台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞光 (3019)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.165.61566.4065.000.11,0620.01%
2024/03/271065.301065.9065.2001,0620.00%
2024/03/25065.4000.0065.2001,0640.00%
2024/03/2200.00164.8064.70-11,091-0.09%
2024/03/21064.5000.0064.8001,1270.00%
2024/03/20064.80264.5064.50-21,190-0.17%
2024/03/1900.00064.2063.9001,3890.00%
2024/03/15063.8700.0063.5001,7740.00%
2024/03/13064.2000.0063.8001,7800.00%
2024/03/121064.6000.0064.60101,7930.56%
2024/03/08163.0000.0063.0011,7960.06%
2024/03/07164.20164.4064.3001,7830.00%
2024/03/06265.45165.3065.2011,7710.06%
2024/03/04067.3000.0066.9001,7690.00%
2024/03/01067.10167.0067.00-11,770-0.06%
2024/02/2900.00467.0867.10-41,780-0.22%
2024/02/27167.30168.5067.2001,8040.00%
2024/02/2600.001068.6068.90-101,879-0.53%
2024/02/2200.00169.0068.50-11,899-0.05%
2024/02/19168.0000.0067.9011,8620.05%
2024/02/161167.1200.0067.00111,8580.59%
2024/02/0200.00366.4366.00-31,840-0.16%
2024/02/0100.00166.6066.40-11,839-0.05%
2024/01/31067.5000.0067.2001,8360.00%
2024/01/3000.000.267.2066.70-0.21,837-0.01%
2024/01/29167.9000.0067.8011,8390.05%
2024/01/261167.5400.0067.40111,8610.59%
2024/01/2400.00170.0068.40-11,855-0.05%
2024/01/232.169.26368.9369.20-0.91,838-0.05%
2024/01/2200.00166.5066.60-11,792-0.06%
2024/01/19166.00266.4065.90-11,785-0.06%
2024/01/17164.6000.0064.7011,7800.06%
2024/01/160.166.4000.0066.200.11,7590.00%
2024/01/15166.6000.0066.7011,7550.06%
2024/01/12166.70266.9066.40-11,757-0.06%
2024/01/10166.0000.0065.9011,7740.06%
2024/01/09066.2500.0066.0001,7760.00%
2024/01/0800.00267.6066.70-21,774-0.11%
2024/01/05167.70168.1067.7001,7610.00%
2024/01/0400.000.167.5067.10-0.11,749-0.01%
2024/01/03269.25169.3069.4011,7070.06%
2023/12/2800.00169.7069.60-11,675-0.06%
2023/12/2700.00070.8070.6001,6580.00%
2023/12/26871.25672.4070.6021,6390.12%
2023/12/25571.58271.4071.7031,5550.19%
2023/12/21168.7000.0068.7011,4940.07%
2023/12/192968.2400.0069.20291,4761.96%
2023/12/18069.08069.5069.1001,4510.00%
2023/12/15270.8531.470.5670.40-29.41,416-2.07%
2023/12/144.273.302073.6372.30-15.81,350-1.17%
2023/12/1320.171.572170.9472.80-0.91,139-0.08%
2023/12/1227.168.735269.2769.00-24.9894-2.78%
2023/12/071366.14267.0065.90117651.44%
2023/12/06366.60365.8065.5007490.00%
2023/12/05166.7000.0066.7017390.14%
2023/12/0400.00066.8066.3007390.00%
2023/11/2900.00366.8067.00-3728-0.41%
2023/11/2700.00166.0065.40-1719-0.14%
2023/11/24166.800.267.5066.100.87100.11%
2023/11/2316.267.441367.4367.303.26850.47%
2023/11/220.165.7000.0065.100.16030.01%
2023/11/21064.8000.0064.3005750.00%
2023/11/2000.00063.9064.400563-0.01%
2023/11/17063.431063.5063.60-10544-1.83%
2023/11/1300.000.162.5062.30-0.1545-0.02%
2023/11/0800.00063.9663.3005800.00%
2023/11/030.163.5000.0062.800.15980.02%
2023/11/021061.9000.0061.50105861.70%
2023/11/0100.00160.7060.70-1618-0.16%
2023/10/311061.5000.0060.50106351.57%
2023/10/25162.3000.0062.0017170.14%
2023/10/24061.0000.0061.0007160.00%
2023/10/1200.00062.0062.3007430.00%
2023/09/2800.00262.9063.00-2977-0.20%
2023/09/210.163.2000.0062.900.11,0290.01%
2023/09/20265.10264.4064.0001,0270.00%
2023/09/18265.95265.7065.7001,0460.00%
2023/09/15165.70265.2065.30-11,042-0.10%
2023/09/14365.27365.4065.6001,0520.00%
2023/09/13565.90465.3565.0011,0640.09%
2023/09/1100.001.263.8763.10-1.21,134-0.10%
2023/09/0800.00264.0063.90-21,271-0.16%
2023/09/0600.00064.7064.5001,2860.00%
2023/09/01164.2000.0063.8011,2860.08%
2023/08/17161.40362.8062.80-21,487-0.13%
2023/08/1400.00161.9062.00-11,480-0.07%
2023/08/11365.03364.8064.8001,4700.00%
2023/08/09166.90366.8066.60-21,457-0.14%
2023/08/08266.950.266.7767.101.91,4580.13%
2023/08/072.166.02967.4267.40-6.91,454-0.47%
2023/08/04465.631.265.3165.502.91,4210.20%
2023/08/029.267.16166.2065.708.21,4080.58%
2023/07/31064.6900.0064.1001,3350.00%
2023/07/28064.7000.0064.8001,3300.00%
2023/07/2400.00164.5064.50-11,318-0.08%
2023/07/2100.00465.8065.80-41,309-0.31%
2023/07/18268.1500.0066.3021,3070.15%
2023/07/1700.00167.5067.60-11,305-0.08%
2023/07/1400.00168.5067.50-11,307-0.08%
2023/07/13468.60168.3067.9031,3110.23%
2023/07/12166.60367.2767.70-21,309-0.15%
2023/07/11668.40568.2468.3011,3000.08%
2023/07/10668.38467.8067.4021,2820.16%
2023/07/07167.5000.0067.0011,2310.08%
2023/07/06767.03867.9867.90-11,194-0.08%
2023/07/05266.45266.4566.1001,1690.00%
2023/07/0400.00164.9065.30-11,148-0.09%
2023/07/0300.00264.4064.30-21,143-0.17%
2023/06/30164.3000.0064.3011,1420.09%
2023/06/28164.9000.0064.9011,1270.09%
2023/06/27265.3500.0064.4021,1330.18%
2023/06/20167.001.167.3566.60-0.11,132-0.01%
2023/06/19368.3000.0067.2031,1280.27%
2023/06/16169.20168.5068.1001,1220.00%
2023/06/15169.4000.0068.8011,1080.09%
2023/06/1415.168.55269.2568.0013.11,0431.26%
2023/06/130.166.0000.0066.200.19240.01%
2023/06/091065.6000.0065.60109421.06%
2023/06/06066.1000.0065.6001,0750.00%
2023/06/0500.00166.9066.80-11,138-0.09%
2023/06/021.166.00266.1066.00-11,430-0.07%
2023/06/017.167.55668.1266.801.11,6300.06%
2023/05/3100.00165.5065.50-11,517-0.07%
2023/05/30265.20265.0064.9001,5100.00%
2023/05/29165.1000.0065.2011,5140.07%
2023/05/26264.5000.0064.0021,5060.13%
2023/05/2200.00064.4064.0001,5320.00%
2023/05/18264.25164.0064.2011,5340.07%
2023/05/16063.0000.0062.6001,5140.00%
2023/05/1500.00562.2862.30-51,510-0.33%
2023/05/1200.00062.1062.0001,5160.00%
2023/05/110.361.87162.2061.80-0.71,521-0.05%
2023/05/10062.5000.0063.0001,5210.00%
2023/05/09062.8000.0062.6001,5340.00%
2023/05/0400.001063.8063.00-101,648-0.61%
2023/05/03063.70663.4763.50-61,681-0.36%
2023/04/28064.1000.0064.1001,6890.00%
2023/04/27363.0000.0063.8031,6870.18%
2023/04/26263.1500.0063.4021,6840.12%
2023/04/250.163.6600.0062.800.11,6820.00%
2023/04/210.164.8300.0064.300.11,6690.01%
2023/04/20066.1500.0065.5001,6620.00%
2023/04/19066.70267.0066.60-21,661-0.12%
2023/04/18468.1000.0067.3041,6610.24%
2023/04/17668.67168.7068.5051,6430.30%
2023/04/14966.830.167.0067.0091,6130.55%
2023/04/13167.80067.0066.8011,6030.06%
2023/04/12067.1900.0067.1001,5840.00%
2023/04/11067.30166.9067.10-11,579-0.06%
2023/04/10267.00166.2067.0011,5740.06%
2023/04/06165.7000.0065.7011,5410.07%
2023/03/3100.001.166.4666.00-1.11,540-0.07%
2023/03/30166.00766.0366.10-61,537-0.39%
2023/03/2900.00865.7165.50-81,530-0.52%
2023/03/28065.50165.4065.30-11,527-0.07%
2023/03/27166.10666.2266.10-51,517-0.33%
2023/03/241466.46466.4066.10101,5150.66%
2023/03/2300.00366.1766.20-31,505-0.20%
2023/03/22265.80366.0065.80-11,500-0.07%
2023/03/2100.00265.6065.60-21,494-0.13%
2023/03/20364.4300.0064.9031,4890.20%
2023/03/1700.002.164.5964.80-2.11,487-0.14%
2023/03/16264.003.264.4463.80-1.21,483-0.08%
2023/03/15165.90164.9065.0001,4750.00%
2023/03/14765.17665.1364.9011,4690.07%
2023/03/13365.534.366.0166.20-1.31,460-0.09%
2023/03/10568.38368.1367.6021,4410.14%
2023/03/09570.96471.0870.3011,4000.07%
2023/03/081770.71470.5370.60131,3940.93%
2023/03/0772.272.506173.0472.4011.21,3220.85%
2023/03/062.570.5812.171.5572.00-9.61,015-0.95%
2023/03/0300.00165.7065.50-1792-0.13%
2023/03/0200.00065.4064.3007850.00%
2023/03/01065.0000.0064.4007900.00%
2023/02/241.165.5200.0065.101.17970.13%
2023/02/2100.00266.7567.10-2961-0.21%
2023/02/2000.001.165.7966.10-1.1957-0.11%
2023/02/1600.00065.3064.9009640.00%
2023/02/14165.1000.0065.1011,0150.10%
2023/02/10166.20265.2064.80-11,044-0.10%
2023/02/07166.6000.0067.1011,0840.09%
2023/02/06066.2000.0066.5001,0820.00%
2023/02/03266.75267.0567.2001,0790.00%
2023/02/024.267.52867.0067.10-3.81,066-0.36%
2023/02/01866.09265.8566.0069860.61%
2023/01/3100.00163.0063.70-1961-0.10%
2023/01/3000.00162.5062.10-1959-0.10%
2023/01/17161.00061.4061.5019680.10%
2023/01/13162.0000.0061.3019950.10%
2023/01/12162.70262.6062.60-11,016-0.10%
2023/01/11063.50163.6062.90-11,027-0.10%
2023/01/1000.00263.4063.60-21,034-0.19%
2023/01/06062.5000.0062.5001,0370.00%
2023/01/05062.0000.0061.1001,0440.00%
2022/12/30160.7000.0060.5011,0620.09%
2022/12/23162.0000.0061.6011,1890.08%
2022/12/21762.03661.8362.0011,2110.08%
2022/12/20662.775.162.1761.400.91,2170.08%
2022/12/14463.75163.7063.8031,2360.24%
2022/12/13163.20163.1063.0001,2350.00%
2022/12/12263.0500.0063.5021,2390.16%
2022/12/09263.80163.5063.3011,2420.08%
2022/12/08263.50263.9063.8001,2440.00%
2022/12/07164.70164.6063.3001,2510.00%
2022/12/0500.00266.4566.40-21,241-0.16%
2022/12/0200.00966.0966.20-91,238-0.73%
2022/12/01566.00465.7865.7011,2300.08%
2022/11/30265.65466.1566.00-21,236-0.16%
2022/11/29463.8000.0064.5041,2180.33%
2022/11/2800.00263.8063.90-21,230-0.16%
2022/11/2500.00164.0063.40-11,279-0.08%
2022/11/24163.701263.6864.10-111,282-0.86%
2022/11/23364.131263.3163.20-91,297-0.69%
2022/11/22363.13163.5063.5021,2970.15%
2022/11/21865.18564.5064.2031,2960.23%
2022/11/1819.466.651466.1466.005.41,2800.42%
2022/11/172.165.45865.5665.30-61,185-0.50%
2022/11/16764.30163.8063.7061,1310.53%
2022/11/1500.001364.3864.40-131,143-1.14%
2022/11/11863.451063.7063.70-21,148-0.17%
2022/11/102.163.55264.2063.300.11,1510.00%
2022/11/09163.30263.4063.10-11,156-0.09%
2022/11/08462.73462.7062.8001,2520.00%
2022/11/0400.00561.6461.70-51,305-0.38%
2022/11/03060.90960.2161.10-91,352-0.67%
2022/11/0200.00159.0058.70-11,323-0.08%
2022/11/0100.00158.0057.90-11,315-0.08%
2022/10/3100.00157.2057.30-11,317-0.08%
2022/10/28256.1000.0055.7021,3170.15%
2022/10/2600.00256.7056.50-21,320-0.15%
2022/10/25157.30158.0057.5001,3130.00%
2022/10/24159.2000.0058.9011,3100.08%
2022/10/21159.2000.0060.0011,3040.08%
2022/10/20257.70459.8060.40-21,296-0.15%
2022/10/19259.20358.7059.00-11,286-0.08%
2022/10/18158.30159.3059.0001,3040.00%
2022/10/17058.00258.2058.40-21,311-0.15%
2022/10/13157.60457.0056.30-31,329-0.23%
2022/10/12458.703.157.4058.500.91,3240.07%
2022/10/11758.203.257.7058.303.81,3550.28%
2022/10/060.158.90259.0059.00-1.91,441-0.13%
2022/10/05158.502.158.4858.50-1.11,464-0.08%
2022/10/0400.00157.6057.30-11,455-0.07%
2022/10/03357.27257.9556.6011,4520.07%
2022/09/30255.51156.0057.6011,4500.07%
2022/09/28354.27353.5053.5001,4280.00%
2022/09/27255.40156.6056.6011,4290.07%
2022/09/2600.00157.5055.80-11,437-0.07%
2022/09/2300.00358.9758.90-31,462-0.21%
2022/09/19162.8000.0061.5011,4700.07%
2022/09/08362.57363.0763.5001,5290.00%
2022/09/07162.8000.0062.6011,5270.07%
2022/09/060.164.0000.0063.000.11,5370.00%
2022/09/05162.40163.4062.4001,5160.00%
2022/09/021464.5200.0064.40141,5090.93%
2022/09/0100.00166.5064.90-11,511-0.07%
2022/08/31165.90165.5065.9001,4620.00%
2022/08/301665.471565.8165.3011,4560.07%
2022/08/29163.8000.0064.0011,4380.07%
2022/08/2600.001067.0066.60-101,440-0.69%
2022/08/22166.60166.1065.5001,4340.00%
2022/08/19167.30367.0767.30-21,413-0.14%
2022/08/18167.20267.1067.10-11,409-0.07%
2022/08/17167.70267.3067.30-11,404-0.07%
2022/08/16268.151.567.3767.800.51,3830.04%
2022/08/150.268.650.168.2067.500.11,3480.01%
2022/08/11966.57665.2565.3031,2410.24%
2022/08/100.264.77464.1864.90-3.91,185-0.32%
2022/08/031060.5000.0060.40101,1560.86%
2022/08/02360.9700.0061.0031,1940.25%
2022/08/01162.90162.7062.5001,2660.00%
2022/07/2900.00462.5062.50-41,269-0.32%
2022/07/28161.7000.0061.4011,2640.08%
2022/07/27261.80161.7062.2011,2570.08%
2022/07/26461.5000.0061.4041,2550.32%
2022/07/25263.45264.0063.0001,2460.00%
2022/07/2200.00263.1062.30-21,225-0.16%
2022/07/2100.00362.3062.90-31,243-0.24%
2022/07/20162.10362.3761.60-21,235-0.16%
2022/07/1900.001262.0762.30-121,234-0.97%
2022/07/18362.17562.1661.90-21,229-0.16%
2022/07/15762.04261.9062.5051,1970.42%
2022/07/143.158.67258.5059.801.11,1390.10%
2022/07/13158.40158.4057.4001,1100.00%
2022/07/12355.2000.0054.9031,0880.28%
2022/07/1100.00157.1057.10-11,090-0.09%
2022/07/08158.80557.1057.40-41,082-0.37%
2022/07/07455.80555.1656.20-11,059-0.09%
2022/07/06457.40256.6056.0021,0340.19%
2022/07/05157.30158.6058.4001,0260.00%
2022/07/04156.4000.0056.9011,0140.10%
2022/07/01157.50857.7356.90-71,010-0.69%
2022/06/30161.8000.0061.7019800.10%
2022/06/2900.00164.4064.50-1965-0.10%
2022/06/28465.48365.1764.8019660.10%
2022/06/2700.00165.7066.10-1978-0.10%
2022/06/240.165.00164.3064.40-1991-0.10%
2022/06/23263.40163.5063.2019890.10%
2022/06/210.163.7000.0065.200.19870.01%
2022/06/1700.000.264.7064.80-0.2972-0.02%
2022/06/13167.6000.0067.0019920.10%
2022/06/102.169.8500.0069.702.19970.21%
2022/06/0700.00169.1069.30-11,009-0.10%
2022/05/3100.00768.6468.90-71,077-0.65%
2022/05/302.267.9500.0067.902.21,0870.20%
2022/05/2700.00767.6767.20-71,092-0.64%
2022/05/26266.80167.5066.7011,1060.09%
2022/05/2500.00166.1066.90-11,121-0.09%
2022/05/24166.00666.1065.60-51,166-0.43%
2022/05/2300.00866.5866.90-81,172-0.68%
2022/05/2000.00366.2766.00-31,206-0.25%
2022/05/1900.002064.6066.50-201,216-1.64%
2022/05/18565.3000.0065.8051,2270.41%
2022/05/17064.703365.1465.30-331,249-2.64%
2022/05/1600.002563.7063.30-251,309-1.91%
2022/05/12361.30563.7462.00-21,348-0.15%
2022/05/11363.63263.8063.2011,3500.07%
2022/05/10164.60265.0065.00-11,365-0.07%
2022/05/099464.111064.4063.90841,3506.22%
2022/05/06170.60072.0070.9011,2970.07%
2022/05/0300.00170.7071.30-11,356-0.07%
2022/04/291071.1000.0070.80101,3900.72%
2022/04/28670.4200.0070.3061,4170.42%
2022/04/27169.90170.3070.5001,4240.00%
2022/04/25571.00170.9070.9041,4320.28%
2022/04/22175.805275.0474.70-511,436-3.55%
2022/04/2100.00575.7076.20-51,500-0.33%
2022/04/201075.3000.0075.20101,5250.66%
2022/04/15574.607474.6374.60-691,656-4.17%
2022/04/14176.5000.0076.4011,7390.06%
2022/04/1300.00075.6076.2001,7840.00%
2022/04/12074.6700.0074.6001,8770.00%
2022/04/11076.30375.9075.10-32,042-0.15%
2022/04/071576.60377.3776.10122,1400.56%
2022/04/06077.70078.2077.7002,2780.00%
2022/04/0100.00178.6078.60-12,306-0.04%
2022/03/31579.48179.1079.0042,3430.17%
2022/03/30380.6700.0079.9032,3740.13%
2022/03/29180.5000.0079.6012,4050.04%
2022/03/2500.00178.6078.30-12,557-0.04%
2022/03/242479.4800.0079.30242,6120.92%
2022/03/23679.0800.0079.7062,7360.22%
2022/03/18277.20177.6077.2012,9770.03%
2022/03/17178.0000.0077.9013,1230.03%
2022/03/16075.90275.1575.10-23,204-0.06%
2022/03/11477.1500.0076.8043,8030.11%
2022/03/1000.00177.8078.20-14,261-0.02%
2022/03/09375.9300.0076.3034,4380.07%
2022/03/08177.80275.0075.00-14,797-0.02%
2022/03/07377.5700.0077.3035,2300.06%
2022/03/04180.9000.0080.8015,9030.02%
2022/03/03183.5000.0082.2016,1460.02%
2022/03/02082.5000.0082.4006,6330.00%
2022/03/01083.0000.0082.7006,9600.00%
2022/02/25380.97181.0080.9027,1330.03%
2022/02/2400.005080.0080.10-507,408-0.67%
2022/02/23184.401184.2584.00-108,140-0.12%
2022/02/22183.7000.0083.8018,5440.01%
2022/02/21187.31186.9086.6008,8750.00%
2022/02/18687.53487.9087.5028,9950.02%
2022/02/1700.00189.3088.30-19,348-0.01%
2022/02/168088.847687.6987.7049,6140.04%
2022/02/1500.00187.9087.20-19,597-0.01%
2022/02/1100.00188.3087.90-19,606-0.01%
2022/02/10189.3000.0088.5019,6230.01%
2022/02/09488.40388.3389.0019,6600.01%
2022/01/26584.202084.0084.00-159,742-0.15%
2022/01/25385.2600.0084.2039,8060.03%
2022/01/2124.286.48587.4085.5019.210,0500.19%
2022/01/20187.50188.0088.00010,2270.00%
2022/01/19188.3000.0087.70110,3150.01%
2022/01/181089.50588.4088.40510,4520.05%
2022/01/17388.102387.8788.80-2010,459-0.19%
2022/01/141087.45986.3787.00110,4450.01%
2022/01/13189.001088.7088.90-910,393-0.09%
2022/01/120.288.0100.0088.600.210,3800.00%
2022/01/11690.02390.5389.20310,3460.03%
2022/01/10292.1500.0092.00210,2890.02%
2022/01/0726.192.89391.2091.0023.110,2650.23%
2022/01/062293.80294.1093.902010,1820.20%
2022/01/0557.595.6513.196.0295.2044.410,1470.44%
2022/01/043795.834496.3596.90-710,056-0.07%
2022/01/031594.811594.6195.0009,8970.00%
2021/12/301594.012494.1393.90-99,850-0.09%
2021/12/2916.194.20695.5293.6010.19,8160.10%
2021/12/282693.376.193.6893.9019.99,6850.21%
2021/12/271394.151894.0794.00-59,668-0.05%
2021/12/24793.46593.0692.7029,6600.02%
2021/12/23993.881394.2193.80-49,637-0.04%
2021/12/222194.252094.5194.0019,6230.01%
2021/12/212993.831893.8093.70119,5640.12%
2021/12/201192.45792.3792.0049,4640.04%
2021/12/171791.642.191.5191.2014.99,4110.16%
2021/12/162393.79494.0594.20199,2930.20%
2021/12/15692.67492.4592.1029,2270.02%
2021/12/141093.8510.592.5592.00-0.59,170-0.01%
2021/12/131494.551693.9693.80-29,086-0.02%
2021/12/105.196.2613.296.1395.50-8.18,940-0.09%
2021/12/0920.497.73797.2196.9013.48,8450.15%
2021/12/084199.044799.4798.50-68,661-0.07%
2021/12/072397.946.998.1997.1016.18,3830.19%
2021/12/0665.199.2251.1100.2797.6014.18,2430.17%
2021/12/0348.197.383897.4096.90107,8060.13%
2021/12/0259.2100.0640.199.9697.0019.17,6400.25%
2021/12/0151.199.5761.1100.55101.50-107,293-0.14%
2021/11/3055.698.5597.199.2899.10-41.46,853-0.60%
2021/11/293093.5622.193.7994.107.96,1810.13%
2021/11/2657.296.9463.397.6696.40-6.16,102-0.10%
2021/11/2579.496.1485.596.5495.00-6.15,614-0.11%
2021/11/2445.193.753593.7593.6010.15,2920.19%
2021/11/2323.594.2123.594.5992.7005,1250.00%
2021/11/2289.798.4988.298.4697.501.64,8670.03%
2021/11/1964.193.1881.893.4093.30-17.74,204-0.42%
2021/11/1855.691.408291.1590.60-26.43,805-0.69%
2021/11/173087.871187.7587.10193,4540.55%
2021/11/1642.191.083390.8589.809.13,3380.27%
2021/11/1513.289.654492.0094.30-30.92,987-1.03%
2021/11/121086.3410.287.1085.80-0.22,733-0.01%
2021/11/111086.271185.4985.90-12,700-0.04%
2021/11/10585.70585.7485.7002,7300.00%
2021/11/09185.30185.1084.9002,7470.00%
2021/11/08585.501.484.5784.103.62,7680.13%
2021/11/05587.322286.9387.10-172,769-0.61%
2021/11/042487.84388.7687.60212,7760.76%
2021/11/039.187.92988.0487.300.12,8070.00%
2021/11/021086.80487.6586.2062,7510.22%
2021/11/011188.73988.4087.7022,6820.07%
2021/10/291887.481988.0588.50-12,551-0.04%
2021/10/2872.487.467787.5787.60-4.62,440-0.19%
2021/10/2712.183.341683.1783.60-42,248-0.18%
2021/10/2616.181.871081.3681.006.12,1770.28%
2021/10/25078.8000.0079.1002,0430.00%
2021/10/22476.70177.3077.3032,1010.14%
2021/10/21578.10578.4076.2002,1990.00%
2021/10/20177.0000.0077.6012,2830.04%
2021/10/19176.00376.4576.90-22,324-0.09%
2021/10/1800.00174.4074.40-12,366-0.04%
2021/10/15275.50175.4075.5012,4830.04%
2021/10/1400.00173.8974.60-12,590-0.04%
2021/10/13374.0000.0072.8032,6650.11%
2021/10/12175.1000.0074.6012,7340.04%
2021/10/0700.004.174.9375.50-4.12,914-0.14%
2021/10/061074.0000.0073.00103,5450.28%
2021/10/05171.51273.2573.50-13,752-0.03%
2021/10/04271.651.172.7171.5013,7800.03%
2021/10/01273.4600.0073.5023,8190.05%
2021/09/30075.70376.1076.80-33,870-0.08%
2021/09/29276.35175.7075.7014,2360.02%
2021/09/28078.4000.0078.3004,3080.00%
2021/09/23279.8000.0079.4024,6290.04%
2021/09/17379.630.179.8079.8035,3270.06%
2021/09/1600.00280.9580.30-25,816-0.03%
2021/09/15379.53279.5079.5015,9530.02%
2021/09/10180.30279.7579.80-15,997-0.02%
2021/09/0900.00478.9079.90-46,033-0.07%
2021/09/08479.131.180.7378.2036,0340.05%
2021/09/06182.50282.5081.10-16,010-0.02%
2021/09/03182.40183.2082.3006,0010.00%
2021/09/02483.73385.4382.5015,9990.02%
2021/09/011985.941686.5884.4035,9760.05%
2021/08/30483.03182.1082.6035,8320.05%
2021/08/2700.00183.2083.00-15,834-0.02%
2021/08/26783.971084.2584.40-35,837-0.05%
2021/08/25885.50685.7283.4025,8500.03%
2021/08/23180.00279.8081.40-15,850-0.02%
2021/08/20279.1000.0078.6025,8730.03%
2021/08/191579.10578.3078.50105,8970.17%
2021/08/17280.45380.7078.50-15,938-0.02%
2021/08/16580.16379.3079.9025,9430.03%
2021/08/13183.9000.0083.0015,9140.02%
2021/08/1210.185.50285.2585.5085,9100.14%
2021/08/11581.90381.1781.5025,9050.03%
2021/08/10085.0000.0085.3005,8910.00%
2021/08/09686.42387.0086.0035,9190.05%
2021/08/06385.272.286.5084.800.85,8880.01%
2021/08/05186.80187.1086.0005,9380.00%
2021/08/04186.20386.6086.10-26,030-0.03%
2021/08/03187.00288.2088.00-16,078-0.02%
2021/07/30186.1000.0085.8016,2160.02%
2021/07/29686.000.286.3087.105.96,2260.09%
2021/07/281285.9523.185.4585.90-11.16,249-0.18%
2021/07/2730.291.01192.5089.3029.26,3220.46%
2021/07/26191.701391.5491.70-126,284-0.19%
2021/07/23489.30490.0089.2006,2400.00%
2021/07/22289.101189.4289.20-96,484-0.14%
2021/07/21888.80989.0988.20-16,516-0.01%
2021/07/202187.14186.9086.60206,4410.31%
2021/07/191489.74489.9389.50106,3730.16%
2021/07/16391.57891.7891.30-56,365-0.08%
2021/07/151190.29490.3390.4076,3630.11%
2021/07/14790.91391.5390.6046,3340.06%
2021/07/1392.196.5413297.6092.20-406,255-0.64% 大賣/
2021/07/122192.815793.3994.30-365,656-0.64%
2021/07/09190.60190.8090.2005,4980.00%
2021/07/08591.26891.1491.10-35,553-0.05%
2021/07/07491.301291.2390.80-85,573-0.14%
2021/07/065494.613992.8992.10155,5630.27%
2021/07/05791.141692.0391.60-95,337-0.17%
2021/07/02489.28390.6389.2015,5100.02%
2021/07/011589.62890.2788.0075,4900.13%
2021/06/301992.981792.1492.0025,4330.04%
2021/06/298592.596392.3892.50225,4080.41%
2021/06/283893.722693.7692.40125,2030.23%
2021/06/2542.190.51101.790.0291.00-59.74,772-1.25% 大賣/
2021/06/242384.373084.4686.20-74,312-0.16%
2021/06/23281.40281.5081.9004,1970.00%
2021/06/2200.00181.6079.70-14,216-0.02%
2021/06/21281.15581.4880.80-34,232-0.07%
2021/06/18183.40583.1283.30-44,293-0.09%
2021/06/1700.00281.6082.00-24,371-0.05%
2021/06/161081.9000.0080.90104,4550.22%
2021/06/15682.82782.1082.00-14,576-0.02%
2021/06/11482.03281.6581.2024,6460.04%
2021/06/0900.00680.7080.50-64,810-0.12%
2021/06/08280.20280.2079.9004,8650.00%
2021/06/07479.28480.4080.9005,0770.00%
2021/06/0400.00181.6081.00-15,210-0.02%
2021/06/03181.70881.7081.90-75,331-0.13%
2021/06/023.281.4400.0080.603.25,4220.06%
2021/06/0122.183.331382.7982.509.15,8260.16%
2021/05/31881.65981.9282.00-15,898-0.02%
2021/05/28880.35881.1481.2005,9800.00%
2021/05/27680.321079.6079.20-46,098-0.07%
2021/05/26379.27679.9279.00-36,293-0.05%
2021/05/25778.60779.0178.2006,3970.00%
2021/05/24375.63175.4077.4026,6180.03%
2021/05/21175.40174.9076.2006,9370.00%
2021/05/19274.55175.0075.0018,5830.01%
2021/05/18672.53871.1673.60-28,963-0.02%
2021/05/174.168.1725.169.0268.30-218,983-0.23%
2021/05/14774.07275.5073.5059,0000.06%
2021/05/13772.919.273.4474.20-2.29,084-0.02%
2021/05/121375.99773.8172.0069,2440.06%
2021/05/119.278.406.279.0077.6039,1540.03%
2021/05/1013.284.65783.8682.506.29,1330.07%
2021/05/0700.00284.4084.50-29,148-0.02%
2021/05/06176.80277.7576.90-19,143-0.01%
2021/05/055.277.69378.3077.002.29,1530.02%
2021/05/0428.282.931480.7978.1014.29,1460.16%
2021/05/0335.186.45586.3285.6030.19,0190.33%
2021/04/29789.29289.3588.7058,9860.06%
2021/04/2817192.872992.5990.701428,9721.58% 大買/鉅額交易
2021/04/27689.35290.6091.2048,7310.05%
2021/04/26389.20389.4388.9008,6800.00%
2021/04/2300.00787.7088.20-78,683-0.08%
2021/04/222687.99488.8386.60228,6960.25%
2021/04/21489.051688.8888.80-128,661-0.14%
2021/04/20489.10689.7290.00-28,621-0.02%
2021/04/19588.88588.9088.8008,6730.00%
2021/04/161190.15889.5089.8038,8030.03%
2021/04/151689.292288.5189.30-68,847-0.07%
2021/04/141287.521487.6987.40-28,872-0.02%
2021/04/131789.771290.1188.1058,8580.06%
2021/04/121590.83591.2490.00108,8450.11%
2021/04/091791.3719.191.1990.70-2.18,899-0.02%
2021/04/084492.953792.5493.3078,7710.08%
2021/04/07489.381289.1289.20-88,521-0.09%
2021/04/067.288.155287.9687.70-44.88,521-0.53%
2021/04/011990.531490.4489.7058,4600.06%
2021/03/31689.92489.5589.3028,3780.02%
2021/03/30689.17489.2888.9028,3530.02%
2021/03/29588.60289.0588.8038,3340.04%
2021/03/26087.90487.9088.20-48,323-0.05%
2021/03/25886.70686.4886.3028,2950.02%
2021/03/24287.90387.8787.50-18,304-0.01%
2021/03/23987.781888.2487.10-98,284-0.11%
2021/03/222190.552889.4488.80-78,227-0.08%
2021/03/1924.291.352590.6591.10-0.88,208-0.01%
2021/03/183091.06590.9091.20258,1740.31%
2021/03/173890.31790.3689.30318,2180.38%
2021/03/162990.372190.6789.9088,3590.10%
2021/03/15589.1434.189.1588.80-298,476-0.34%
2021/03/12589.502.189.9489.102.98,4470.03%
2021/03/111990.7913.191.6990.105.98,4230.07%
2021/03/10790.701190.4990.40-48,239-0.05%
2021/03/091688.081788.5689.20-18,160-0.01%
2021/03/082288.1818.489.0587.003.68,0880.04%
2021/03/0567.589.146789.3088.100.58,0160.01%
2021/03/043686.941886.7986.10187,6700.23%
2021/03/031190.711189.5189.8007,7020.00%
2021/03/022690.9910.190.3488.9015.97,6000.21%
2021/02/2618.191.512191.6692.00-2.97,479-0.04%
2021/02/251890.5811.191.5389.706.97,2790.09%
2021/02/242992.7438.193.9690.70-9.17,132-0.13%
2021/02/234092.784092.9193.2006,8720.00%
2021/02/22117.197.949998.3995.8018.16,5490.28% 大買/
2021/02/19102.188.5112590.0394.00-22.95,820-0.39% 大買/大賣/
2021/02/1814.183.122884.2985.50-13.94,952-0.28%
2021/02/171676.291176.5177.8054,5700.11%
2021/02/05476.08677.2275.60-24,508-0.04%
2021/02/042676.481677.1977.10104,4650.22%
2021/02/032974.662376.9075.7064,3570.14%
2021/02/02272.70272.5072.4004,1820.00%
2021/02/011672.341972.2772.30-34,219-0.07%
2021/01/291375.251577.7373.80-24,167-0.05%
2021/01/284.174.731575.0374.30-10.94,016-0.27%
2021/01/271274.521275.3574.8003,9750.00%
2021/01/26574.62175.2072.9043,9350.10%
2021/01/25673.50373.7773.9033,9030.08%
2021/01/22871.891172.7573.20-33,877-0.08%
2021/01/21971.89371.0271.0063,8460.15%
2021/01/202172.88372.9372.10183,8090.47%
2021/01/197.175.361675.2975.20-8.93,750-0.24%
2021/01/18873.45073.5073.8083,7090.21%
2021/01/153576.61476.3075.50313,6700.84%
2021/01/144.177.88477.9077.700.13,6190.00%
2021/01/1300.00377.0776.70-33,590-0.08%
2021/01/12577.022.177.2476.102.93,5550.08%
2021/01/1111.178.882579.0679.90-13.93,465-0.40%
2021/01/08577.84177.6077.6043,2980.12%
2021/01/07877.211576.9577.10-73,212-0.22%
2021/01/06675.60176.6074.6053,1560.16%
2021/01/05577.22177.4077.5043,0750.13%
2021/01/0410.176.772377.1778.00-12.93,019-0.43%
2020/12/31174.40074.1073.9012,9050.03%
2020/12/301074.05674.3374.3042,8850.14%
2020/12/29173.90574.2273.70-42,867-0.14%
2020/12/28173.50373.2773.00-22,810-0.07%
2020/12/25272.303.172.6172.70-1.12,798-0.04%
2020/12/24173.30772.8472.70-62,779-0.22%
2020/12/23571.104.171.5271.700.92,7810.03%
2020/12/22172.00472.6070.20-32,781-0.11%
2020/12/21371.67272.8072.2012,7720.04%
2020/12/187.173.961674.0973.60-8.92,747-0.33%
2020/12/17172.5000.0072.3012,7010.04%
2020/12/161172.502.173.4472.5092,6990.33%
2020/12/151372.6019.175.2172.20-6.12,672-0.23%
2020/12/14775.801076.8675.50-32,592-0.12%
2020/12/112578.4215.278.7777.209.82,5450.38%
2020/12/102379.091779.0279.9062,3820.25%
2020/12/0911.277.993077.9778.80-18.82,176-0.86%
2020/12/08173.30373.3073.30-21,938-0.10%
2020/12/07272.855.172.2872.50-3.11,922-0.16%
2020/12/04474.152.173.7173.701.91,8890.10%
2020/12/03575.387.174.5274.20-21,868-0.11%
2020/12/02773.341573.3673.90-81,793-0.45%
2020/12/01572.505.172.2472.40-0.11,747-0.01%
2020/11/307.173.085.273.4073.201.91,7270.11%
2020/11/2715.172.961872.4774.00-2.91,682-0.17%
2020/11/262.171.02270.8570.700.11,5070.01%
2020/11/258.170.95370.3070.205.11,4930.34%
2020/11/242.170.81170.5070.601.11,4710.08%
2020/11/2300.002.269.9169.70-2.21,450-0.15%
2020/11/20169.406.169.8370.00-5.11,459-0.35%
2020/11/191169.59170.3069.30101,4580.69%
2020/11/187.170.68871.2470.30-0.91,453-0.06%
2020/11/17169.50169.3069.4001,3790.00%
2020/11/16568.84168.9268.7041,4240.28%
2020/11/13168.8000.0068.9011,4130.07%
2020/11/12969.13969.2969.0001,4260.00%
2020/11/11168.80168.5068.8001,4100.00%
2020/11/10269.00968.5468.50-71,405-0.50%
2020/11/09266.251067.9967.90-81,366-0.59%
2020/11/0600.00365.3064.70-31,330-0.23%
2020/11/05365.5000.0064.9031,3710.22%
2020/11/02163.10263.0063.00-11,442-0.07%
2020/10/30663.83163.9063.6051,4850.34%
2020/10/29862.96363.6763.9051,5140.33%
2020/10/28264.40164.1064.1011,5290.06%
2020/10/2700.00464.9365.00-41,540-0.26%
2020/10/22165.5000.0065.3011,6600.06%
2020/10/21566.50666.1766.40-11,705-0.06%
2020/10/20265.75166.0065.9011,7700.06%
2020/10/1900.00665.6065.70-61,809-0.33%
2020/10/16165.90166.0064.8001,9060.00%
2020/10/15265.85265.8565.6001,9730.00%
2020/10/14266.80265.9566.6001,9920.00%
2020/10/13164.10864.4864.70-72,014-0.35%
2020/10/12865.5000.0065.3082,0610.39%
2020/10/0800.00166.2066.00-12,110-0.05%
2020/10/070.165.8000.0065.600.12,1820.00%
2020/09/29264.50164.1064.1013,2430.03%
2020/09/28165.40265.0065.30-13,547-0.03%
2020/09/25961.97162.0062.2083,5960.22%
2020/09/24664.13263.8063.9043,5930.11%
2020/09/23766.0700.0065.8073,5870.20%
2020/09/22265.50266.2066.1003,6370.00%
2020/09/21367.43267.0067.1013,6470.03%
2020/09/17267.80367.9367.90-13,672-0.03%
2020/09/16166.80567.1866.90-43,674-0.11%
2020/09/15166.4000.0066.8013,6740.03%
2020/09/1400.00765.8466.30-73,807-0.18%
2020/09/11463.93163.7064.0033,8150.08%
2020/09/10264.9500.0064.4023,8490.05%
2020/09/09564.28164.3064.6043,8790.10%
2020/09/08265.35264.9065.1003,8980.00%
2020/09/071.165.74665.9065.70-53,931-0.13%
2020/09/04465.78466.2066.4003,9900.00%
2020/09/03267.40268.3067.5004,1700.00%
2020/09/02267.451067.3368.20-84,182-0.19%
2020/09/01465.05165.7065.5034,1610.07%
2020/08/319.166.19466.3866.005.14,1730.12%
2020/08/28265.85266.1566.1004,2030.00%
2020/08/2700.00166.8066.10-14,267-0.02%
2020/08/262.166.52566.6466.60-2.94,415-0.07%
2020/08/2500.00265.2565.30-24,424-0.05%
2020/08/2400.00164.3064.30-14,426-0.02%
2020/08/212.164.7700.0065.002.14,4340.05%
2020/08/20464.70864.1363.60-44,430-0.09%
2020/08/1800.00170.5070.30-14,369-0.02%
2020/08/17170.70570.9270.80-44,367-0.09%
2020/08/14169.40170.7070.7004,3700.00%
2020/08/13270.70170.1070.0014,3680.02%
2020/08/12170.10170.1069.9004,3650.00%
2020/08/11171.207.170.5871.10-6.14,377-0.14%
2020/08/10170.90370.8069.90-24,387-0.05%
2020/08/07371.40871.4970.80-54,407-0.11%
2020/08/06371.53871.5971.60-54,397-0.11%
2020/08/05470.98171.3071.3034,4030.07%
2020/08/049.170.4800.0069.909.14,4000.21%
2020/07/31368.87168.8069.0024,5800.04%
2020/07/304.169.26169.3069.403.14,5920.07%
2020/07/29266.85367.9068.50-14,577-0.02%
2020/07/28369.031467.6867.30-114,577-0.24%
2020/07/27669.15569.1669.0014,5900.02%
2020/07/241671.24471.1070.40124,5940.26%
2020/07/23273.00272.6072.3004,5680.00%
2020/07/222073.012273.4873.00-24,581-0.04%
2020/07/21372.23372.3372.0004,4960.00%
2020/07/201071.29671.0071.0044,4520.09%
2020/07/17871.58172.0071.2074,4480.16%
2020/07/16571.98571.9671.5004,4570.00%
2020/07/15173.00373.2071.20-24,439-0.05%
2020/07/14673.90573.5872.6014,4560.02%
2020/07/13175.801075.5575.20-94,414-0.20%
2020/07/1037.275.534476.5975.00-6.84,421-0.15%
2020/07/092380.512680.0079.90-34,363-0.07%
2020/07/088580.667581.8681.40104,1940.24%
2020/07/074972.766073.8477.10-113,612-0.30%
2020/07/06372.10172.0072.1023,3680.06%
2020/07/03570.78071.0070.6053,3650.15%
2020/07/0200.00171.5071.20-13,431-0.03%
2020/07/01171.2000.0071.0013,4400.03%
2020/06/292068.9041.169.0968.80-21.13,425-0.62%
2020/06/24269.9000.0070.2023,4310.06%
2020/06/23170.00170.3070.1003,4590.00%
2020/06/22370.9000.0070.7033,4800.09%
2020/06/191271.271071.5370.0023,5290.06%
2020/06/18170.00370.9070.70-23,433-0.06%
2020/06/17270.55270.6970.3003,4470.00%
2020/06/16169.600.169.8069.700.93,4750.03%
2020/06/1500.001.168.0068.00-1.13,541-0.03%
2020/06/12767.913.167.8268.8043,5590.11%
2020/06/111070.961070.2669.9003,5860.00%
2020/06/103674.203872.9672.20-23,590-0.06%
2020/06/09171.502.171.7272.40-1.13,506-0.03%
2020/06/08171.70371.6371.50-23,570-0.06%
2020/06/05271.80371.9772.50-13,567-0.03%
2020/06/04472.106.171.6471.40-2.13,593-0.06%
2020/06/031073.27372.7772.4073,6180.19%
2020/06/027372.744472.0072.30293,5680.81%
2020/06/01170.400.170.6070.6013,4360.03%
2020/05/29468.751.169.0068.502.93,4340.09%
2020/05/27170.004.170.4270.20-3.13,511-0.09%
2020/05/26270.10569.8469.50-33,585-0.08%
2020/05/25369.00568.3469.00-23,620-0.06%
2020/05/220.168.10369.0068.10-2.93,694-0.08%
2020/05/21369.7400.0069.6033,7400.08%
2020/05/20568.8200.0068.2053,7670.13%
2020/05/193.167.73168.0068.002.13,8840.05%
2020/05/180.168.303.267.5567.30-3.24,012-0.08%
2020/05/152.167.711.867.6467.200.34,0130.01%
2020/05/14269.70168.8068.8014,0080.02%
2020/05/13171.20170.8070.8004,0040.00%
2020/05/12471.10470.5071.0004,0520.00%
2020/05/083271.361072.2970.70224,0870.54%
2020/05/07873.581873.8174.60-103,973-0.25%
2020/05/06571.322.171.3071.3033,9440.07%
2020/05/05171.2000.0071.2013,9640.03%
2020/05/04870.96170.7070.7074,0410.17%
2020/04/30572.66472.6372.6014,0960.02%
2020/04/29371.37271.3571.3014,1050.02%
2020/04/28170.80671.0870.40-54,132-0.12%
2020/04/27270.35270.3570.4004,2280.00%
2020/04/24168.500.168.5068.2014,2310.02%
2020/04/22468.40367.4368.5014,4020.02%
2020/04/211068.28668.8367.5044,4880.09%
2020/04/20570.121469.8670.40-94,530-0.20%
2020/04/172669.59470.6369.20224,5840.48%
2020/04/16570.161969.9069.70-144,725-0.30%
2020/04/151569.693469.8470.10-194,829-0.39%
2020/04/1434.169.15669.2369.7028.14,9170.57%
2020/04/13768.30666.7567.4015,1600.02%
2020/04/09468.40267.4067.3025,8680.03%
2020/04/08767.412567.5068.40-186,121-0.29%
2020/04/07565.60965.9766.60-46,268-0.06%
2020/04/06062.6000.0062.4006,4160.00%
2020/04/0100.00561.3862.00-56,722-0.07%
2020/03/31561.48160.9061.0047,3100.05%
2020/03/30161.92159.3061.9007,6510.00%
2020/03/27762.69461.4561.0037,9280.04%
2020/03/26961.2400.0061.8098,3850.11%
2020/03/25661.97161.8061.6058,6730.06%
2020/03/24258.90758.0158.90-58,750-0.06%
2020/03/23254.15454.8554.10-28,864-0.02%
2020/03/20656.62455.0357.5029,1950.02%
2020/03/19654.521155.0452.30-59,238-0.05%
2020/03/18459.58560.5658.10-19,165-0.01%
2020/03/17161.10261.0060.20-19,235-0.01%
2020/03/162166.801563.3362.0069,1710.07%
2020/03/13464.954664.8168.00-429,102-0.46%
2020/03/124374.203274.4671.00119,0130.12%
2020/03/11979.97778.8378.5028,9290.02%
2020/03/10178.70777.5480.80-68,950-0.07%
2020/03/091580.04580.3479.00108,9060.11%
2020/03/06283.00283.5083.2008,8460.00%
2020/03/05684.90584.9684.6018,8310.01%
2020/03/04383.70383.3383.7008,8170.00%
2020/03/031583.981183.8583.7048,8050.05%
2020/03/022081.76882.5981.50128,7590.14%
2020/02/271186.832086.4983.70-98,723-0.10%
2020/02/26289.402288.8988.30-208,644-0.23%
2020/02/252790.632290.5190.3058,6050.06%
2020/02/241491.491990.2791.90-58,532-0.06%
2020/02/21890.96290.4590.7068,5020.07%
2020/02/201491.832291.7791.00-88,474-0.09%
2020/02/192790.231590.7992.10128,3580.14%
2020/02/18588.521188.5988.30-68,233-0.07%
2020/02/17288.15288.4588.4008,2380.00%
2020/02/141088.49688.7388.8048,2150.05%
2020/02/131187.95288.1087.8098,2000.11%
2020/02/12488.402288.2988.50-188,187-0.22%
2020/02/11284.80585.3485.50-38,131-0.04%
2020/02/10483.752.183.4884.001.98,1400.02%
2020/02/071486.102586.6085.40-118,138-0.14%
2020/02/06387.33887.9988.00-58,139-0.06%
2020/02/05686.75787.5486.70-18,141-0.01%
2020/02/041087.42888.0687.6028,0890.02%
2020/02/031182.40381.9784.8088,0650.10%
2020/01/31986.1312485.9286.50-1158,256-1.39% 大賣/鉅額交易
2020/01/3012987.091787.8786.601128,2821.35% 大買/鉅額交易
2020/01/20895.7911695.3496.20-1088,158-1.32% 大賣/鉅額交易
2020/01/176295.145895.2695.0048,1740.05%
2020/01/167896.285395.2596.60258,2640.30%
2020/01/1513396.5212995.6295.5048,1590.05% 大買/大賣/
2020/01/147298.002798.3198.30458,0550.56%
2020/01/134397.453497.5498.2097,9610.11%
2020/01/1018098.4578101.7097.001027,8971.29% 大買/鉅額交易
2020/01/094099.7624100.27100.50167,6860.21%
2020/01/088799.15999.0497.40787,5561.03%
2020/01/0741.199.792798.5699.2014.17,4030.19%
2020/01/0658105.6270106.19103.00-127,077-0.17%
2020/01/0371105.0143104.19104.50286,6560.42%
2020/01/0270109.96280108.65108.50-2106,306-3.33% 大賣/鉅額交易
2019/12/3125107.1255107.09108.00-306,011-0.50%
2019/12/3022105.8488105.53105.50-665,801-1.14%
2019/12/2789107.5242107.18106.00475,5760.84%
2019/12/2666105.8383106.14106.50-175,269-0.32%
2019/12/2592100.136399.62101.50294,6720.62%
2019/12/243996.4645.196.4696.50-6.14,318-0.14%
2019/12/2327796.412496.4395.802534,0286.28% 大買/鉅額交易
2019/12/2051.188.168788.3388.90-35.93,572-1.00%
2019/12/193587.224587.4285.60-103,250-0.31%
2019/12/18785.931486.3986.50-73,126-0.22%
2019/12/171486.194585.9686.00-313,007-1.03%
2019/12/16282.25781.9982.80-52,674-0.19%
2019/12/13479.53179.3079.1032,5850.12%
2019/12/12681.033081.5980.20-242,560-0.94%
2019/12/11378.8000.0079.1032,4640.12%
2019/12/10379.03179.0079.2022,4620.08%
2019/12/0900.00179.5078.90-12,476-0.04%
2019/12/062078.42478.8378.40162,4920.64%
2019/12/05479.23779.3178.70-32,519-0.12%
2019/12/04176.50377.5377.10-22,481-0.08%
2019/12/03577.12277.0577.1032,4970.12%
2019/11/2900.00278.2078.40-22,554-0.08%
2019/11/28377.43377.9377.8002,5600.00%
2019/11/27078.7000.0078.7002,5910.00%
2019/11/26278.80378.4778.90-12,729-0.04%
2019/11/25277.00177.9077.4012,8390.04%
2019/11/22476.70376.7776.5012,8590.03%
2019/11/21575.98176.3176.5042,8960.14%
2019/11/20576.56477.0576.6012,9310.03%
2019/11/19378.00177.9077.8022,9670.07%
2019/11/18678.32477.8078.1022,9880.07%
2019/11/15277.85278.4178.2003,0300.00%
2019/11/14678.001178.0277.70-53,075-0.16%
2019/11/131479.101378.8279.1013,1360.03%
2019/11/121979.82280.0080.10173,1450.54%
2019/11/11780.14280.4079.7053,1750.16%
2019/11/081083.73383.0783.0073,2040.22%
2019/11/0700.00184.7083.60-13,248-0.03%
2019/11/06785.31185.2084.2063,2400.19%
2019/11/05385.90286.1585.2013,2390.03%
2019/11/041486.001185.6585.4033,2400.09%
2019/11/01184.701085.0085.30-93,225-0.28%
2019/10/311184.551684.2684.00-53,225-0.16%
2019/10/304485.854785.7784.90-33,181-0.09%
2019/10/2915.184.053883.3584.80-232,957-0.78%
2019/10/281882.382482.5182.10-62,908-0.21%
2019/10/252483.851684.8483.0082,9090.27%
2019/10/243783.753883.2984.30-12,857-0.03%
2019/10/2300.00381.1381.10-32,728-0.11%
2019/10/21280.2500.0080.2022,7800.07%
2019/10/18280.40281.2080.8002,8020.00%
2019/10/1700.00180.2079.80-12,838-0.04%
2019/10/15379.60379.7079.1003,2180.00%
2019/10/14378.83378.9778.9003,2840.00%
2019/10/091579.06279.0579.00133,2750.40%
2019/10/0800.00181.3080.40-13,290-0.03%
2019/10/0700.00381.4781.10-33,333-0.09%
2019/10/04081.9000.0081.0003,3490.00%
2019/10/03280.60180.9080.6013,3660.03%
2019/10/02380.10280.6581.5013,3890.03%
2019/10/01579.80280.2580.6033,3810.09%
2019/09/27678.431.178.6478.304.93,4090.14%
2019/09/26479.60180.0079.3033,4940.09%
2019/09/251879.09779.3679.30113,5390.31%
2019/09/24481.40381.4781.2013,6900.03%
2019/09/23181.50181.4081.0003,7570.00%
2019/09/201779.983.180.6480.70144,0610.34%
2019/09/19980.52280.7580.4074,0330.17%
2019/09/18481.53181.8081.5034,0170.07%
2019/09/17182.10182.1881.9004,0300.00%
2019/09/16481.608.181.5281.50-4.14,101-0.10%
2019/09/12583.1200.0082.6054,1660.12%
2019/09/10382.43682.1882.30-34,277-0.07%
2019/09/09783.961.183.6283.6064,3170.14%
2019/09/06586.24285.0085.3034,5280.07%
2019/09/05486.40486.3085.9004,7890.00%
2019/09/03685.771685.7184.70-104,841-0.21%
2019/09/02285.85286.2086.0004,8330.00%
2019/08/30586.56386.4385.7024,8510.04%
2019/08/292186.93887.6086.10134,8200.27%
2019/08/28985.611686.1987.70-74,687-0.15%
2019/08/27883.601084.2084.00-24,565-0.04%
2019/08/26482.6310.183.1982.00-6.14,579-0.13%
2019/08/231186.58486.2585.1074,5340.16%
2019/08/222986.712686.2085.8034,4910.07%
2019/08/21485.702085.4785.30-164,431-0.36%
2019/08/20785.21885.0685.30-14,411-0.02%
2019/08/191285.52384.8784.1094,3780.21%
2019/08/161784.121384.2685.0044,3450.09%
2019/08/15182.204.181.9882.60-3.14,266-0.07%
2019/08/14682.42882.2382.30-24,258-0.05%
2019/08/13781.21282.2580.7054,2380.12%
2019/08/12381.931282.1382.90-94,208-0.21%
2019/08/08579.12579.3879.5004,1540.00%
2019/08/07678.70180.5078.0054,1670.12%
2019/08/06274.151277.5379.50-104,196-0.24%
2019/08/05579.06278.4578.0034,1980.07%
2019/08/02680.62380.4780.6034,1960.07%
2019/08/01582.6000.0082.7054,2100.12%
2019/07/31581.90882.6583.40-34,220-0.07%
2019/07/305.182.801083.2381.80-54,191-0.12%
2019/07/2900.00285.8085.10-24,203-0.05%
2019/07/26285.25186.0085.4014,2700.02%
2019/07/25684.95684.8586.0004,2750.00%
2019/07/24984.6800.0084.3094,2820.21%
2019/07/23685.52285.0584.8044,3070.09%
2019/07/22485.23185.8084.9034,3510.07%
2019/07/19385.23285.8085.0014,3650.02%
2019/07/18686.7215.187.8385.00-9.14,337-0.21%
2019/07/1728.189.504189.1987.20-134,321-0.30%
2019/07/16787.37487.2886.8034,0940.07%
2019/07/155.185.8000.0086.005.14,1220.12%
2019/07/12385.801085.6085.80-74,268-0.16%
2019/07/11187.20886.8386.00-74,338-0.16%
2019/07/10285.55385.9086.40-14,383-0.02%
2019/07/091184.41984.4684.0024,4500.04%
2019/07/08685.23285.3585.1044,5930.09%
2019/07/041786.03285.7086.00154,7770.31%
2019/07/03888.15388.8087.0054,8140.10%
2019/07/02388.77388.7088.5004,8270.00%
2019/07/0125.191.263091.5489.70-54,829-0.10%
2019/06/281186.021086.2886.9014,8010.02%
2019/06/274985.425686.9086.90-75,131-0.14%
2019/06/262181.642382.2082.40-24,997-0.04%
2019/06/251.181.7000.0081.301.15,2260.02%
2019/06/241281.631481.7682.70-25,489-0.04%
2019/06/211083.28983.2680.8016,0090.02%
2019/06/203083.983383.9284.00-36,228-0.05%
2019/06/19482.63782.6182.20-36,977-0.04%
2019/06/181482.561381.0580.8017,5360.01%
2019/06/171881.392081.7483.00-27,921-0.03%
2019/06/142382.002181.9081.6027,9230.03%
2019/06/135280.554081.2880.40127,7740.15%
2019/06/122974.933075.3376.00-17,605-0.01%
2019/06/111374.061374.4374.1007,9060.00%
2019/06/101672.933472.8073.50-188,015-0.22%
2019/06/062670.60770.0070.00198,0520.24%
2019/06/05672.87672.8372.3008,0250.00%
2019/06/041372.7915.172.2572.10-2.18,039-0.03%
2019/06/03772.31372.1772.2048,0710.05%
2019/05/31274.05474.3573.60-28,119-0.02%
2019/05/3000.001.172.7273.10-1.18,167-0.01%
2019/05/2900.00671.6072.20-68,229-0.07%
2019/05/28172.60272.9072.70-18,263-0.01%
2019/05/27272.252.172.0272.30-0.18,3340.00%
2019/05/24173.40173.9072.6008,4680.00%
2019/05/23473.303.173.0872.900.98,6070.01%
2019/05/22275.95177.2075.5019,1130.01%
2019/05/211076.109.176.7177.3019,1730.01%
2019/05/2032.175.802875.2175.204.19,2970.04%
2019/05/17677.8815.175.3875.00-9.19,366-0.10%
2019/05/16778.430.179.0078.0079,3750.07%
2019/05/152880.4425.179.7680.0039,4060.03%
2019/05/14278.653.179.1980.60-1.19,518-0.01%
2019/05/13480.087.179.1378.50-3.19,507-0.03%
2019/05/102883.1023.281.5781.504.89,5100.05%
2019/05/095.183.94482.4882.001.19,5540.01%
2019/05/084.184.18485.2085.400.19,5740.00%
2019/05/07986.39186.8086.0089,5730.08%
2019/05/065.186.81486.3585.701.19,6110.01%
2019/05/032189.363489.9489.70-139,571-0.14%
2019/05/021.188.11788.5688.00-69,524-0.06%
2019/04/30487.53386.8088.3019,5440.01%
2019/04/29586.36585.4485.5009,5910.00%
2019/04/261488.791087.7687.5049,7730.04%
2019/04/25191.60291.9591.40-19,894-0.01%
2019/04/24191.104.191.0790.80-3.19,943-0.03%
2019/04/231490.797.190.5490.40710,0730.07%
2019/04/221192.221192.0292.00010,3620.00%
2019/04/1936.192.483991.7391.30-310,529-0.03%
2019/04/182592.382492.7092.50110,7550.01%
2019/04/17992.012091.4091.20-1110,669-0.10%
2019/04/161192.71593.4092.20610,6320.06%
2019/04/151992.512292.9193.60-310,584-0.03%
2019/04/123192.851092.5191.502110,5110.20%
2019/04/113096.681995.4294.801110,3750.11%
2019/04/101997.1211.197.4796.30810,3080.08%
2019/04/09596.78597.5296.10010,2670.00%
2019/04/081098.25897.1196.50210,2210.02%
2019/04/032098.222297.6897.50-210,114-0.02%
2019/04/02798.691898.9298.80-1110,066-0.11%
2019/04/0176101.5948101.6397.40289,8950.28%
2019/03/292296.972497.3398.40-29,486-0.02%
2019/03/283897.985097.3196.40-129,346-0.13%
2019/03/27119.197.6814697.1297.70-26.99,125-0.29% 大買/大賣/
2019/03/2613398.9411299.4599.10218,8570.24% 大買/大賣/
2019/03/2576.192.878593.2095.60-8.98,350-0.11%
2019/03/2217395.1714794.7794.60268,0800.32% 大買/大賣/
2019/03/215487.9910788.2490.50-537,287-0.73% 大賣/
2019/03/202684.206884.3082.30-426,741-0.62%
2019/03/1912.179.411379.9180.20-16,353-0.01%
2019/03/18879.741980.4878.80-116,301-0.17%
2019/03/151779.32678.9578.80116,2440.18%
2019/03/141380.031779.9180.10-46,161-0.06%
2019/03/131377.134078.0979.10-275,920-0.46%
2019/03/12676.60776.7375.60-15,834-0.02%
2019/03/11374.90174.9074.9025,8190.03%
2019/03/082074.72174.8074.80195,9870.32%
2019/03/07276.75276.3575.6006,0200.00%
2019/03/06377.57777.9777.40-46,106-0.07%
2019/03/05977.931378.3477.20-46,139-0.07%
2019/03/042478.211777.3577.0076,1280.11%
2019/02/271176.61876.9477.2036,0890.05%
2019/02/262977.77407.178.0077.50-3786,118-6.18% 大賣/鉅額交易
2019/02/255279.773980.2479.20136,3200.21%
2019/02/221079.558.179.3178.801.96,2050.03%
2019/02/2147477.69125.179.0079.70348.96,0665.75% 大買/大賣/鉅額交易
2019/02/201474.67475.2974.20105,5790.18%
2019/02/191175.571475.6575.00-35,591-0.05%
2019/02/181072.931274.3774.50-25,466-0.04%
2019/02/151773.08272.4072.50155,4040.28%
2019/02/14474.73174.5074.1035,4100.06%
2019/02/132375.952676.2974.80-35,440-0.06%
2019/02/12675.271575.3475.00-95,329-0.17%
2019/02/11474.65274.5074.8025,3620.04%
2019/01/3013.174.221974.4773.50-65,743-0.10%
2019/01/291.174.00373.8374.00-26,050-0.03%
2019/01/280.172.70273.6072.70-26,021-0.03%
2019/01/25573.80173.6073.2046,0710.07%
2019/01/24372.77273.0072.5016,1060.02%
2019/01/23872.73273.4572.5066,1250.10%
2019/01/221473.29573.4473.0096,1360.15%
2019/01/211074.551374.5573.80-36,157-0.05%
2019/01/182074.882475.3274.30-46,148-0.07%
2019/01/173374.573676.2372.70-35,990-0.05%
2019/01/16674.85274.7074.1045,8900.07%
2019/01/152174.25574.8475.50165,8390.27%
2019/01/142074.832475.0075.10-45,709-0.07%
2019/01/111872.64772.4671.80115,3860.20%
2019/01/101770.553671.4971.50-195,164-0.37%
2019/01/09568.80468.0567.6014,8770.02%
2019/01/086.167.192667.5768.50-19.94,827-0.41%
2019/01/07266.50466.4066.40-24,801-0.04%
2019/01/0416.163.37463.9064.0012.14,8130.25%
2019/01/03266.50366.6365.30-14,893-0.02%
2019/01/02167.301867.4967.00-174,968-0.34%
2018/12/28966.22966.4966.2004,9900.00%
2018/12/2700.002364.9565.20-234,989-0.46%
2018/12/2600.00264.5062.70-24,986-0.04%
2018/12/25163.8000.0063.7015,0550.02%
2018/12/24164.50164.9065.0005,1870.00%
2018/12/21163.10264.1564.60-15,238-0.02%
2018/12/20464.38465.3564.5005,2170.00%
2018/12/19366.73167.6066.3025,2250.04%
2018/12/18568.02367.4366.7025,2630.04%
2018/12/17168.202868.3868.60-275,355-0.50%
2018/12/14168.00267.8567.50-15,358-0.02%
2018/12/131168.552367.7967.40-125,338-0.22%
2018/12/12267.20966.8167.70-75,285-0.13%
2018/12/111064.60164.4064.6095,2510.17%
2018/12/10763.96363.1763.5045,2770.08%
2018/12/07465.73465.9565.6005,2730.00%
2018/12/0638.165.282765.7264.7011.15,3020.21%
2018/12/054767.611267.2066.90355,3260.66%
2018/12/04270.10270.2569.9005,4220.00%
2018/12/031470.323669.3569.80-225,413-0.41%
2018/11/30166.80566.6866.70-45,250-0.08%
2018/11/292168.925368.5366.50-325,216-0.61%
2018/11/282266.952266.8068.0005,1000.00%
2018/11/273265.78966.2866.90235,0320.46%
2018/11/2618.165.06265.5065.0016.14,9610.32%
2018/11/23364.201164.7564.40-84,940-0.16%
2018/11/225566.714567.5564.10104,8870.20%
2018/11/21363.301263.3363.60-94,645-0.19%
2018/11/20162.90162.9062.9004,6320.00%
2018/11/19663.302563.7563.50-194,629-0.41%
2018/11/161063.231163.7862.60-14,624-0.02%
2018/11/15261.10461.4361.70-24,569-0.04%
2018/11/14662.07361.7760.8034,5870.07%
2018/11/13358.50859.5362.20-54,617-0.11%
2018/11/122162.421362.5961.1084,6140.17%
2018/11/09861.151061.3562.00-24,641-0.04%
2018/11/08963.27862.8661.8014,6940.02%
2018/11/0733.162.132962.8863.004.14,7320.09%
2018/11/065263.156565.3962.50-134,522-0.29%
2018/11/0510.159.40559.4060.605.14,2260.12%
2018/11/02658.53459.0058.2024,4080.05%
2018/11/01957.21957.7457.9004,7330.00%
2018/10/31155.00254.5555.40-14,905-0.02%
2018/10/30852.281252.7552.40-44,885-0.08%
2018/10/29754.34854.3054.00-14,862-0.02%
2018/10/261356.201056.6054.8034,8440.06%
2018/10/251157.38557.3256.8064,8160.12%
2018/10/241360.551960.8260.20-64,759-0.13%
2018/10/231158.30359.4058.0084,7340.17%
2018/10/22560.80560.6460.9004,7390.00%
2018/10/19658.55458.7859.7024,7400.04%
2018/10/18458.60259.2058.5024,7440.04%
2018/10/17158.50159.5058.5004,8210.00%
2018/10/16358.43159.1057.8024,8980.04%
2018/10/15357.37357.5357.8005,0340.00%
2018/10/12756.09955.7357.40-25,083-0.04%
2018/10/11355.971455.0454.50-115,070-0.22%
2018/10/091961.70461.9560.50155,0940.29%
2018/10/08365.60167.0064.8025,0360.04%
2018/10/051467.681566.4167.00-15,060-0.02%
2018/10/04470.25370.6370.2015,1180.02%
2018/10/03369.73169.8070.0025,1180.04%
2018/10/023075.862274.9673.5085,0950.16%
2018/10/01572.90773.1473.30-25,000-0.04%
2018/09/281372.481172.1572.3025,0500.04%
2018/09/27371.57272.2071.7015,1470.02%
2018/09/26371.80472.4571.40-15,164-0.02%
2018/09/251071.43971.5972.2015,1720.02%
2018/09/2117.168.851869.3870.20-15,170-0.02%
2018/09/20370.23670.6870.70-35,080-0.06%
2018/09/19270.20270.6070.2005,0870.00%
2018/09/18869.74168.5070.0075,1410.14%
2018/09/17971.76871.2071.7015,1790.02%
2018/09/141771.052171.4471.70-45,216-0.08%
2018/09/13269.40668.4268.50-45,236-0.08%
2018/09/121069.3717.169.3169.20-7.15,278-0.13%
2018/09/11969.831870.5270.70-95,357-0.17%
2018/09/1025.171.323069.7369.30-4.95,325-0.09%
2018/09/071678.03277.9077.00145,4310.26%
2018/09/0600.000.179.9079.80-0.15,5710.00%
2018/09/05280.754.180.8780.20-2.15,869-0.03%
2018/09/04279.50079.6079.5026,2520.03%
2018/09/03479.23079.3078.7046,8330.06%
2018/08/31180.0000.0080.8017,2350.01%
2018/08/300.180.90281.1080.70-27,340-0.03%
2018/08/294.180.35380.6080.401.17,5240.01%
2018/08/28181.70181.1080.6007,7960.00%
2018/08/27280.30580.1080.40-37,822-0.04%
2018/08/24478.65579.2278.60-17,863-0.01%
2018/08/2300.001280.2379.30-127,938-0.15%
2018/08/22379.17479.5380.10-17,956-0.01%
2018/08/211279.60679.3579.7068,0280.07%
2018/08/201178.72679.1878.6058,1070.06%
2018/08/172.181.27780.0379.50-58,203-0.06%
2018/08/1614.178.921279.0480.002.18,3620.02%
2018/08/153481.422780.7380.0078,2960.08%
2018/08/141481.241981.6381.60-58,375-0.06%
2018/08/132482.551084.4382.60148,3700.17%
2018/08/1079.190.305890.8588.3021.18,2130.26%
2018/08/0924.190.781890.6890.806.18,3300.07%
2018/08/081788.093589.5692.20-188,183-0.22%
2018/08/0737.183.931783.4583.9020.17,8390.26%
2018/08/061988.071587.9588.0047,6890.05%
2018/08/03288.30288.5088.7007,7620.00%
2018/08/021688.27688.4788.10107,7870.13%
2018/08/01690.35289.7589.1047,8230.05%
2018/07/31589.26389.4789.3027,8180.03%
2018/07/30990.091491.0689.70-57,938-0.06%
2018/07/27888.83189.9089.2077,9380.09%
2018/07/26588.30288.3588.1037,9500.04%
2018/07/25389.23488.8888.50-17,991-0.01%
2018/07/243888.042887.7389.00108,1230.12%
2018/07/234088.7810188.7189.50-618,134-0.75% 大賣/
2018/07/20993.111193.0992.20-28,180-0.02%
2018/07/19792.431493.2691.10-78,116-0.09%
2018/07/18891.78891.0690.3008,2110.00%
2018/07/171393.241092.6991.9038,4060.04%
2018/07/16391.43491.6091.70-18,455-0.01%
2018/07/13991.7111.291.8891.00-2.28,549-0.03%
2018/07/121690.33789.5991.5098,9610.10%
2018/07/11487.63387.5387.5019,5230.01%
2018/07/101288.83988.5788.9039,6470.03%
2018/07/091587.57387.6787.30129,6760.12%
2018/07/06387.9024.287.2189.40-21.29,702-0.22%
2018/07/05788.51289.3586.0059,7030.05%
2018/07/043.189.75191.0090.202.19,6950.02%
2018/07/03392.97492.1890.50-19,676-0.01%
2018/07/02294.63196.2092.0019,6690.01%
2018/06/29492.35293.7094.0029,6650.02%
2018/06/28791.611091.2991.70-39,635-0.03%
2018/06/273.293.25393.2090.900.29,6540.00%
2018/06/26791.50991.6992.50-29,635-0.02%
2018/06/254.194.81694.5793.30-29,602-0.02%
2018/06/22396.30297.0096.8019,6460.01%
2018/06/214100.001100.5098.5039,6900.03%
2018/06/2012100.53999.2899.0039,8230.03%
2018/06/197104.9310104.10102.00-39,921-0.03%
2018/06/1514107.6124109.85107.00-1010,086-0.10%
2018/06/1455110.4493110.20110.00-3810,122-0.38%
2018/06/1336113.6131113.63109.50510,0030.05%
2018/06/12197115.1959113.73111.501389,8961.39% 大買/鉅額交易
2018/06/11100110.85102111.12111.00-29,973-0.02% 大賣/
2018/06/0849105.3669105.73107.50-209,426-0.21%
2018/06/071799.691098.9597.9079,1220.08%
2018/06/066101.757102.7199.30-19,083-0.01%
2018/06/053998.8210898.9798.90-699,182-0.75% 大賣/
2018/06/043496.583595.3995.30-18,960-0.01%
2018/06/01494.98695.1894.70-29,016-0.02%
2018/05/311895.242294.5094.70-49,096-0.04%
2018/05/302593.40893.4693.20179,1500.19%
2018/05/291296.273597.4195.50-239,289-0.25%
2018/05/281596.601296.6995.9039,7170.03%
2018/05/252195.961596.4195.2069,9960.06%
2018/05/242694.884695.2795.00-209,908-0.20%
2018/05/231691.57191.8092.10159,8670.15%
2018/05/22993.78395.9092.5069,9020.06%
2018/05/211592.342092.5992.50-59,906-0.05%
2018/05/18890.95192.2090.2079,8990.07%
2018/05/17593.644294.2192.20-3710,010-0.37%
2018/05/16890.03790.3190.0019,9690.01%
2018/05/15289.00189.6088.30110,1020.01%
2018/05/14788.571488.4188.60-710,327-0.07%
2018/05/111091.33792.1690.00310,3960.03%
2018/05/10891.69591.7691.30310,5180.03%
2018/05/091091.411292.4090.30-210,770-0.02%
2018/05/081190.981891.3090.70-710,944-0.06%
2018/05/071992.711492.7392.30511,1380.04%
2018/05/041290.55791.0789.80511,6590.04%
2018/05/033589.67490.1389.203111,9570.26%
2018/05/02491.23791.4190.40-312,704-0.02%
2018/04/301488.171090.8992.40413,0700.03%
2018/04/27490.58691.5291.00-212,940-0.02%
2018/04/268490.9011090.5389.90-2612,914-0.20% 大賣/
2018/04/253294.452194.5695.301112,8400.09%
2018/04/245295.612096.2095.003212,8160.25%
2018/04/2344100.8821101.5899.502312,7400.18%
2018/04/2022107.2722108.23106.50012,5370.00%
2018/04/1916107.6313107.35106.50312,4130.02%
2018/04/1849111.4838109.97107.001112,4970.09%
2018/04/17119108.92153110.17109.50-3412,046-0.28% 大買/大賣/
2018/04/1611103.7717104.65104.00-611,418-0.05%
2018/04/1324103.0411103.41102.501311,3330.11%
2018/04/126102.839102.83102.00-311,311-0.03%
2018/04/115103.602103.50101.50311,3580.03%
2018/04/103104.5010104.30103.00-711,373-0.06%
2018/04/092100.7500.00100.50211,3330.02%
2018/04/034100.254.4100.51100.50-0.411,4280.00%
2018/04/023101.671102.00101.50211,4840.02%
2018/03/311103.004102.63102.50-311,617-0.03%
2018/03/305102.204102.63102.50111,7410.01%
2018/03/292103.752104.50103.00011,8910.00%
2018/03/286104.258104.25104.00-211,923-0.02%
2018/03/2711105.8659104.69105.00-4811,935-0.40%
2018/03/2625103.9813104.88104.001211,9280.10%
2018/03/2315101.7016102.66103.50-111,928-0.01%
2018/03/22139113.4987108.29107.505211,9230.44% 大買/
2018/03/21118112.47103111.49111.501511,7990.13% 大買/大賣/
2018/03/2024112.2319111.11108.50511,6270.04%
2018/03/193109.177110.00111.50-411,530-0.03%
2018/03/1621110.2953108.77109.50-3211,568-0.28%
2018/03/15126112.5891109.73109.003511,7000.30% 大買/
2018/03/146105.589105.89107.00-311,310-0.03%
2018/03/1310106.8020106.88106.00-1011,513-0.09%
2018/03/124105.001105.50104.50311,6170.03%
2018/03/0930109.2841108.54104.50-1111,812-0.09%
2018/03/087104.297104.36104.00011,7480.00%
2018/03/0743105.4953103.19103.00-1011,836-0.08%
2018/03/0636105.1123105.89106.001311,9980.11%
2018/03/056107.585108.30105.50112,0050.01%
2018/03/0218108.7217108.15107.50111,9900.01%
2018/03/0180111.7866110.86110.001411,9330.12%
2018/02/2724105.2793108.26110.00-6911,587-0.60%
2018/02/263899.792101.75100.003611,2840.32%
2018/02/2324103.758102.56100.501611,3900.14%
2018/02/22799.33799.9099.70011,7470.00%
2018/02/211298.485398.23100.50-4111,855-0.35%
2018/02/12895.08894.1393.00011,8610.00%
2018/02/093489.581091.4896.002412,2820.20%
2018/02/086096.172696.3396.003412,2320.28%
2018/02/0716101.363299.3197.80-1612,194-0.13%
2018/02/063899.581399.5997.802512,2160.20%
2018/02/0516107.9712108.13108.50412,0460.03%
2018/02/0217113.329114.17112.50812,1190.07%
2018/02/0125.1116.37172116.06114.00-146.912,158-1.21% 大賣/鉅額交易
2018/01/3135.3118.7714118.50118.0021.312,0720.18%
2018/01/3041122.9426122.23123.001512,0870.12%
2018/01/2957121.85132122.44124.00-7512,033-0.62% 大賣/
2018/01/2624116.1734116.51116.00-1011,783-0.08%
2018/01/25231114.4592113.85116.0013911,5791.20% 大買/鉅額交易
2018/01/2430103.0174102.08105.50-4410,980-0.40%
2018/01/231998.191697.2996.10311,0900.03%
2018/01/221196.311696.7998.20-511,386-0.04%
2018/01/193696.392496.7495.301211,7670.10%
2018/01/18899.63499.4097.50411,8980.03%
2018/01/171799.5412100.3399.50512,2610.04%
2018/01/16198.50398.6798.60-212,775-0.02%
2018/01/15697.95898.3697.80-212,979-0.02%
2018/01/121498.844299.3798.00-2813,301-0.21%
2018/01/11694.87495.3395.30213,5670.01%
2018/01/101094.641394.9495.00-313,922-0.02%
2018/01/091196.702196.1695.50-1014,366-0.07%
2018/01/081298.19398.5397.50914,5630.06%
2018/01/051199.8227100.00100.00-1614,791-0.11%
2018/01/04299.751099.8399.70-815,107-0.05%
2018/01/03998.732098.4598.50-1115,646-0.07%
2018/01/021295.282096.9398.40-816,449-0.05%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章