18.85	0	0.00	18.65	4	526	0.76%
2022/03/31	1	19.90	1	20.20	20.00	0	538	0.00%
2022/03/30	1	19.85	0	0.00	20.10	1	563	0.18%
2022/03/29	2	20.10	0	0.00	20.10	2	626	0.32%
2022/03/28	0	20.60	0	0.00	20.30	0	656	0.00%
2022/03/25	1	20.20	1.2	20.96	20.90	-0.2	696	-0.03%
2022/03/24	0	0.00	1	21.20	21.30	-1	693	-0.14%
2022/03/23	0	0.00	0.1	20.65	21.00	-0.1	693	-0.01%
2022/03/21	0	0.00	5	21.30	21.90	-5	672	-0.74%
2022/03/18	0	0.00	1	20.70	20.50	-1	640	-0.16%
2022/03/17	0	20.40	0	20.40	20.40	0	633	0.00%
2022/03/15	0	0.00	20	19.85	19.65	-20	621	-3.22%
2022/03/11	2	19.90	0	0.00	20.00	2	601	0.33%
2022/03/10	0	0.00	4.4	20.64	20.30	-4.4	596	-0.74%
2022/03/09	0	0.00	1	19.80	19.80	-1	570	-0.18%
2022/03/08	0	0.00	6	18.70	18.00	-6	548	-1.09%
2022/03/04	0	0.00	10	19.00	19.75	-10	533	-1.88%
2022/02/25	0	0.00	2	19.20	19.35	-2	465	-0.43%
2022/02/23	0	0.00	1	18.90	18.50	-1	455	-0.22%
2022/02/22	0	0.00	2	18.83	18.45	-2	446	-0.45%
2022/02/21	0	18.00	0	0.00	18.00	0	427	0.00%
2022/02/18	0	0.00	0	16.95	16.85	0	424	0.00%
2022/02/14	10	16.50	1	16.60	16.30	9	417	2.16%
2022/02/11	1	16.85	0	0.00	16.70	1	417	0.24%
2022/02/10	0	17.00	0	0.00	16.85	0	418	0.01%
2022/01/26	0	16.65	0.1	16.65	16.40	-0.1	414	-0.02%
2022/01/25	0.1	16.45	0	0.00	16.45	0.1	413	0.02%
2022/01/24	0	16.60	0	0.00	16.75	0	415	0.01%
2022/01/21	0	17.10	0	0.00	16.80	0	414	0.01%
2022/01/20	0	17.50	0	0.00	17.35	0	412	0.00%
2022/01/19	1	17.40	0	0.00	17.60	1	410	0.24%
2022/01/17	0	17.30	0	0.00	17.15	0	408	0.00%
2022/01/14	0.1	16.97	0	0.00	16.65	0.1	406	0.02%
2022/01/13	0	17.60	0	0.00	17.20	0	401	0.00%
2022/01/12	0.1	17.62	0	0.00	17.45	0.1	399	0.03%
2022/01/10	0.1	18.06	0	0.00	17.90	0.1	391	0.03%
2022/01/07	2	18.20	0	0.00	18.30	2	388	0.52%
2022/01/06	20	18.13	6	18.68	18.90	14	382	3.66%
2022/01/05	2	18.95	0	0.00	18.30	2	375	0.53%
2022/01/04	2	19.55	0	0.00	19.15	2	368	0.54%
2021/12/30	2	20.25	0	0.00	20.40	2	345	0.58%
2021/12/29	0	0.00	7	19.98	20.70	-7	338	-2.07%
2021/12/28	4	20.48	8	21.18	20.40	-4	323	-1.24%
2021/12/27	5	20.78	16	20.76	21.10	-11	307	-3.57%
2021/12/24	16	20.06	1.1	20.38	20.90	14.9	280	5.32%
2021/12/23	4.1	21.53	28.4	21.62	21.20	-24.3	251	-9.64%
2021/12/22	0	0.00	3.2	20.88	20.90	-3.2	186	-1.72%
2021/12/21	3	18.43	7.1	18.87	19.00	-4.1	150	-2.72%
2021/12/16	0	16.50	0	0.00	16.45	0	102	0.03%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.03%
2021/12/10	0.1	16.05	0	0.00	16.05	0.1	102	0.10%
2021/12/09	0	16.30	0	0.00	16.05	0	102	0.00%
2021/12/08	0	16.35	0	0.00	16.20	0	100	0.00%
2021/12/06	0	0.00	0	16.60	16.45	0	98	-0.04%
2021/12/03	0	16.40	0	0.00	16.40	0	99	0.03%
2021/12/01	0	0.00	0.1	16.85	16.65	-0.1	102	-0.10%
2021/11/30	0.1	16.70	0	0.00	16.95	0.1	104	0.05%
2021/11/29	0.2	16.60	0	0.00	16.55	0.2	106	0.14%
2021/11/22	0	0.00	2	18.25	18.25	-2	124	-1.61%
2021/11/18	0	0.00	2	15.85	15.85	-2	107	-1.85%
2021/11/17	0.3	15.89	0	0.00	15.80	0.3	105	0.31%
2021/11/09	0.1	16.20	0	0.00	16.20	0.1	98	0.09%
2021/11/08	0.4	16.22	0	0.00	16.05	0.4	96	0.43%
2021/11/05	2	16.30	0	0.00	16.15	2	97	2.05%
2021/11/03	0.6	16.25	0	0.00	16.00	0.6	96	0.57%
2021/11/01	0.1	16.20	0	0.00	16.30	0.1	96	0.10%
2021/10/29	0.5	16.35	0	0.00	16.25	0.5	94	0.52%
2021/10/01	0	17.25	0.1	17.20	17.30	-0.1	111	-0.04%
2021/09/30	0.1	17.30	0	0.00	17.30	0.1	112	0.07%
2021/09/16	0	17.75	0	0.00	17.70	0	127	0.03%
2021/09/14	0	0.00	2	17.53	17.65	-2	127	-1.57%
2021/09/02	0	0.00	0.1	18.00	18.00	-0.1	124	-0.08%
2021/08/27	0	0.00	0.2	18.00	18.00	-0.2	114	-0.18%
2021/08/26	0	0.00	0.2	17.87	18.00	-0.2	103	-0.18%
2021/08/25	0	0.00	0.1	17.00	17.00	-0.1	103	-0.10%
2021/08/23	0	0.00	0	15.60	15.60	0	102	-0.03%
2021/08/20	0	15.80	0	0.00	15.50	0	102	0.03%
2021/08/17	0.2	16.30	0	0.00	15.80	0.2	102	0.17%
2021/08/16	1	16.05	0	0.00	16.05	1	102	0.98%
2021/08/06	1	16.35	0	0.00	16.40	1	116	0.86%
2021/08/02	0.1	16.50	0	0.00	16.35	0.1	133	0.08%
2021/07/30	0	0.00	1	16.45	16.45	-1	136	-0.73%
2021/07/26	1	16.70	0	0.00	16.80	1	149	0.67%
2021/07/16	2.1	16.80	1	16.80	16.70	1.1	223	0.49%
2021/07/15	1	16.50	0	0.00	16.60	1	225	0.44%
2021/07/13	0	16.95	0.1	16.95	16.70	-0.1	243	-0.04%
2021/07/12	1	16.70	0	0.00	17.10	1	244	0.41%
2021/07/08	1.6	16.73	0	0.00	16.65	1.6	247	0.65%
2021/07/05	0	16.90	2	16.70	16.75	-2	258	-0.76%
2021/07/01	0.1	17.20	0	0.00	16.95	0.1	263	0.04%
2021/06/30	1.1	16.11	0	0.00	16.55	1.1	261	0.42%
2021/06/28	0	15.95	0	0.00	16.00	0	266	0.01%
2021/06/23	0.6	15.75	0	0.00	15.65	0.6	273	0.21%
2021/06/21	0.2	15.95	0	0.00	15.80	0.2	281	0.07%
2021/06/17	0.5	16.17	0	0.00	16.05	0.5	301	0.16%
2021/06/03	0.1	16.45	0	0.00	16.30	0.1	398	0.02%
2021/05/31	0.1	16.30	0	0.00	16.30	0.1	387	0.01%
2021/05/28	0.4	16.65	0	0.00	16.50	0.4	387	0.10%
2021/05/26	1.1	16.27	0	0.00	16.35	1.1	388	0.28%
2021/05/17	1	14.70	0	0.00	14.70	1	398	0.25%
2021/05/13	1.1	15.45	1	16.75	16.25	0.1	391	0.02%
2021/05/12	1.1	16.54	0	0.00	16.35	1.1	391	0.27%
2021/05/11	1.2	17.43	0	0.00	17.40	1.2	383	0.31%
2021/05/04	0	0.00	5	17.15	17.50	-5	380	-1.31%
2021/05/03	3	18.28	0	0.00	18.05	3	377	0.79%
2021/04/28	0	0.00	2	19.25	19.60	-2	368	-0.54%
2021/04/27	3.1	18.90	4	19.98	20.05	-1	348	-0.27%
2021/04/26	0.1	18.30	0	0.00	18.25	0.1	318	0.02%
2021/04/23	20	18.25	0	0.00	18.25	20	320	6.25%
2021/04/22	1	18.25	0	0.00	18.05	1	323	0.31%
2021/04/21	0	18.40	0	0.00	18.15	0	320	0.01%
2021/04/20	0	0.00	0.1	18.45	18.40	-0.1	318	-0.02%
2021/04/16	0.1	17.59	0	0.00	17.40	0.1	304	0.04%
2021/04/14	0.1	17.40	0	0.00	17.30	0.1	302	0.03%
2021/04/13	1.1	17.97	0	18.20	17.90	1.1	300	0.37%
2021/04/12	0	0.00	0	18.10	18.25	0	295	0.00%
2021/04/08	4	18.15	0	0.00	18.10	4	296	1.35%
2021/04/06	0.1	18.30	0	0.00	18.00	0.1	291	0.02%
2021/04/01	0	0.00	0	17.70	18.35	0	290	0.00%
2021/03/29	0	0.00	0	18.55	18.00	0	285	0.00%
2021/03/26	1	18.30	0	0.00	18.60	1	284	0.35%
2021/03/25	1	18.65	0	0.00	18.65	1	282	0.35%
2021/03/22	1	19.20	0	0.00	19.10	1	288	0.35%
2021/03/19	7	19.74	0	0.00	19.60	7	283	2.47%
2021/03/18	1.1	18.64	6	19.06	19.15	-4.9	229	-2.13%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.00%
2021/03/08	0	16.00	0	0.00	15.80	0	210	0.00%
2021/02/23	0.1	16.50	0	0.00	16.45	0.1	218	0.02%
2021/02/19	0.1	16.30	0	0.00	16.30	0.1	230	0.02%
2021/02/17	0	15.65	0	0.00	15.55	0	229	0.00%
2021/02/05	0.1	15.60	0	0.00	15.50	0.1	229	0.03%
2021/02/04	1	15.75	0	0.00	15.75	1	230	0.43%
2021/01/26	5	15.50	0	0.00	15.30	5	223	2.23%
2021/01/22	0.1	15.90	1	15.90	15.90	-0.9	219	-0.42%
2021/01/20	1	15.70	0	0.00	15.70	1	216	0.46%
2021/01/12	1	17.60	0	0.00	17.60	1	202	0.49%
2021/01/11	1	17.85	0	0.00	17.90	1	200	0.50%
2020/12/31	0	18.20	0	0.00	18.00	0	206	0.01%
2020/12/30	0.1	18.45	0	0.00	18.20	0.1	202	0.04%
2020/12/29	0.1	18.20	0	0.00	18.20	0.1	207	0.05%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/12/25	7	18.04	0	0.00	17.95	7	212	3.31%
2020/12/23	0	18.30	0	0.00	18.15	0	239	0.02%
2020/12/22	1	18.15	0	0.00	18.00	1	254	0.39%
2020/12/21	0	0.00	0	18.60	18.25	0	261	-0.02%
2020/12/16	0.2	18.30	1	18.00	18.00	-0.9	264	-0.32%
2020/12/15	1	18.20	0	0.00	18.15	1	259	0.39%
2020/12/10	6	18.38	4	18.58	18.50	2	257	0.78%
2020/12/08	1	18.85	0	0.00	18.90	1	257	0.39%
2020/12/07	1	18.70	0	0.00	18.60	1	258	0.39%
2020/12/01	0	0.00	6	19.20	19.20	-6	254	-2.36%
2020/11/30	0.2	19.30	0	0.00	19.35	0.2	257	0.06%
2020/11/26	2	19.20	0	0.00	19.25	2	286	0.70%
2020/11/25	2	19.30	0	0.00	19.30	2	287	0.71%
2020/11/24	1	19.70	0	0.00	19.55	1	285	0.35%
2020/11/20	0	0.00	0	19.15	18.90	0	281	0.00%
2020/11/19	2	18.88	0	0.00	19.00	2	283	0.71%
2020/11/18	2	19.08	0	0.00	19.15	2	276	0.72%
2020/11/16	1	19.35	0	0.00	19.50	1	272	0.37%
2020/11/11	1	20.00	0	0.00	20.00	1	275	0.36%
2020/10/27	0	0.00	0.1	21.05	20.15	-0.1	334	-0.03%
2020/10/26	2	20.25	0	0.00	20.20	2	344	0.58%
2020/10/13	1	20.60	0	0.00	20.60	1	446	0.22%
2020/10/08	6	20.93	0	0.00	20.95	6	477	1.26%
2020/10/07	3	21.45	0	0.00	21.60	3	534	0.56%
2020/10/06	1	21.45	0	21.70	21.50	1	570	0.17%
2020/10/05	1	21.50	0	0.00	21.50	1	596	0.17%
2020/09/29	0	0.00	9	22.04	22.40	-9	598	-1.50%
2020/09/28	9	22.89	0	0.00	22.75	9	591	1.52%
2020/09/25	0	0.00	13	21.82	22.30	-13	572	-2.27%
2020/09/24	6	20.60	5	20.84	20.50	1	558	0.18%
2020/09/23	8	22.28	7	22.20	21.80	1	552	0.18%
2020/09/17	1	20.50	3	20.50	20.75	-2	534	-0.37%
2020/09/16	1	20.60	0	0.00	20.60	1	535	0.19%
2020/09/14	0	0.00	3	21.50	21.40	-3	530	-0.57%
2020/09/11	0	0.00	2	21.40	21.30	-2	528	-0.38%
2020/09/07	1	21.15	0	0.00	21.10	1	524	0.19%
2020/09/02	3	23.20	0	0.00	22.25	3	532	0.56%
2020/09/01	0	0.00	11	21.65	21.90	-11	514	-2.14%
2020/08/31	1	20.10	0	0.00	19.95	1	507	0.20%
2020/08/27	1	19.70	0	0.00	19.60	1	510	0.20%
2020/08/19	1	20.00	0	0.00	20.00	1	514	0.19%
2020/08/17	6	20.63	3	20.70	20.75	3	521	0.57%
2020/08/12	0	0.00	0.1	20.95	20.90	-0.1	531	-0.02%
2020/08/11	5	21.37	1	21.45	21.15	4	546	0.73%
2020/08/10	0	0.00	2	22.40	22.10	-2	555	-0.36%
2020/08/07	0	0.00	2	22.10	22.00	-2	552	-0.36%
2020/08/05	3	21.93	0	0.00	22.15	3	548	0.55%
2020/08/04	0	0.00	3	22.25	22.15	-3	546	-0.55%
2020/08/03	1	20.50	0	0.00	20.45	1	549	0.18%
2020/07/31	0	0.00	1	20.65	20.75	-1	554	-0.18%
2020/07/30	10	20.69	5	20.57	20.65	5	563	0.89%
2020/07/29	1	20.85	0	0.00	21.05	1	555	0.18%
2020/07/28	0	0.00	1	20.45	20.55	-1	552	-0.18%
2020/07/27	1	22.50	1	22.65	22.60	0	541	0.00%
2020/07/24	2	22.35	3	22.80	22.40	-1	551	-0.18%
2020/07/23	1	21.70	1	21.70	22.40	0	549	0.00%
2020/07/21	3	22.87	4	22.33	22.40	-1	540	-0.18%
2020/07/20	2	20.90	0	0.00	21.15	2	520	0.38%
2020/07/15	6	21.74	0	0.00	21.50	6	499	1.20%
2020/07/14	2	23.03	10	23.43	22.50	-8	482	-1.66%
2020/07/13	7	22.65	7	22.65	22.65	0	423	0.00%
2020/07/10	0	0.00	7	20.43	20.60	-7	399	-1.75%
2020/07/09	3	18.95	4	19.20	18.75	-1	374	-0.27%
2020/07/06	0	0.00	10	18.50	18.75	-10	370	-2.70%
2020/07/02	10	18.79	0	0.00	18.40	10	375	2.66%
2020/07/01	4	18.20	0	0.00	18.20	4	373	1.07%
2020/06/19	2	18.55	0	0.00	18.45	2	386	0.52%
2020/06/16	0	0.00	5	18.85	18.85	-5	396	-1.26%
2020/06/11	5	18.30	0	0.00	18.30	5	428	1.17%
2020/05/28	0	0.00	1	19.10	18.45	-1	559	-0.18%
2020/05/18	1	19.40	0	0.00	19.05	1	729	0.14%
2020/05/13	2	18.85	0	0.00	19.00	2	797	0.25%
2020/05/08	5.1	20.00	7	20.14	19.95	-1.9	935	-0.20%
2020/05/05	2	17.80	0	0.00	17.85	2	952	0.21%
2020/04/30	0	0.00	5	18.50	18.10	-5	1,018	-0.49%
2020/04/29	0	0.00	5	18.20	18.15	-5	1,050	-0.48%
2020/04/28	0	0.00	7	17.70	17.70	-7	1,043	-0.67%
2020/04/24	0	0.00	4	15.90	15.90	-4	1,038	-0.39%
2020/04/23	2	16.20	0	0.00	16.20	2	1,037	0.19%
2020/04/21	0	0.00	5	16.05	15.80	-5	1,037	-0.48%
2020/04/17	2	17.40	2	16.90	17.00	0	1,036	0.00%
2020/04/15	0	0.00	1	17.80	17.25	-1	1,028	-0.10%
2020/04/09	21	17.48	3	17.55	17.15	18	1,011	1.78%
2020/04/08	1	16.70	3	16.75	16.75	-2	1,006	-0.20%
2020/04/07	2	15.70	2	16.15	16.25	0	1,004	0.00%
2020/03/27	5	16.10	0	0.00	15.60	5	998	0.50%
2020/03/25	1	15.55	0	0.00	15.60	1	1,016	0.10%
2020/03/20	1	15.00	0	0.00	15.00	1	1,053	0.09%
2020/03/10	1	22.50	0	0.00	22.60	1	926	0.11%
2020/03/09	5	22.23	0	0.00	22.30	5	914	0.55%
2020/03/04	7	23.17	6	23.49	24.50	1	895	0.11%
2020/03/03	1	23.65	1	24.25	23.10	0	878	0.00%
2020/02/25	1.1	25.11	0	0.00	25.25	1.1	844	0.12%
2020/02/24	1	25.70	2	25.75	25.85	-1	836	-0.12%
2020/02/21	8	26.20	10	26.71	25.50	-2	811	-0.25%
2020/02/20	2	28.10	0	0.00	28.00	2	758	0.26%
2020/02/19	0	28.85	5	28.78	28.80	-5	726	-0.69%
2020/02/18	2	27.30	2	27.43	27.45	0	679	0.00%
2020/02/17	4	28.53	1	28.85	27.35	3	669	0.45%
2020/02/14	2	28.18	2	27.70	27.55	0	614	0.00%
2020/02/13	2	27.30	2	27.80	27.30	0	582	0.00%
2020/02/12	0	0.00	1	25.45	26.65	-1	528	-0.19%
2020/02/11	2	25.48	5	25.65	25.65	-3	483	-0.62%
2020/02/10	0	0.00	4	23.40	23.35	-4	445	-0.90%
2020/02/07	0	0.00	1	23.80	23.55	-1	442	-0.23%
2020/02/06	2	24.85	1	24.30	24.60	1	437	0.23%
2020/02/05	5	25.50	10	25.01	25.25	-5	420	-1.19%
2020/02/04	2	24.45	3	24.07	24.30	-1	404	-0.25%
2020/02/03	5	23.02	8	23.60	23.35	-3	463	-0.65%
2020/01/31	5	22.10	0	0.00	22.10	5	452	1.11%
2020/01/30	0	0.00	4	20.10	20.10	-4	436	-0.92%
2020/01/10	0	0.00	3	22.15	22.05	-3	432	-0.69%
2020/01/07	0	0.00	3	22.25	22.10	-3	434	-0.69%
2020/01/06	0	0.00	7	22.33	22.25	-7	438	-1.60%
2019/12/24	7	22.44	0	0.00	22.50	7	436	1.60%
2019/12/23	12	23.17	0	0.00	22.55	12	432	2.78%
2019/12/19	0	0.00	2	24.20	24.15	-2	412	-0.48%
2019/12/18	0	0.00	0	23.00	22.90	0	375	0.00%
2019/12/17	2	22.65	0	0.00	22.65	2	373	0.54%
2019/12/11	0	0.00	5	23.23	23.30	-5	372	-1.34%
2019/12/05	0	0.00	1	23.00	22.95	-1	378	-0.26%
2019/12/04	2	22.40	0	0.00	22.45	2	384	0.52%
2019/12/02	1	22.60	0	0.00	22.60	1	390	0.26%
2019/11/27	0	0.00	4	23.50	23.55	-4	412	-0.97%
2019/11/26	1	22.55	0	0.00	23.00	1	411	0.24%
2019/11/14	0.1	22.75	0	0.00	22.50	0.1	433	0.02%
2019/11/12	5	22.50	0	0.00	22.80	5	431	1.16%
2019/11/08	0	0.00	1	23.80	23.80	-1	421	-0.24%
2019/11/07	0	0.00	1	23.95	23.95	-1	418	-0.24%
2019/11/04	2.3	25.44	0	0.00	25.00	2.3	408	0.56%
2019/11/01	3	25.95	1	25.85	25.95	2	394	0.51%
2019/10/31	3	25.78	1	25.50	25.70	2	373	0.54%
2019/10/30	1	23.00	0	0.00	24.30	1	284	0.35%
2019/10/28	3	22.30	0	0.00	22.15	3	250	1.20%
2019/10/23	2	22.75	1	22.70	22.80	1	264	0.38%
2019/10/22	0	0.00	2	23.10	22.90	-2	265	-0.75%
2019/10/18	0	0.00	6	22.98	23.00	-6	275	-2.18%
2019/10/17	0	0.00	2	22.80	22.80	-2	270	-0.74%
2019/10/16	0	0.00	1	23.10	23.05	-1	269	-0.37%
2019/10/15	5	23.63	0	0.00	23.45	5	266	1.88%
2019/10/14	2	23.40	0	0.00	23.45	2	266	0.75%
2019/10/09	1	23.15	0	0.00	23.15	1	265	0.38%
2019/10/08	1	22.80	0	0.00	22.80	1	265	0.38%
2019/09/27	0	0.00	4	23.15	23.15	-4	268	-1.49%
2019/09/23	1	25.20	0	0.00	24.85	1	267	0.37%
2019/09/20	0	0.00	1	25.10	25.05	-1	259	-0.39%
2019/09/11	1	25.50	0	0.00	25.00	1	272	0.37%
2019/09/10	1	26.20	0	0.00	25.85	1	268	0.37%
2019/09/09	1	26.35	0	0.00	26.60	1	267	0.37%
2019/09/06	1	26.90	0	0.00	26.70	1	264	0.38%
2019/09/05	1	25.75	1	26.00	26.15	0	256	0.00%
2019/09/03	1	26.50	1	25.95	25.60	0	249	0.00%
2019/09/02	4	26.40	1	26.10	26.10	3	241	1.24%
2019/08/27	0	0.00	2	23.85	24.15	-2	215	-0.93%
2019/08/23	1	25.00	0	0.00	24.35	1	212	0.47%
2019/08/22	3	25.15	1	25.35	25.35	2	205	0.97%
2019/08/08	0	0.00	1	22.95	23.30	-1	192	-0.52%
2019/08/06	2	21.60	2	21.90	22.15	0	189	0.00%
2019/07/26	1	26.30	0	0.00	26.50	1	197	0.51%
2019/07/23	1	24.60	0	0.00	24.75	1	236	0.42%
2019/06/25	0	0.00	1	28.00	27.40	-1	270	-0.37%
2019/06/20	1	27.45	0	0.00	27.50	1	265	0.38%
2019/06/17	0	0.00	6	27.88	27.85	-6	269	-2.23%
2019/06/14	1	27.00	1	27.75	27.05	0	267	0.00%
2019/06/12	2	27.55	0	0.00	27.50	2	270	0.74%
2019/06/11	1	27.50	0	0.00	27.90	1	270	0.37%
2019/06/10	0	0.00	1	28.35	28.00	-1	269	-0.37%
2019/06/06	0	0.00	1	28.15	28.15	-1	272	-0.37%
2019/06/05	0	0.00	1	28.10	28.10	-1	272	-0.37%
2019/06/04	2	27.40	1	28.00	27.40	1	272	0.37%
2019/05/31	0	0.00	1	28.40	27.80	-1	274	-0.36%
2019/05/30	2	27.35	2	27.95	27.95	0	275	0.00%
2019/05/29	1	27.35	0	0.00	27.35	1	276	0.36%
2019/05/28	4	28.16	0	0.00	27.90	4	275	1.45%
2019/05/27	0	0.00	2	28.10	28.20	-2	277	-0.72%
2019/05/09	1	29.30	2	28.70	29.25	-1	317	-0.32%
2019/05/08	1	29.80	0	0.00	29.60	1	311	0.32%
2019/05/02	1	32.10	0	0.00	32.15	1	304	0.33%
2019/04/30	0	0.00	5	31.38	32.15	-5	282	-1.77%
2019/04/26	0	0.00	1	30.00	29.55	-1	246	-0.41%
2019/04/23	0	30.40	0	0.00	29.60	0	245	0.00%
2019/04/22	0	29.65	0	0.00	29.65	0	252	0.01%
2019/04/19	3	27.83	3	30.40	30.60	0	250	0.00%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	0	0.00	1	30.75	30.30	-1	254	-0.39%
2019/04/08	1	29.95	0	0.00	29.80	1	253	0.40%
2019/04/03	1	30.50	0	0.00	30.50	1	249	0.40%
2019/03/29	1	30.80	0	0.00	30.90	1	263	0.38%
2019/03/28	2	31.28	1	31.95	31.20	1	266	0.38%
2019/03/27	8	31.44	7	30.99	30.75	1	285	0.35%
2019/03/26	0	0.00	1	30.00	30.45	-1	297	-0.34%
2019/03/20	1	30.60	0	0.00	30.40	1	430	0.23%
2019/03/15	2	30.85	0	0.00	30.90	2	448	0.45%
2019/03/08	1	31.00	0	0.00	31.25	1	462	0.22%
2019/03/07	0	0.00	5	31.85	31.60	-5	464	-1.08%
2019/03/06	1	31.20	0	0.00	31.85	1	468	0.21%
2019/03/05	6	31.29	0	0.00	31.30	6	475	1.26%
2019/02/27	0	0.00	2	32.60	32.35	-2	477	-0.42%
2019/02/26	0	0.00	5	32.70	32.70	-5	480	-1.04%
2019/02/25	8	31.93	0	0.00	32.00	8	476	1.68%
2019/02/19	0	33.90	0	0.00	33.70	0	476	0.00%
2019/02/18	0	0.00	4	34.03	33.85	-4	481	-0.83%
2019/02/14	1	33.80	2	33.95	33.90	-1	479	-0.21%
2019/02/13	8	34.86	1	35.95	34.15	7	483	1.45%
2019/02/12	0	0.00	2	34.05	34.15	-2	465	-0.43%
2019/01/30	1	30.30	0	0.00	30.65	1	455	0.22%
2019/01/29	0	0.00	2	30.73	30.70	-2	460	-0.43%
2019/01/28	1	30.60	0	0.00	30.50	1	461	0.22%
2019/01/25	5	30.15	0	0.00	30.50	5	462	1.08%
2019/01/23	1	29.80	0	0.00	29.85	1	461	0.22%
2019/01/21	1	31.00	0	0.00	30.95	1	460	0.22%
2019/01/16	3	31.05	0	0.00	31.00	3	468	0.64%
2019/01/14	0	0.00	1	30.90	30.80	-1	471	-0.21%
2019/01/09	3	34.55	0	0.00	33.25	3	478	0.63%
2019/01/07	2	34.80	2	35.03	34.55	0	480	0.00%
2019/01/04	1	34.35	0	0.00	34.35	1	482	0.21%
2019/01/03	1	34.30	1	34.95	34.15	0	496	0.00%
2018/12/25	0	0.00	1	34.10	34.50	-1	498	-0.20%
2018/12/24	0	0.00	2	36.15	35.70	-2	497	-0.40%
2018/12/22	3	36.17	4	36.81	36.10	-1	496	-0.20%
2018/12/20	4	36.70	1	37.00	35.30	3	493	0.61%
2018/12/19	3	35.77	1	36.45	36.20	2	475	0.42%
2018/12/18	2	36.05	1	36.45	36.05	1	463	0.22%
2018/12/17	1	34.80	0	0.00	35.10	1	439	0.23%
2018/12/14	6	36.32	1	34.25	34.25	5	434	1.15%
2018/12/13	1	34.80	1	34.90	34.90	0	382	0.00%
2018/12/12	1	30.40	5	30.54	31.75	-4	373	-1.07%
2018/12/11	0	0.00	4	28.20	28.90	-4	359	-1.11%
2018/12/10	0	0.00	3	28.00	27.90	-3	372	-0.81%
2018/12/07	1	28.50	0	0.00	28.30	1	412	0.24%
2018/12/06	0	0.00	2	28.50	28.10	-2	421	-0.47%
2018/12/03	2	29.55	0	0.00	29.80	2	443	0.45%
2018/11/27	0.1	28.70	1	28.70	28.70	-0.9	513	-0.18%
2018/11/26	0	0.00	1	28.50	28.00	-1	519	-0.19%
2018/11/20	1	28.10	0	0.00	28.50	1	883	0.11%
2018/10/26	0	0.00	10	28.65	28.80	-10	981	-1.02%
2018/10/25	0	0.00	1	29.75	29.00	-1	983	-0.10%
2018/10/19	1	30.00	0	0.00	30.15	1	1,001	0.10%
2018/10/18	6	29.91	0	0.00	30.85	6	996	0.60%
2018/10/17	3	28.80	0	0.00	29.25	3	994	0.30%
2018/10/02	1	31.40	0	0.00	31.10	1	942	0.11%
2018/09/18	0	0.00	1	31.15	32.10	-1	912	-0.11%
2018/09/17	1	33.15	0	0.00	33.25	1	904	0.11%
2018/09/06	0	0.00	1	34.10	35.00	-1	855	-0.12%
2018/08/28	14	24.68	0	0.00	26.95	14	730	1.92%
2018/08/21	10	40.90	0	0.00	40.90	10	446	2.24%
2018/08/15	0	0.00	0.1	76.00	62.20	-0.1	451	-0.02%
2018/08/08	0	0.00	2	70.50	72.90	-2	426	-0.47%
2018/08/06	0	0.00	0	73.10	72.60	0	409	0.00%
2018/07/31	0	0.00	3	72.43	72.60	-3	387	-0.77%
2018/07/19	1	77.30	0	0.00	77.50	1	422	0.24%
2018/07/18	0	0.00	0	77.20	77.70	0	427	0.00%
2018/07/10	5	77.46	0	0.00	78.40	5	463	1.08%
2018/07/09	0	0.00	1	77.00	77.30	-1	463	-0.22%
2018/07/06	1	76.60	0	0.00	77.00	1	488	0.20%
2018/07/05	1	76.60	0	0.00	77.30	1	506	0.20%
2018/07/02	0	0.00	0	78.00	78.50	0	530	0.00%
2018/06/28	0	0.00	1	78.00	78.10	-1	536	-0.19%
2018/06/26	3	78.00	0	0.00	79.10	3	568	0.53%
2018/06/25	0	0.00	2	78.10	78.70	-2	579	-0.35%
2018/06/22	2	79.00	0	0.00	79.00	2	613	0.33%
2018/06/21	3	78.90	0	0.00	79.00	3	613	0.49%
2018/06/12	1	78.40	0	0.00	79.90	1	637	0.16%
2018/06/11	0	0.00	0	78.60	79.20	0	629	0.00%
2018/06/08	0	0.00	0	79.30	79.90	0	625	0.00%
2018/06/07	0	0.00	1	80.00	80.00	-1	624	-0.16%
2018/05/30	3	79.37	0	0.00	79.60	3	649	0.46%
2018/05/24	1	79.80	0	0.00	79.80	1	670	0.15%
2018/05/16	0	0.00	1	81.60	81.60	-1	753	-0.13%
2018/05/09	0	0.00	1	82.00	81.90	-1	772	-0.13%
2018/05/07	0	0.00	2	81.50	81.60	-2	788	-0.25%
2018/05/02	0	0.00	3	80.90	81.80	-3	794	-0.38%
2018/04/24	0	0.00	1	81.00	81.70	-1	808	-0.12%
2018/04/23	1	82.00	0	0.00	81.90	1	819	0.12%
2018/04/20	0	0.00	9	81.27	82.80	-9	834	-1.08%
2018/04/19	0	0.00	1	81.20	81.00	-1	848	-0.12%
2018/04/16	0	0.00	1	83.00	82.30	-1	959	-0.10%
2018/04/12	0	0.00	2	82.70	81.80	-2	1,009	-0.20%
2018/04/11	3	82.20	3	83.10	82.60	0	1,024	0.00%
2018/04/02	0	87.40	0	0.00	88.10	0	1,162	0.00%
2018/03/27	0	0.00	1	88.00	87.10	-1	1,128	-0.09%
2018/03/16	0	84.00	0	0.00	84.40	0	1,102	0.00%
2018/03/09	0	0.00	0	81.70	81.90	0	1,209	0.00%
2018/03/05	1	81.90	0	0.00	80.60	1	1,241	0.08%
2018/02/21	0	0.00	1	81.90	82.50	-1	1,223	-0.08%
2018/02/09	0	0.00	1	77.10	79.50	-1	1,203	-0.08%
2018/01/31	0	0.00	0.2	80.00	80.00	-0.2	1,272	-0.01%
2018/01/25	1	79.50	0	0.00	79.60	1	1,369	0.07%
2018/01/23	1	80.00	0	0.00	80.60	1	1,439	0.07%
2018/01/22	2	79.85	1	78.60	80.70	1	1,480	0.07%
2018/01/17	1	81.00	0	0.00	81.70	1	1,504	0.07%
2018/01/12	1	81.50	10	82.30	84.10	-9	1,618	-0.56%
2018/01/09	0	0.00	11	92.50	93.30	-11	1,555	-0.71%
2018/01/08	0	0.00	0	91.70	92.80	0	1,538	0.00%
2018/01/05	4	90.05	11	89.93	91.70	-7	1,528	-0.46%
2018/01/04	0	0.00	2	88.75	89.20	-2	1,509	-0.13%
2018/01/03	0	0.00	1	86.10	85.90	-1	1,502	-0.07%
2018/01/02	0	0.00	1	85.70	86.00	-1	1,514	-0.07%