零壹 (3029)-華南永昌-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16.2	129.53	4	130.25	131.00	12.2	10,370	0.12%
2025/03/27	2.3	134.84	4.1	134.49	134.50	-1.7	10,406	-0.02%
2025/03/26	4.1	136.01	3	136.83	137.50	1.1	10,707	0.01%
2025/03/25	49.5	135.45	4	134.02	134.00	45.5	10,791	0.42%
2025/03/24	8.2	142.17	6	142.42	137.50	2.1	11,055	0.02%
2025/03/21	6	143.77	7.3	145.89	143.00	-1.2	11,331	-0.01%
2025/03/20	9.2	144.60	3	143.33	142.00	6.2	11,490	0.05%
2025/03/19	5.1	146.61	10	146.25	147.00	-4.9	12,233	-0.04%
2025/03/18	3	145.17	7.1	145.78	145.00	-4.1	13,105	-0.03%
2025/03/17	19.3	149.13	15.1	145.18	145.00	4.2	13,724	0.03%
2025/03/14	13.1	149.16	10	149.50	151.00	3.1	14,206	0.02%
2025/03/13	46.2	152.58	37	150.80	150.50	9.2	15,025	0.06%
2025/03/12	6	149.83	19.1	150.59	153.00	-13.1	15,661	-0.08%
2025/03/11	16.2	143.43	9	144.11	142.50	7.1	15,698	0.05%
2025/03/10	11	149.82	41	149.17	148.00	-30	15,676	-0.19%
2025/03/07	72.4	152.02	49.2	151.23	149.50	23.1	15,645	0.15%
2025/03/06	9.1	147.37	9	146.94	146.50	0.1	15,415	0.00%
2025/03/05	9.1	147.39	4.5	147.28	146.50	4.6	15,401	0.03%
2025/03/04	3	146.17	8	144.75	146.50	-5	15,424	-0.03%
2025/03/03	5	139.00	9	141.50	141.50	-4	15,553	-0.03%
2025/02/27	12	144.46	1.1	142.91	143.00	10.9	15,700	0.07%
2025/02/26	3.3	145.11	33	144.62	147.00	-29.7	15,759	-0.19%
2025/02/25	0.1	144.50	7.1	143.31	144.50	-7.1	15,703	-0.04%
2025/02/24	10.3	143.15	11	143.09	143.50	-0.7	15,653	0.00%
2025/02/21	45.2	148.51	10.1	148.47	147.50	35.1	15,600	0.22%
2025/02/20	12.1	147.08	15.5	146.84	147.00	-3.4	15,594	-0.02%
2025/02/19	18.1	150.30	14.9	151.16	149.50	3.1	15,480	0.02%
2025/02/18	24.1	151.03	5.2	151.98	152.00	18.9	15,330	0.12%
2025/02/17	7	149.21	21	149.81	153.00	-14	15,219	-0.09%
2025/02/14	10	151.00	6.5	151.17	147.50	3.5	15,076	0.02%
2025/02/13	59.3	159.65	78.3	156.23	153.00	-19	14,807	-0.13%
2025/02/12	23	152.15	75	152.53	154.00	-52	14,136	-0.37%
2025/02/11	80	148.16	7	148.21	148.00	73	13,714	0.53%
2025/02/10	55.7	150.43	33.7	150.47	147.50	22.1	13,456	0.16%
2025/02/07	31.2	144.18	40.2	147.78	150.50	-9	12,733	-0.07%
2025/02/06	17.3	138.05	10	138.51	137.00	7.3	12,131	0.06%
2025/02/05	24	134.27	26	135.84	138.00	-2	11,835	-0.02%
2025/02/04	63.1	133.37	47	133.83	133.50	16.1	11,597	0.14%
2025/02/03	35.1	129.99	36.7	130.80	129.50	-1.6	11,056	-0.01%
2025/01/22	5.1	125.40	6.2	126.46	128.50	-1.1	10,738	-0.01%
2025/01/20	3	125.33	6	125.42	127.00	-3	10,968	-0.03%
2025/01/17	0	0.00	1	123.50	122.50	-1	11,257	-0.01%
2025/01/16	4	124.99	7	123.21	124.00	-3	11,258	-0.03%
2025/01/15	1	120.50	2	121.99	120.50	-1	11,245	-0.01%
2025/01/14	0.1	123.22	2.1	122.02	123.50	-2	11,236	-0.02%
2025/01/13	2.1	122.77	8.1	122.50	123.00	-6	11,241	-0.05%
2025/01/10	2	126.50	2.2	125.73	126.50	-0.2	11,257	0.00%
2025/01/09	6.1	127.06	4	126.75	125.50	2.1	11,345	0.02%
2025/01/08	8.1	133.93	7	135.64	133.00	1.1	11,367	0.01%
2025/01/07	8.1	133.38	1.2	134.96	133.50	6.9	11,236	0.06%
2025/01/06	3	132.32	13.1	131.15	131.50	-10.1	11,188	-0.09%
2025/01/03	2	132.75	6	132.50	132.00	-4	11,161	-0.04%
2025/01/02	19.2	138.75	13	136.88	135.00	6.2	11,077	0.06%
2024/12/31	2.1	138.46	4	137.50	138.50	-1.9	10,841	-0.02%
2024/12/30	6.3	137.96	3	138.17	137.50	3.3	10,805	0.03%
2024/12/27	15.1	140.74	16.5	140.42	141.50	-1.4	10,714	-0.01%
2024/12/26	9	139.28	15	139.57	138.00	-6	10,598	-0.06%
2024/12/25	14.4	140.81	12	138.79	140.00	2.4	10,437	0.02%
2024/12/24	27.7	140.13	20.1	139.81	134.00	7.7	10,255	0.07%
2024/12/23	10.3	139.05	6.2	138.58	137.50	4.1	9,974	0.04%
2024/12/20	38.6	144.02	38.8	142.25	139.00	-0.3	9,895	0.00%
2024/12/19	12.2	141.46	11	142.68	141.00	1.2	9,557	0.01%
2024/12/18	30.3	143.14	20.1	142.37	143.00	10.2	9,414	0.11%
2024/12/17	51.4	141.52	42.4	142.12	140.50	9	9,060	0.10%
2024/12/16	28.6	150.94	29.7	150.86	148.00	-1.1	8,704	-0.01%
2024/12/13	267.2	151.48	269.3	149.53	154.00	-2.2	8,396	-0.03%	大買/大賣/
2024/12/12	66.1	164.28	62.5	161.71	154.00	3.6	7,578	0.05%
2024/12/11	53	161.85	261.3	168.80	171.00	-208.3	6,657	-3.13%	大賣/鉅額交易
2024/12/10	77.5	154.18	74.4	154.51	155.50	3	6,012	0.05%
2024/12/09	51.4	148.94	56.2	148.73	152.00	-4.8	5,462	-0.09%
2024/12/06	53.3	141.61	56.1	140.42	145.50	-2.8	4,592	-0.06%
2024/12/05	6	128.17	9.6	131.36	132.50	-3.6	3,748	-0.10%
2024/12/04	3.4	119.44	1.1	122.00	120.50	2.4	3,463	0.07%
2024/12/03	2.1	118.94	7	117.71	117.00	-4.9	3,394	-0.14%
2024/12/02	9	119.67	9.3	119.60	121.50	-0.3	3,297	-0.01%
2024/11/29	21	113.60	23	113.39	114.50	-2	3,123	-0.06%
2024/11/28	2	113.00	3	112.83	113.00	-1	3,077	-0.03%
2024/11/27	12	116.71	28	114.71	111.50	-16	2,981	-0.54%
2024/11/26	33	114.97	22.2	115.05	114.50	10.8	2,750	0.39%
2024/11/25	1	108.50	13.7	115.35	115.50	-12.7	2,550	-0.50%
2024/11/22	1	105.00	0	0.00	105.00	1	2,373	0.04%
2024/11/21	1.1	104.11	0	0.00	105.00	1.1	2,365	0.05%
2024/11/20	0	0.00	2	106.00	106.00	-2	2,373	-0.08%
2024/11/19	0	0.00	12.2	106.05	106.50	-12.2	2,347	-0.52%
2024/11/15	0	0.00	5	103.00	101.50	-5	2,272	-0.22%
2024/11/14	5	99.00	0	0.00	99.90	5	2,262	0.22%
2024/11/13	2	100.25	0	0.00	99.60	2	2,253	0.09%
2024/11/12	5.3	100.04	3	100.67	99.70	2.3	2,249	0.10%
2024/11/11	0.1	103.00	1	103.00	103.50	-0.9	2,223	-0.04%
2024/11/08	3	102.00	1	104.00	102.50	2	2,212	0.09%
2024/11/07	1.2	104.25	4	105.00	104.50	-2.8	2,202	-0.13%
2024/11/06	1	101.50	2	101.75	101.50	-1	2,170	-0.05%
2024/11/05	0.2	99.70	0	0.00	98.80	0.2	2,172	0.01%
2024/11/04	5.1	99.46	0.1	99.80	99.10	5	2,201	0.22%
2024/10/30	3.4	102.07	1.1	101.91	101.00	2.3	2,237	0.10%
2024/10/29	4	104.50	5	103.90	103.00	-1	2,222	-0.04%
2024/10/28	2	101.25	2	101.25	101.50	0	2,121	0.00%
2024/10/25	26.5	106.05	25.3	103.30	100.50	1.2	2,087	0.06%
2024/10/24	13	108.19	16	109.19	110.50	-3	1,915	-0.16%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	2	100.75	0	0.00	101.00	2	1,702	0.12%
2024/10/21	0	0.00	1	102.00	103.00	-1	1,754	-0.06%
2024/10/18	4	103.00	0	0.00	102.50	4	1,788	0.22%
2024/10/17	5.2	104.06	7.5	103.27	104.00	-2.3	1,788	-0.13%
2024/10/16	11	104.82	6	105.42	105.00	5	1,751	0.29%
2024/10/15	3.5	99.69	0	0.00	102.50	3.5	1,750	0.20%
2024/10/14	4	96.13	4	97.20	98.40	0	1,689	0.00%
2024/10/11	1	92.50	0	0.00	92.60	1	1,659	0.06%
2024/10/09	0.2	91.50	2	92.60	90.60	-1.8	1,728	-0.10%
2024/10/08	1.5	91.09	3	92.50	91.80	-1.6	1,810	-0.09%
2024/10/07	0	0.00	1	92.60	91.40	-1	1,933	-0.05%
2024/10/04	1.1	88.61	0.3	88.48	88.10	0.8	1,933	0.04%
2024/10/01	0	0.00	2	88.80	89.20	-2	1,951	-0.10%
2024/09/30	0.1	89.50	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	0	0.00	1	90.80	90.80	-1	2,052	-0.05%
2024/09/24	1	91.30	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	1	94.10	93.40	-1	2,201	-0.05%
2024/09/18	2	92.60	1	94.40	92.40	1	2,471	0.04%
2024/09/16	0	0.00	1	95.70	93.20	-1	2,486	-0.04%
2024/09/13	1	93.10	2	94.50	93.20	-1	2,480	-0.04%
2024/09/12	2	92.85	1	93.20	92.20	1	2,478	0.04%
2024/09/06	0	0.00	0	92.60	92.40	0	2,654	0.00%
2024/09/05	0	0.00	0	90.00	88.80	0	2,778	0.00%
2024/09/04	3.1	88.04	0.1	88.90	88.50	3	2,819	0.11%
2024/09/03	3	92.13	0	0.00	90.80	3	2,985	0.10%
2024/09/02	0	0.00	3	93.23	93.00	-3	2,977	-0.10%
2024/08/30	0.2	93.50	0	0.00	92.50	0.2	2,979	0.01%
2024/08/27	0	92.40	0	0.00	92.90	0	2,996	0.00%
2024/08/26	0	0.00	0	93.20	92.30	0	3,004	0.00%
2024/08/22	2.4	94.09	0	0.00	92.70	2.4	3,026	0.08%
2024/08/21	0	97.20	0	0.00	96.10	0	3,016	0.00%
2024/08/20	1.2	97.05	1	97.00	96.60	0.2	3,011	0.01%
2024/08/19	0	95.10	0	0.00	95.60	0	2,999	0.00%
2024/08/16	1.2	95.32	2	95.15	95.00	-0.9	2,993	-0.03%
2024/08/15	3	94.80	3.2	94.78	93.80	-0.2	2,985	-0.01%
2024/08/14	0	0.00	1	95.30	95.00	-1	2,984	-0.03%
2024/08/12	0.1	95.00	1	95.20	93.70	-0.9	2,985	-0.03%
2024/08/09	2	94.55	0	95.30	93.60	2	2,983	0.07%
2024/08/08	3	93.37	0	0.00	93.50	3	2,978	0.10%
2024/08/07	2	94.50	1.1	94.75	94.50	0.9	2,971	0.03%
2024/08/06	0.2	87.26	4	88.70	88.60	-3.8	2,951	-0.13%
2024/08/05	0.3	89.70	0	0.00	89.80	0.3	2,940	0.01%
2024/08/02	3	98.43	0	0.00	98.10	3	2,885	0.10%
2024/08/01	0.1	105.50	0	105.50	104.50	0	2,843	0.00%
2024/07/30	0.1	101.00	8	101.94	102.00	-7.9	2,807	-0.28%
2024/07/29	0.4	103.14	2	104.50	103.00	-1.7	2,781	-0.06%
2024/07/26	1.1	107.59	0	0.00	109.00	1.1	2,736	0.04%
2024/07/23	13.1	114.07	4	114.75	113.00	9.1	2,698	0.34%
2024/07/22	6	113.91	8	112.00	112.00	-2	2,632	-0.08%
2024/07/19	9.2	112.48	6	112.08	114.00	3.2	2,547	0.13%
2024/07/18	1	109.01	8	108.63	109.50	-7	2,502	-0.28%
2024/07/17	1	111.00	2	110.00	110.00	-1	2,473	-0.04%
2024/07/16	12	114.23	2.2	111.70	109.00	9.8	2,458	0.40%
2024/07/15	6.4	105.16	1	109.00	108.50	5.4	2,350	0.23%
2024/07/12	2.5	107.82	0	109.50	109.50	2.5	2,291	0.11%
2024/07/11	11.1	115.41	9	114.28	113.00	2.1	2,228	0.09%
2024/07/10	3.5	116.93	3	115.83	115.50	0.5	2,176	0.02%
2024/07/09	7.2	114.79	4.7	114.32	116.00	2.4	2,092	0.12%
2024/07/08	4	105.63	0.5	105.96	105.50	3.5	1,985	0.18%
2024/07/05	0	106.00	0	0.00	106.00	0	2,024	0.00%
2024/07/04	0.2	104.00	2	103.00	104.00	-1.8	2,066	-0.09%
2024/07/03	12	105.29	12.5	104.76	103.50	-0.5	2,122	-0.02%
2024/07/02	7.5	100.09	11.7	98.10	99.80	-4.2	2,043	-0.21%
2024/07/01	1.2	94.78	2	94.80	95.10	-0.8	1,960	-0.04%
2024/06/28	1	94.80	3	95.50	94.80	-2	1,952	-0.10%
2024/06/27	0.1	92.60	4	92.83	92.30	-3.9	1,920	-0.20%
2024/06/26	4	94.63	5	93.88	94.50	-1	1,900	-0.05%
2024/06/25	11	87.99	9	90.10	92.80	2	1,764	0.11%
2024/06/24	0	86.10	0	0.00	87.30	0	1,673	0.00%
2024/06/21	3	85.43	4	85.85	86.90	-1	1,652	-0.06%
2024/06/20	4	84.90	4	84.93	85.00	0	1,640	0.00%
2024/06/19	0.1	83.88	3	84.90	83.40	-2.9	1,639	-0.18%
2024/06/18	2	83.70	2.2	85.40	84.20	-0.2	1,712	-0.01%
2024/06/17	6.2	85.38	3.1	84.84	83.10	3.1	1,769	0.18%
2024/06/14	3.5	84.85	3	84.57	85.00	0.5	1,751	0.03%
2024/06/13	4.3	84.16	4	83.93	83.70	0.3	1,747	0.02%
2024/06/12	9	83.36	4	83.00	85.10	5	1,700	0.29%
2024/06/11	0	79.80	1	80.90	79.80	-1	1,589	-0.06%
2024/06/07	2	81.10	15	80.18	80.00	-13	1,602	-0.81%
2024/06/06	0	0.00	2	74.55	74.50	-2	1,457	-0.14%
2024/06/05	8	75.18	0	0.00	74.00	8	1,477	0.54%
2024/06/04	0	74.60	1.3	74.99	75.00	-1.3	1,536	-0.08%
2024/06/03	1	74.60	3	74.70	74.60	-2	1,582	-0.13%
2024/05/31	1	73.00	0	0.00	73.00	1	1,624	0.06%
2024/05/30	0.3	73.31	0	0.00	72.90	0.3	1,655	0.02%
2024/05/29	0.5	74.10	0	0.00	73.50	0.5	1,693	0.03%
2024/05/28	0	0.00	3	75.57	74.60	-3	1,817	-0.17%
2024/05/23	1.2	72.75	0	72.90	72.60	1.2	2,029	0.06%
2024/05/21	0	0.00	0	73.40	73.30	0	2,064	0.00%
2024/05/17	0	0.00	2	73.30	73.50	-2	2,079	-0.10%
2024/05/16	0.1	73.60	3	73.60	73.40	-2.9	2,092	-0.14%
2024/05/14	0	73.70	0	0.00	73.30	0	2,153	0.00%
2024/05/13	0	72.20	0	0.00	72.10	0	2,175	0.00%
2024/05/10	0	73.00	0	0.00	72.60	0	2,213	0.00%
2024/05/09	3.2	72.47	0	0.00	72.20	3.2	2,252	0.14%
2024/05/07	0.1	74.80	0	0.00	75.30	0.1	2,212	0.00%
2024/05/06	0	0.00	4	75.83	75.40	-4	2,216	-0.18%
2024/05/03	2	75.40	0	0.00	75.70	2	2,218	0.09%
2024/04/30	2	75.00	1	75.00	75.00	1	2,257	0.04%
2024/04/29	0	0.00	3	74.63	74.70	-3	2,321	-0.13%
2024/04/26	0.1	74.60	0	0.00	74.40	0.1	2,397	0.00%
2024/04/24	3	73.60	0	0.00	74.00	3	3,103	0.10%
2024/04/23	0	72.30	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0	72.10	1	71.50	71.80	-1	3,288	-0.03%
2024/04/19	1.2	73.30	1	72.80	72.70	0.2	3,283	0.01%
2024/04/18	0	0.00	2	73.80	73.90	-2	3,277	-0.06%
2024/04/17	0.1	73.90	5	74.16	74.30	-4.9	3,274	-0.15%
2024/04/16	3	73.96	0	74.40	73.10	3	3,270	0.09%
2024/04/15	8	75.64	0	0.00	75.30	8	3,252	0.25%
2024/04/12	0	0.00	3	77.57	77.30	-3	3,245	-0.09%
2024/04/11	5.2	75.52	0	76.20	75.50	5.2	3,212	0.16%
2024/04/10	3	77.13	4	77.35	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	8	76.23	75.50	-8	3,099	-0.26%
2024/04/08	0	72.30	0	0.00	72.60	0	3,016	0.00%
2024/04/03	3	72.00	0	0.00	72.00	3	3,015	0.10%
2024/04/01	1	72.30	0	0.00	72.10	1	3,004	0.03%