券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 77.80 | 0 | 0.00 | 77.60 | 0.1 | 811 | 0.01% |
|
| 2025/01/20 | 0.3 | 77.00 | 0 | 0.00 | 77.10 | 0.3 | 816 | 0.03% |
|
| 2025/01/13 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 837 | 0.12% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 77.60 | 77.00 | -1 | 829 | -0.12% |
|
| 2025/01/08 | 2 | 80.45 | 0 | 0.00 | 80.90 | 2 | 822 | 0.24% |
|
| 2025/01/07 | 1 | 80.80 | 0.2 | 80.70 | 80.70 | 0.8 | 823 | 0.10% |
|
| 2025/01/02 | 0.1 | 79.90 | 0 | 0.00 | 79.10 | 0.1 | 826 | 0.01% |
|
| 2024/12/27 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 850 | 0.12% |
|
| 2024/12/24 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 830 | 0.12% |
|
| 2024/12/13 | 0.1 | 78.22 | 0 | 0.00 | 78.30 | 0.1 | 832 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 79.70 | 79.50 | -2 | 829 | -0.24% |
|
| 2024/12/03 | 0.1 | 80.61 | 0 | 0.00 | 80.30 | 0.1 | 856 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 78.10 | 78.30 | -0.1 | 859 | -0.01% |
|
| 2024/11/27 | 1 | 80.50 | 0.8 | 81.06 | 80.20 | 0.2 | 843 | 0.03% |
|
| 2024/11/26 | 4 | 84.30 | 0.3 | 85.11 | 83.60 | 3.8 | 813 | 0.46% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 85.00 | 84.80 | -0.2 | 773 | -0.03% |
|
| 2024/11/22 | 1.4 | 86.76 | 0 | 0.00 | 86.00 | 1.4 | 749 | 0.19% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 81.20 | 81.60 | -1 | 693 | -0.14% |
|
| 2024/11/20 | 0.2 | 80.90 | 12 | 80.55 | 79.90 | -11.8 | 667 | -1.77% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 79.60 | 79.30 | 0 | 636 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 632 | -0.16% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 632 | -0.16% |
|
| 2024/11/12 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 646 | 0.00% |
|
| 2024/11/07 | 1 | 77.50 | 0 | 0.00 | 78.40 | 1 | 667 | 0.15% |
|
| 2024/10/28 | 1 | 77.80 | 2 | 78.20 | 78.10 | -1 | 910 | -0.11% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 967 | -0.10% |
|
| 2024/10/24 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 1,036 | 0.10% |
|
| 2024/10/17 | 0.1 | 77.60 | 0 | 0.00 | 77.50 | 0.1 | 1,475 | 0.01% |
|
| 2024/09/26 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 2,206 | 0.09% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 2,207 | -0.05% |
|
| 2024/09/09 | 1 | 75.60 | 5 | 74.10 | 75.80 | -4 | 2,213 | -0.18% |
|
| 2024/09/06 | 0 | 74.30 | 0 | 0.00 | 74.20 | 0 | 2,215 | 0.00% |
|
| 2024/09/05 | 2 | 75.20 | 0 | 0.00 | 73.80 | 2 | 2,228 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 75.27 | 74.50 | -10 | 2,247 | -0.44% |
|
| 2024/09/02 | 0.1 | 79.40 | 0 | 0.00 | 79.60 | 0.1 | 2,250 | 0.00% |
|
| 2024/08/28 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 2,407 | 0.04% |
|
| 2024/08/27 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 2,431 | 0.04% |
|
| 2024/08/26 | 17 | 80.39 | 0 | 80.50 | 80.00 | 17 | 2,441 | 0.70% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 81.57 | 81.50 | -10 | 2,442 | -0.41% |
|
| 2024/08/21 | 10 | 81.93 | 0 | 0.00 | 81.60 | 10 | 2,457 | 0.41% |
|
| 2024/08/20 | 1 | 82.30 | 10 | 82.10 | 81.10 | -9 | 2,453 | -0.37% |
|
| 2024/08/19 | 10.1 | 80.00 | 7 | 81.51 | 81.30 | 3.1 | 2,445 | 0.12% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,432 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 0.2 | 77.40 | 77.30 | -0.2 | 2,416 | -0.01% |
|
| 2024/08/09 | 4 | 78.30 | 2 | 78.30 | 77.90 | 2 | 2,426 | 0.08% |
|
| 2024/08/08 | 2 | 75.50 | 4 | 76.58 | 76.60 | -2 | 2,418 | -0.08% |
|
| 2024/08/07 | 2 | 76.35 | 2 | 75.20 | 75.60 | 0 | 2,438 | 0.00% |
|
| 2024/08/06 | 10 | 71.14 | 8 | 71.25 | 71.50 | 2 | 2,413 | 0.08% |
|
| 2024/08/05 | 21 | 74.50 | 11 | 76.16 | 73.80 | 10 | 2,350 | 0.43% |
|
| 2024/08/02 | 8 | 83.09 | 0 | 0.00 | 82.00 | 8 | 2,297 | 0.35% |
|
| 2024/08/01 | 1 | 86.40 | 10 | 85.00 | 86.30 | -9 | 2,269 | -0.40% |
|
| 2024/07/31 | 10 | 82.00 | 0 | 0.00 | 82.30 | 10 | 2,237 | 0.45% |
|
| 2024/07/30 | 5 | 83.10 | 0 | 0.00 | 83.00 | 5 | 2,221 | 0.23% |
|
| 2024/07/29 | 5 | 86.22 | 0 | 0.00 | 84.20 | 5 | 2,161 | 0.23% |
|
| 2024/07/26 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 2,097 | 0.05% |
|
| 2024/07/23 | 4 | 92.20 | 2 | 93.30 | 92.90 | 2 | 2,071 | 0.10% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 94.30 | 91.50 | -1 | 2,031 | -0.05% |
|
| 2024/07/18 | 1 | 96.10 | 4 | 93.93 | 98.20 | -3 | 1,819 | -0.16% |
|
| 2024/07/17 | 3.2 | 97.56 | 3 | 96.43 | 96.20 | 0.2 | 1,658 | 0.01% |
|
| 2024/07/16 | 1 | 98.10 | 14.1 | 98.79 | 98.10 | -13.1 | 1,562 | -0.84% |
|
| 2024/07/15 | 15.1 | 98.02 | 33 | 96.79 | 95.00 | -17.9 | 1,395 | -1.29% |
|
| 2024/07/12 | 1 | 87.80 | 11 | 88.03 | 92.20 | -10 | 1,094 | -0.92% |
|
| 2024/07/11 | 0.1 | 83.90 | 0 | 0.00 | 83.90 | 0.1 | 992 | 0.01% |
|
| 2024/07/05 | 3 | 84.67 | 0 | 0.00 | 84.50 | 3 | 991 | 0.30% |
|
| 2024/07/04 | 2 | 83.60 | 1 | 83.30 | 83.70 | 1 | 982 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 1,042 | -0.10% |
|
| 2024/06/19 | 0.1 | 82.40 | 18 | 82.19 | 81.80 | -17.9 | 1,052 | -1.70% |
|
| 2024/06/18 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 1,063 | 0.09% |
|
| 2024/06/17 | 5 | 81.80 | 5 | 82.50 | 82.60 | 0 | 1,068 | 0.00% |
|
| 2024/06/12 | 1 | 80.60 | 0 | 0.00 | 81.70 | 1 | 1,071 | 0.09% |
|
| 2024/06/11 | 17 | 83.01 | 0 | 0.00 | 82.10 | 17 | 1,059 | 1.60% |
|
| 2024/06/06 | 11 | 85.19 | 0 | 0.00 | 85.00 | 11 | 1,044 | 1.05% |
|
| 2024/06/05 | 1 | 88.60 | 3 | 87.93 | 86.40 | -2 | 1,058 | -0.19% |
|
| 2024/06/04 | 20 | 89.17 | 36 | 89.42 | 88.50 | -16 | 1,031 | -1.55% |
|
| 2024/06/03 | 18 | 88.08 | 0 | 0.00 | 87.40 | 18 | 932 | 1.93% |
|
| 2024/05/31 | 2 | 87.00 | 15 | 86.41 | 86.50 | -13 | 920 | -1.41% |
|
| 2024/05/29 | 1 | 86.80 | 16 | 86.73 | 86.60 | -15 | 895 | -1.68% |
|
| 2024/05/28 | 2 | 87.35 | 0 | 85.60 | 86.10 | 2 | 889 | 0.22% |
|
| 2024/05/27 | 1 | 85.30 | 0.7 | 85.10 | 85.40 | 0.3 | 872 | 0.03% |
|
| 2024/05/24 | 1 | 81.70 | 0 | 0.00 | 83.40 | 1 | 891 | 0.11% |
|
| 2024/05/23 | 14 | 82.71 | 1 | 82.50 | 82.40 | 13 | 901 | 1.44% |
|
| 2024/05/21 | 3 | 83.20 | 0 | 0.00 | 83.50 | 3 | 917 | 0.33% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 83.70 | 83.60 | -3 | 918 | -0.33% |
|
| 2024/05/16 | 2 | 84.50 | 3 | 83.80 | 83.80 | -1 | 919 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 905 | -0.11% |
|
| 2024/05/14 | 3 | 83.07 | 2 | 82.70 | 83.30 | 1 | 886 | 0.11% |
|
| 2024/05/13 | 4 | 82.58 | 2 | 82.00 | 82.50 | 2 | 869 | 0.23% |
|
| 2024/05/07 | 0 | 0.00 | 39 | 78.54 | 78.90 | -39 | 817 | -4.77% |
|
| 2024/05/03 | 3 | 78.90 | 0 | 0.00 | 78.90 | 3 | 815 | 0.37% |
|
| 2024/05/02 | 3 | 79.00 | 7 | 78.60 | 79.00 | -4 | 813 | -0.49% |
|
| 2024/04/30 | 33 | 79.21 | 1 | 79.00 | 78.90 | 32 | 812 | 3.94% |
|
| 2024/04/25 | 0.1 | 77.70 | 0 | 0.00 | 77.80 | 0.1 | 810 | 0.01% |
|
| 2024/04/24 | 0.1 | 77.50 | 0 | 0.00 | 77.80 | 0.1 | 809 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 76.05 | 76.60 | -2 | 801 | -0.25% |
|
| 2024/04/17 | 1 | 78.30 | 1 | 79.20 | 78.40 | 0 | 779 | 0.00% |
|
| 2024/04/12 | 1.1 | 79.44 | 0 | 0.00 | 80.20 | 1.1 | 798 | 0.13% |
|
| 2024/04/08 | 4 | 81.65 | 0 | 0.00 | 81.60 | 4 | 785 | 0.51% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 82.45 | 82.10 | -2 | 782 | -0.26% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 82.45 | 82.80 | -10 | 777 | -1.29% |
|
| 2024/03/29 | 2 | 82.30 | 0 | 0.00 | 82.30 | 2 | 775 | 0.26% |
|
| 2024/03/28 | 9 | 82.63 | 0 | 0.00 | 82.20 | 9 | 770 | 1.17% |
|
| 2024/03/27 | 1 | 82.00 | 14 | 82.14 | 83.10 | -13 | 764 | -1.70% |
|
| 2024/03/25 | 7 | 83.39 | 1 | 82.70 | 82.70 | 6 | 751 | 0.80% |
|
| 2024/03/22 | 0.1 | 81.60 | 0 | 0.00 | 81.40 | 0.1 | 727 | 0.01% |
|
| 2024/03/21 | 1 | 81.40 | 0 | 0.00 | 81.80 | 1 | 720 | 0.14% |
|
| 2024/03/20 | 0 | 80.60 | 2 | 80.95 | 80.20 | -2 | 717 | -0.28% |
|
| 2024/03/19 | 0.1 | 79.70 | 1 | 80.20 | 80.20 | -1 | 714 | -0.13% |
|
| 2024/03/15 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 720 | 0.28% |
|
| 2024/03/13 | 4 | 79.70 | 1.1 | 80.27 | 79.40 | 2.9 | 739 | 0.39% |
|
| 2024/03/11 | 0 | 79.90 | 0.2 | 79.70 | 79.70 | -0.1 | 758 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 83.90 | 83.00 | -3 | 743 | -0.40% |
|
| 2024/03/07 | 0 | 83.70 | 17 | 83.82 | 83.60 | -17 | 749 | -2.27% |
|
| 2024/02/29 | 2.1 | 83.88 | 0 | 0.00 | 84.20 | 2.1 | 854 | 0.25% |
|
| 2024/02/27 | 2 | 84.65 | 3 | 85.33 | 83.70 | -1 | 847 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 83.15 | 83.50 | -2 | 812 | -0.25% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 826 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 833 | -0.24% |
|
| 2024/02/21 | 1 | 82.30 | 0 | 82.20 | 82.10 | 1 | 841 | 0.12% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 81.98 | 82.20 | -6 | 847 | -0.71% |
|
| 2024/02/16 | 2 | 81.60 | 0 | 0.00 | 81.70 | 2 | 853 | 0.23% |
|
| 2024/02/15 | 2 | 80.75 | 0 | 0.00 | 80.90 | 2 | 857 | 0.23% |
|