偉訓 (3032)-華南永昌-台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.70	1	82.00	81.30	0	8,240	0.00%
2025/01/21	1	79.60	0	0.00	79.90	1	8,198	0.01%
2025/01/20	0	0.00	1	82.10	80.70	-1	8,181	-0.01%
2025/01/17	1.2	79.57	1	80.00	79.60	0.2	8,152	0.00%
2025/01/16	3	83.20	3	83.60	83.50	0	8,096	0.00%
2025/01/15	1	82.00	1	82.60	81.70	0	8,048	0.00%
2025/01/14	1	86.00	0.1	83.60	83.90	0.9	8,017	0.01%
2025/01/13	1.2	83.98	3	83.80	83.40	-1.8	7,968	-0.02%
2025/01/10	5	88.14	4	88.05	89.00	1	7,890	0.01%
2025/01/09	0	0.00	0.6	92.10	90.20	-0.6	7,805	-0.01%
2025/01/08	2.1	91.00	3	92.53	92.10	-0.9	7,767	-0.01%
2025/01/07	8.6	90.01	5	90.78	91.10	3.6	7,677	0.05%
2025/01/06	1	91.00	3	89.60	88.80	-2	7,599	-0.03%
2025/01/03	3	89.30	0	0.00	89.20	3	7,557	0.04%
2025/01/02	5	89.74	6	90.67	89.70	-1	7,533	-0.01%
2024/12/31	7	88.30	10	88.82	89.40	-3	7,484	-0.04%
2024/12/30	6	90.95	14	90.98	89.20	-8	7,409	-0.11%
2024/12/27	65.3	95.79	30	94.81	92.70	35.3	7,292	0.48%
2024/12/26	7	98.84	27.1	100.15	103.00	-20.1	6,703	-0.30%
2024/12/25	2.1	96.37	12	93.69	94.00	-9.9	6,447	-0.15%
2024/12/24	0	0.00	2	92.10	91.80	-2	6,301	-0.03%
2024/12/20	17	93.51	3	93.63	93.90	14	6,201	0.23%
2024/12/19	4	92.35	3	92.50	92.80	1	6,096	0.02%
2024/12/18	3	90.80	3	91.50	91.60	0	6,053	0.00%
2024/12/17	5	90.58	4	91.30	91.00	1	6,003	0.02%
2024/12/16	19	93.17	17	91.47	91.20	2	5,953	0.03%
2024/12/13	3	93.90	6	93.63	93.00	-3	5,816	-0.05%
2024/12/12	24	94.68	22	94.18	94.20	2	5,732	0.03%
2024/12/11	11	93.72	36	93.05	94.00	-25	5,467	-0.46%
2024/12/10	3	90.30	3	90.20	91.00	0	5,227	0.00%
2024/12/09	49	92.38	24	92.76	89.90	25	5,119	0.49%
2024/12/06	27	92.63	29	93.73	91.80	-2	4,905	-0.04%
2024/12/05	27	92.46	17	93.04	91.80	10	4,679	0.21%
2024/12/04	22.1	91.62	16.4	92.48	91.70	5.7	4,468	0.13%
2024/12/03	19	89.01	14	88.62	93.00	5	4,106	0.12%
2024/12/02	7	84.61	20	84.50	85.00	-13	3,688	-0.35%
2024/11/29	6	82.60	2	82.65	82.50	4	3,545	0.11%
2024/11/28	3	81.83	5	80.56	80.90	-2	3,438	-0.06%
2024/11/27	15.4	83.19	14	84.04	83.10	1.4	3,290	0.04%
2024/11/26	14	82.16	20	83.58	82.40	-6	3,064	-0.20%
2024/11/25	50	83.06	49	82.16	82.00	1	2,940	0.03%
2024/11/22	24	82.71	25	83.48	83.80	-1	2,737	-0.04%
2024/11/21	29	78.58	35	78.18	78.50	-6	2,218	-0.27%
2024/11/20	32.1	76.53	30	76.61	77.50	2.1	1,989	0.10%
2024/11/19	52	75.69	53	75.03	75.80	-1	1,719	-0.06%
2024/11/18	1	70.50	3	72.70	72.70	-2	1,254	-0.16%
2024/11/15	1	65.00	1	66.10	66.10	0	1,130	0.00%
2024/11/12	3	68.63	3	67.27	68.00	0	1,153	0.00%
2024/10/25	1	64.80	1	65.80	65.80	0	1,286	0.00%
2024/10/18	1	65.80	5	66.10	65.80	-4	1,339	-0.30%
2024/10/11	0	0.00	1	65.50	65.20	-1	1,402	-0.07%
2024/10/07	0	0.00	5	69.00	68.80	-5	1,447	-0.35%
2024/10/04	0	0.00	13	68.92	68.30	-13	1,451	-0.90%
2024/10/01	0	0.00	3	68.00	67.90	-3	1,458	-0.21%
2024/09/30	0	0.00	5	68.02	67.90	-5	1,459	-0.34%
2024/09/26	1	70.00	0	0.00	69.20	1	1,457	0.07%
2024/09/23	0	0.00	0.2	70.70	70.40	-0.2	1,454	-0.01%
2024/09/16	4	70.48	3	71.23	70.40	1	1,441	0.07%
2024/09/13	1	70.30	1	69.80	70.50	0	1,442	0.00%
2024/09/12	0	0.00	10	68.26	69.10	-10	1,440	-0.69%
2024/09/10	2	70.00	0	0.00	68.60	2	1,439	0.14%
2024/09/09	0	0.00	1	70.80	70.50	-1	1,432	-0.07%
2024/09/06	1	70.00	0	0.00	69.80	1	1,435	0.07%
2024/09/05	0	0.00	0	72.00	70.60	0	1,439	0.00%
2024/09/04	3	70.73	1	71.40	70.90	2	1,460	0.14%
2024/09/03	8	72.74	1	72.40	72.30	7	1,433	0.49%
2024/09/02	4	73.45	4	74.10	73.80	0	1,418	0.00%
2024/08/30	8	72.83	0	0.00	72.90	8	1,413	0.57%
2024/08/29	7	74.09	6	74.78	73.70	1	1,400	0.07%
2024/08/28	2	74.05	4.2	73.72	73.50	-2.2	1,388	-0.16%
2024/08/27	15.1	76.89	5	74.60	74.50	10.1	1,353	0.74%
2024/08/26	5	74.26	5	74.67	74.70	0	1,299	0.00%
2024/08/23	7.1	70.76	0	0.00	71.20	7.1	1,222	0.58%
2024/08/22	2.1	70.92	25	71.89	71.00	-22.9	1,223	-1.87%
2024/08/21	24	70.28	21	70.52	70.40	3	1,190	0.25%
2024/08/20	32	70.50	15	70.95	70.60	17	1,186	1.44%
2024/08/19	1	67.90	1	67.60	67.60	0	1,122	0.00%
2024/08/16	0	0.00	3	67.50	66.40	-3	1,137	-0.26%
2024/08/15	13	64.03	1	63.90	65.80	12	1,136	1.06%
2024/08/14	1	62.70	0	0.00	62.40	1	1,109	0.09%
2024/08/13	0.2	62.00	0	0.00	62.20	0.2	1,106	0.02%
2024/08/12	5	62.10	5	62.30	62.30	0	1,103	0.00%
2024/08/09	1	63.20	2	63.50	62.60	-1	1,090	-0.09%
2024/08/08	2	59.70	0	0.00	60.10	2	1,102	0.18%
2024/08/07	2	59.30	1	60.10	60.10	1	1,116	0.09%
2024/08/06	3	53.93	5	54.06	54.70	-2	1,112	-0.18%
2024/08/05	4	60.15	3	60.90	58.70	1	1,110	0.09%
2024/08/02	2	64.75	1	66.40	65.20	1	1,139	0.09%
2024/08/01	2	65.45	3	65.93	66.50	-1	1,144	-0.09%
2024/07/31	0	0.00	2	61.10	60.50	-2	1,130	-0.18%
2024/07/29	1	63.60	0	0.00	63.30	1	1,139	0.09%
2024/07/26	2	63.60	0	0.00	63.60	2	1,153	0.17%
2024/07/23	1	65.20	3	65.77	64.90	-2	1,203	-0.17%
2024/07/22	3	67.47	1	66.90	67.00	2	1,220	0.16%
2024/07/19	1	69.60	1	69.00	69.40	0	1,205	0.00%
2024/07/18	1	70.80	0	0.00	71.00	1	1,208	0.08%
2024/07/17	1	72.20	0	0.00	72.00	1	1,209	0.08%
2024/07/16	0	0.00	0	72.73	72.20	0	1,215	0.00%
2024/07/12	2	70.40	1	69.80	70.40	1	1,228	0.08%
2024/07/11	2	68.70	1	68.70	68.80	1	1,223	0.08%
2024/07/10	0	68.60	1	68.50	68.50	-1	1,263	-0.08%
2024/07/09	0	72.40	0	0.00	71.90	0	1,257	0.00%
2024/07/03	0	0.00	3	72.30	72.30	-3	1,488	-0.20%
2024/07/02	0	72.30	1	72.40	72.10	-1	1,744	-0.06%
2024/07/01	0	0.00	3	73.00	72.60	-3	1,869	-0.16%
2024/06/27	0	0.00	2	71.90	71.60	-2	1,991	-0.10%
2024/06/25	1	71.50	0	0.00	71.60	1	2,145	0.05%
2024/06/24	0	0.00	67	71.84	71.70	-67	2,154	-3.11%
2024/06/19	1	72.10	0	0.00	71.90	1	2,264	0.04%
2024/06/18	1	72.00	0	0.00	71.80	1	2,276	0.04%
2024/06/14	0	0.00	1	72.00	71.80	-1	2,320	-0.04%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/06/11	2	72.00	6	72.03	71.00	-4	2,394	-0.17%
2024/06/07	4	74.30	0	0.00	74.40	4	2,402	0.17%
2024/06/06	2	74.20	0	0.00	74.30	2	2,421	0.08%
2024/06/05	1	74.70	0	0.00	74.60	1	2,435	0.04%
2024/06/04	4	76.20	1	76.10	75.60	3	2,491	0.12%
2024/06/03	1	76.40	0	74.90	77.00	1	2,574	0.04%
2024/05/30	15	75.75	4	75.68	75.00	11	2,766	0.40%
2024/05/29	5	77.34	0	0.00	77.30	5	2,812	0.18%
2024/05/28	6	77.73	10	78.00	77.60	-4	2,876	-0.14%
2024/05/27	1	77.90	0	78.20	78.10	1	2,890	0.03%
2024/05/24	2	77.00	2	76.70	77.20	0	2,989	0.00%
2024/05/22	0	0.00	1	78.50	77.50	-1	3,116	-0.03%
2024/05/21	0	0.00	1	77.20	77.20	-1	3,150	-0.03%
2024/05/17	1	75.40	1	75.90	75.80	0	3,282	0.00%
2024/05/16	2	75.60	0	0.00	75.60	2	3,364	0.06%
2024/05/15	0	0.00	5	76.82	75.70	-5	3,516	-0.14%
2024/05/13	0	0.00	8	75.23	75.00	-8	3,915	-0.20%
2024/05/10	0	0.00	0	76.30	76.80	0	4,074	0.00%
2024/05/09	1	78.70	40	78.58	76.80	-39	4,281	-0.91%
2024/05/08	7	78.63	60	78.32	78.30	-53	4,303	-1.23%
2024/05/07	9	76.80	0	0.00	76.10	9	4,294	0.21%
2024/05/06	2	76.90	1	76.50	76.90	1	4,320	0.02%
2024/05/03	1	77.50	1	76.30	75.60	0	4,334	0.00%
2024/04/30	11	78.00	0	0.00	76.50	11	4,436	0.25%
2024/04/29	5	77.68	6	78.65	77.90	-1	4,561	-0.02%
2024/04/26	40	73.60	1	74.10	75.60	39	4,725	0.83%
2024/04/25	30	72.88	0	0.00	72.50	30	4,827	0.62%
2024/04/23	3	71.53	0	0.00	71.60	3	4,998	0.06%
2024/04/22	4	72.28	0	0.00	71.20	4	5,138	0.08%
2024/04/19	0	0.00	2	71.35	72.50	-2	5,352	-0.04%
2024/04/18	8	75.50	1	75.00	75.00	7	5,422	0.13%
2024/04/17	0	75.20	0	0.00	75.40	0	5,627	0.00%
2024/04/16	3	74.50	3	74.40	73.70	0	5,739	0.00%
2024/04/15	9	77.94	2.2	78.63	77.10	6.8	5,988	0.11%
2024/04/12	6.2	79.19	0	0.00	79.60	6.2	6,367	0.10%
2024/04/11	13	79.18	11	79.80	78.70	2	6,715	0.03%
2024/04/09	7	83.76	9	83.27	84.10	-2	6,849	-0.03%
2024/04/08	19	84.42	75	84.28	83.30	-56	6,780	-0.83%
2024/04/03	63	82.38	7	82.10	82.80	56	6,534	0.86%
2024/04/02	3	80.80	9	80.82	81.40	-6	6,429	-0.09%
2024/04/01	9	80.33	2	81.40	80.20	7	6,390	0.11%
2024/03/29	2	80.55	42	79.33	81.00	-40	6,307	-0.63%
2024/03/28	1	78.00	1	77.60	77.80	0	6,172	0.00%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	77.60	1	78.20	77.30	0	6,162	0.00%
2024/03/25	22	78.84	4.5	79.54	79.80	17.5	6,125	0.29%
2024/03/22	0.2	77.90	6	78.05	77.80	-5.8	6,079	-0.10%
2024/03/21	1	77.40	0	0.00	77.30	1	6,085	0.02%
2024/03/20	4	77.93	1	77.50	77.30	3	6,083	0.05%
2024/03/19	1.5	77.02	0	77.40	77.10	1.4	6,090	0.02%
2024/03/18	1.2	75.84	1	77.00	77.00	0.2	6,094	0.00%
2024/03/15	0	75.90	0	0.00	75.50	0	6,101	0.00%
2024/03/14	1	76.30	0	0.00	76.20	1	6,157	0.02%
2024/03/13	3	75.97	10.1	76.18	75.70	-7.1	6,161	-0.12%
2024/03/12	5	77.20	5	77.24	77.50	0	6,159	0.00%
2024/03/11	2	76.00	0	0.00	76.10	2	6,182	0.03%
2024/03/08	8	76.01	6	77.17	75.60	2	6,201	0.03%
2024/03/07	18	80.26	18	78.32	78.00	0	6,215	0.00%
2024/03/06	7.1	81.56	88	81.62	81.20	-80.9	6,207	-1.30%
2024/03/05	52	80.81	50	81.40	82.00	2	6,193	0.03%
2024/03/04	8	79.85	94	79.74	79.00	-86	6,151	-1.40%
2024/03/01	7	79.61	3	79.80	79.50	4	6,114	0.07%
2024/02/29	1	77.20	2	77.60	77.60	-1	6,091	-0.02%
2024/02/27	14	77.46	21	77.98	77.20	-7	6,186	-0.11%
2024/02/26	2	80.30	0	0.00	80.60	2	6,354	0.03%
2024/02/23	18	80.07	8	81.59	79.40	10	6,323	0.16%
2024/02/22	6	80.93	0	0.00	80.90	6	6,311	0.10%
2024/02/21	3	81.47	0	0.00	81.20	3	6,301	0.05%
2024/02/20	11	81.45	6	82.02	81.60	5	6,277	0.08%
2024/02/19	5	83.88	4	84.35	83.40	1	6,217	0.02%
2024/02/16	8	84.69	10	84.93	84.20	-2	6,190	-0.03%
2024/02/15	12.1	84.54	29.5	84.52	85.40	-17.4	6,084	-0.29%
2024/02/05	34	77.69	51	79.46	79.20	-17	5,860	-0.29%
2024/02/02	15	79.08	43	80.00	78.50	-28	5,823	-0.48%