亞光 (3019)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
12,504張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	17	158.06	31.1	157.08	159.00	-14.1	18,244	-0.08%
2025/01/22	20.3	161.71	18	161.33	158.00	2.3	18,046	0.01%
2025/01/20	35.3	161.27	21.2	161.35	162.50	14.1	17,901	0.08%
2025/01/17	27.1	160.24	24.2	157.28	155.00	2.9	17,766	0.02%
2025/01/16	36	161.81	98.1	163.86	161.00	-62	17,496	-0.35%
2025/01/15	176.4	162.32	138.3	161.68	160.00	38.1	17,049	0.22%	大買/大賣/
2025/01/14	17.3	156.73	18.2	157.47	158.00	-0.9	16,350	-0.01%
2025/01/13	33.3	154.48	52.4	156.44	158.50	-19.2	16,089	-0.12%
2025/01/10	49.7	156.75	30.9	156.77	156.50	18.7	15,613	0.12%
2025/01/09	86.7	158.56	23	157.20	155.50	63.7	15,281	0.42%
2025/01/08	4	170.13	4	171.24	172.50	0	14,795	0.00%
2025/01/07	5.3	172.06	2.2	171.01	170.00	3.2	14,865	0.02%
2025/01/06	7.2	172.21	10.1	170.23	177.00	-2.9	15,092	-0.02%
2025/01/03	1.1	166.12	5.1	166.92	167.50	-4	15,164	-0.03%
2025/01/02	2.3	184.10	76.3	182.54	178.00	-74.1	15,113	-0.49%
2024/12/31	1	180.50	32	176.22	188.50	-31	15,228	-0.20%
2024/12/30	2	180.50	12.1	180.98	179.00	-10.1	15,282	-0.07%
2024/12/27	2.4	179.63	1	181.92	182.00	1.3	15,400	0.01%
2024/12/26	1.2	179.21	3.2	179.66	180.00	-2	15,456	-0.01%
2024/12/25	8.4	179.13	26.1	177.06	185.00	-17.7	15,797	-0.11%
2024/12/24	4	167.50	3.1	166.65	168.50	0.9	16,445	0.01%
2024/12/23	18.2	165.79	9.3	165.06	168.50	8.9	16,923	0.05%
2024/12/20	100	164.94	61.8	164.74	163.50	38.2	16,984	0.23%
2024/12/19	143.9	163.35	215.4	162.96	164.50	-71.5	16,207	-0.44%	大買/大賣/
2024/12/18	57.4	152.02	96	153.20	158.50	-38.6	13,959	-0.28%
2024/12/17	24	138.65	49.1	142.16	144.50	-25.1	12,779	-0.20%
2024/12/16	90.8	132.78	167.4	132.97	131.50	-76.6	12,137	-0.63%	大賣/
2024/12/13	40.3	126.06	131.3	127.15	128.00	-91.1	11,149	-0.82%	大賣/
2024/12/12	55.4	119.90	57	121.45	120.00	-1.6	10,540	-0.01%
2024/12/11	29.1	119.02	47.1	120.07	119.50	-18	10,254	-0.18%
2024/12/10	48	115.90	15	116.20	114.50	33	9,871	0.33%
2024/12/09	6	115.17	12.1	115.62	116.50	-6.1	9,765	-0.06%
2024/12/06	8.1	110.70	4	110.75	109.50	4.1	9,743	0.04%
2024/12/05	10	115.25	47	115.01	114.00	-37	9,952	-0.37%
2024/12/04	7	114.57	5	114.50	115.00	2	10,380	0.02%
2024/12/03	25	112.70	23	113.41	112.50	2	10,502	0.02%
2024/12/02	5	108.20	6	108.17	108.50	-1	10,543	-0.01%
2024/11/29	7	107.00	2	107.25	107.50	5	10,678	0.05%
2024/11/28	11	104.68	1	104.00	104.50	10	11,017	0.09%
2024/11/27	104	106.11	11.7	107.01	105.00	92.3	11,779	0.78%	大買/
2024/11/26	14	113.79	56.1	112.65	112.50	-42.1	11,888	-0.35%
2024/11/25	5	113.40	8	113.44	113.00	-3	12,312	-0.02%
2024/11/22	11.7	113.47	10.1	113.65	113.00	1.7	12,452	0.01%
2024/11/21	13.1	110.21	26	111.21	112.00	-12.9	12,604	-0.10%
2024/11/20	7	109.57	10.8	109.18	108.00	-3.8	12,999	-0.03%
2024/11/19	6.2	109.74	29.5	109.61	110.50	-23.3	13,224	-0.18%
2024/11/18	11	102.55	1	104.00	103.50	10	13,272	0.08%
2024/11/15	3	106.17	8	106.56	107.00	-5	13,896	-0.04%
2024/11/14	3.3	104.96	22.2	104.36	104.00	-18.9	14,340	-0.13%
2024/11/13	10	107.45	5.4	108.29	106.50	4.7	15,121	0.03%
2024/11/12	3.6	106.86	2	107.50	106.50	1.6	16,050	0.01%
2024/11/11	3.6	107.83	2	108.00	108.50	1.6	16,799	0.01%
2024/11/08	1.2	105.50	1	106.00	105.50	0.2	17,347	0.00%
2024/11/07	7	108.29	30	108.55	107.50	-23	17,897	-0.13%
2024/11/06	71	106.42	1.1	106.97	106.50	69.9	18,210	0.38%
2024/11/05	6	106.00	20	105.70	106.00	-14	18,669	-0.07%
2024/11/04	59.1	106.00	22	107.36	104.00	37.1	18,799	0.20%
2024/11/01	3	101.50	2	104.00	105.00	1	18,597	0.01%
2024/10/30	1	102.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	15	103.33	2	103.50	103.00	13	18,872	0.07%
2024/10/28	34.5	105.26	7.3	104.87	105.00	27.2	18,915	0.14%
2024/10/25	22.2	108.96	66	108.36	108.50	-43.8	18,911	-0.23%
2024/10/24	48.1	105.85	20.3	106.79	104.00	27.8	18,822	0.15%
2024/10/23	6	105.92	5	106.20	105.50	1	18,721	0.01%
2024/10/22	3	104.83	2.2	104.00	105.50	0.8	18,755	0.00%
2024/10/21	0.1	104.00	2	104.00	105.00	-1.9	18,896	-0.01%
2024/10/18	11	102.95	74.1	102.70	102.50	-63.1	18,984	-0.33%
2024/10/17	3.4	104.47	32	104.00	103.50	-28.7	19,053	-0.15%
2024/10/16	8	103.81	9	103.56	102.50	-1	19,170	-0.01%
2024/10/15	10.1	104.25	21	103.52	103.50	-10.9	19,385	-0.06%
2024/10/14	9.4	104.37	12.4	104.95	105.50	-3	20,052	-0.01%
2024/10/11	38.4	104.20	17.1	105.14	103.50	21.3	20,564	0.10%
2024/10/09	18	111.08	10	110.60	111.00	8	20,478	0.04%
2024/10/08	2.1	113.95	5	112.70	113.00	-2.9	20,478	-0.01%
2024/10/07	5	116.30	6	115.92	115.50	-1	20,534	0.00%
2024/10/04	18	112.28	11.3	112.47	113.00	6.7	20,694	0.03%
2024/10/01	9	114.22	7.2	113.63	114.00	1.8	20,661	0.01%
2024/09/30	45.2	114.45	8	115.32	114.00	37.2	20,515	0.18%
2024/09/27	42.4	117.24	37	117.05	115.00	5.4	20,388	0.03%
2024/09/26	197.7	122.95	32.1	122.36	119.00	165.6	19,964	0.83%	大買/鉅額交易
2024/09/25	37.1	127.86	46.2	128.57	131.50	-9.1	19,175	-0.05%
2024/09/24	21	122.36	3	119.86	123.00	18	18,623	0.10%
2024/09/23	27.1	122.91	24	124.23	124.00	3.1	18,414	0.02%
2024/09/20	9	120.67	18.1	120.67	118.50	-9	18,117	-0.05%
2024/09/19	9.1	118.11	5	116.70	120.00	4.1	17,906	0.02%
2024/09/18	5	115.00	0.1	115.50	114.00	4.9	17,756	0.03%
2024/09/16	31.2	119.86	9	120.39	118.50	22.2	17,614	0.13%
2024/09/13	17	119.77	53.2	121.22	123.00	-36.2	17,417	-0.21%
2024/09/12	2.1	115.98	5.1	117.27	116.00	-3	17,145	-0.02%
2024/09/11	17.1	115.33	6	114.50	113.50	11.1	17,016	0.06%
2024/09/10	12	113.79	5	114.00	113.50	7	16,958	0.04%
2024/09/09	10.1	115.98	9	114.67	115.50	1.1	16,787	0.01%
2024/09/06	18	115.56	18	117.11	114.50	0	16,733	0.00%
2024/09/05	78	123.38	8	124.56	118.00	70	16,462	0.43%
2024/09/04	8.1	117.06	3	116.83	116.50	5.1	15,927	0.03%
2024/09/03	5.1	122.11	8.5	121.51	122.00	-3.4	15,706	-0.02%
2024/09/02	10	122.95	13.4	122.94	121.00	-3.4	15,563	-0.02%
2024/08/30	32.2	124.38	11.2	123.29	122.00	21	15,431	0.14%
2024/08/29	15.7	128.40	41	128.17	128.00	-25.3	15,050	-0.17%
2024/08/28	3.1	121.20	2.4	121.83	121.50	0.7	14,231	0.00%
2024/08/27	33.4	122.65	34	122.41	120.50	-0.6	13,968	0.00%
2024/08/26	25	118.28	29.4	118.69	115.00	-4.4	13,487	-0.03%
2024/08/23	21.7	119.09	23.5	119.38	121.50	-1.8	13,259	-0.01%
2024/08/22	45.1	118.58	28.2	118.22	116.00	16.9	12,891	0.13%
2024/08/21	30.6	125.62	32.5	125.12	126.50	-2	12,310	-0.02%
2024/08/20	27	123.91	32.1	123.39	122.50	-5.1	11,942	-0.04%
2024/08/19	85.9	126.34	120.7	125.93	122.00	-34.8	11,626	-0.30%	大賣/
2024/08/16	29.1	120.86	56.2	120.67	121.00	-27.1	10,945	-0.25%
2024/08/15	84.2	114.76	171.1	116.42	117.00	-86.9	10,458	-0.83%	大賣/
2024/08/14	85.1	111.81	80.1	111.96	111.50	4.9	9,610	0.05%
2024/08/13	42	105.88	123.6	105.03	108.00	-81.6	8,623	-0.95%	大賣/
2024/08/12	115.5	99.16	64	99.76	98.40	51.4	7,825	0.66%	大買/
2024/08/09	60	98.47	61.3	98.11	95.40	-1.3	7,208	-0.02%
2024/08/08	68.2	95.00	64.1	94.76	94.00	4.1	6,579	0.06%
2024/08/07	37.1	92.49	42.1	93.38	93.40	-5	6,158	-0.08%
2024/08/06	8	82.36	6.1	85.70	87.50	2	5,620	0.04%
2024/08/05	44	79.83	15.2	82.23	79.60	28.8	5,402	0.53%
2024/08/02	19.4	90.16	6	89.78	88.40	13.3	5,291	0.25%
2024/08/01	23.1	92.97	29.2	92.85	93.70	-6.1	5,121	-0.12%
2024/07/31	4.1	89.40	6	89.07	89.70	-2	4,911	-0.04%
2024/07/30	7.1	85.33	6.4	86.18	89.80	0.7	4,824	0.02%
2024/07/29	8.1	88.25	4.1	87.16	86.10	4	4,720	0.08%
2024/07/26	4	84.20	3	85.20	85.60	1	4,569	0.02%
2024/07/23	1	85.90	5	88.00	85.90	-4	4,499	-0.09%
2024/07/22	10	89.41	7.3	87.66	87.10	2.7	4,419	0.06%
2024/07/19	14	89.25	9.2	88.60	89.30	4.8	4,225	0.11%
2024/07/18	20	90.82	20.1	91.57	90.80	-0.1	4,100	0.00%
2024/07/17	16.1	94.17	16.4	93.75	93.30	-0.3	3,974	-0.01%
2024/07/16	13	94.47	9	95.70	95.60	4	3,796	0.11%
2024/07/15	48.4	96.70	65.1	97.52	95.10	-16.7	3,491	-0.48%
2024/07/12	77.2	89.84	71	90.55	90.10	6.2	2,737	0.23%
2024/07/11	8	85.70	87.2	86.97	88.80	-79.2	2,094	-3.78%
2024/07/10	14.1	80.83	11.1	80.58	80.80	3	1,885	0.16%
2024/07/09	8	78.49	25.1	78.39	79.50	-17.1	1,727	-0.99%
2024/07/08	10	78.56	14.3	78.62	79.00	-4.3	1,598	-0.27%
2024/07/05	0	0.00	34.1	75.89	76.00	-34.1	1,257	-2.71%
2024/07/04	0	0.00	2	69.50	69.10	-2	1,199	-0.17%
2024/07/03	5	69.60	6	70.33	69.50	-1	1,200	-0.08%
2024/07/01	0	0.00	0	69.62	68.70	0	1,206	0.00%
2024/06/28	4	69.60	6	70.27	69.60	-2	1,203	-0.16%
2024/06/26	5	69.20	1	69.30	69.50	4	1,197	0.33%
2024/06/25	1.1	70.19	5	70.40	70.30	-3.9	1,200	-0.32%
2024/06/24	0	0.00	0	69.60	69.40	0	1,187	0.00%
2024/06/20	6	69.98	0	0.00	69.30	6	1,182	0.51%
2024/06/18	0	0.00	0	71.34	71.00	0	1,130	0.00%
2024/06/17	15	71.70	20	72.35	71.60	-5	1,119	-0.45%
2024/06/14	0	0.00	5	71.20	71.20	-5	1,068	-0.47%
2024/06/13	37	70.81	33.2	71.64	70.50	3.8	1,033	0.37%
2024/06/11	0	68.00	0	0.00	67.20	0	862	0.00%
2024/06/07	1	68.20	2	68.00	68.00	-1	858	-0.12%
2024/06/06	5	68.92	1	68.00	67.70	4	853	0.47%
2024/06/05	5	67.40	5	68.40	67.30	0	816	0.00%
2024/06/04	0	67.00	2	66.55	66.50	-2	794	-0.25%
2024/06/03	0	0.00	0.2	67.00	66.70	-0.2	805	-0.02%
2024/05/31	1	67.40	0	0.00	66.60	1	817	0.12%
2024/05/30	0.2	67.00	2	66.45	66.20	-1.8	806	-0.22%
2024/05/29	2	66.90	0	0.00	66.80	2	804	0.25%
2024/05/28	1	66.10	0	0.00	66.80	1	796	0.13%
2024/05/27	0	66.50	0.2	66.50	66.40	-0.2	790	-0.02%
2024/05/24	1	66.00	12	66.30	65.60	-11	788	-1.39%
2024/05/23	5	66.72	5	65.62	65.30	0	784	0.00%
2024/05/22	5	66.58	3	66.70	66.80	2	784	0.26%
2024/05/21	1	65.40	0	0.00	65.50	1	800	0.12%
2024/05/20	2	64.50	0	65.00	64.60	2	792	0.25%
2024/05/17	0	0.00	0	65.10	64.90	0	794	0.00%
2024/05/16	0	0.00	1	65.00	64.60	-1	803	-0.12%
2024/05/14	10	63.80	0	0.00	63.90	10	804	1.24%
2024/05/08	0	64.10	0	0.00	64.60	0	803	0.00%
2024/05/02	0	0.00	16	65.30	65.20	-16	801	-2.00%
2024/04/29	0	0.00	1	64.40	64.60	-1	847	-0.12%
2024/04/26	0	0.00	1	63.20	63.20	-1	845	-0.12%
2024/04/24	0	63.60	0	0.00	63.50	0	853	0.00%
2024/04/19	3	62.30	0	0.00	62.00	3	872	0.34%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/17	0	0.00	0	63.80	64.00	0	864	0.00%
2024/04/16	2	63.60	0	0.00	63.10	2	858	0.23%
2024/04/15	15	65.47	0	0.00	65.20	15	848	1.77%
2024/04/10	0	0.00	25	66.76	66.30	-25	912	-2.74%
2024/04/09	4	66.23	4	66.05	66.40	0	913	0.00%
2024/04/03	4	64.10	2	64.10	65.00	2	898	0.22%
2024/04/01	6	64.90	10	64.45	64.80	-4	931	-0.43%
2024/03/29	0	64.70	0	64.70	64.40	0	1,012	0.00%
2024/03/28	5.1	65.61	5	66.40	65.00	0.1	1,062	0.01%
2024/03/27	10	65.30	10	65.90	65.20	0	1,062	0.00%
2024/03/25	0	65.40	0	0.00	65.20	0	1,064	0.00%
2024/03/22	0	0.00	1	64.80	64.70	-1	1,091	-0.09%
2024/03/21	0	64.50	0	0.00	64.80	0	1,127	0.00%
2024/03/20	0	64.80	2	64.50	64.50	-2	1,190	-0.17%
2024/03/19	0	0.00	0	64.20	63.90	0	1,389	0.00%
2024/03/15	0	63.87	0	0.00	63.50	0	1,774	0.00%
2024/03/13	0	64.20	0	0.00	63.80	0	1,780	0.00%
2024/03/12	10	64.60	0	0.00	64.60	10	1,793	0.56%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/03/07	1	64.20	1	64.40	64.30	0	1,783	0.00%
2024/03/06	2	65.45	1	65.30	65.20	1	1,771	0.06%
2024/03/04	0	67.30	0	0.00	66.90	0	1,769	0.00%
2024/03/01	0	67.10	1	67.00	67.00	-1	1,770	-0.06%
2024/02/29	0	0.00	4	67.08	67.10	-4	1,780	-0.22%
2024/02/27	1	67.30	1	68.50	67.20	0	1,804	0.00%
2024/02/26	0	0.00	10	68.60	68.90	-10	1,879	-0.53%
2024/02/22	0	0.00	1	69.00	68.50	-1	1,899	-0.05%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	11	67.12	0	0.00	67.00	11	1,858	0.59%