遠見 (3040)-華南永昌-台中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
135張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	30.25	0	0.00	29.80	0	55	0.02%
2024/04/16	0.3	30.00	0	0.00	29.80	0.3	55	0.56%
2024/04/10	0.1	30.20	0	0.00	30.15	0.1	54	0.19%
2024/04/09	0	30.45	0	0.00	30.25	0	54	0.04%
2024/04/08	1	30.00	0	0.00	30.30	1	53	1.88%
2024/03/29	1	29.80	0	0.00	29.80	1	52	1.91%
2024/03/22	0.1	30.05	0	0.00	29.75	0.1	52	0.16%
2024/03/21	0.1	29.90	0	0.00	29.85	0.1	52	0.19%
2024/03/20	0	29.95	0	0.00	29.85	0	52	0.04%
2024/03/19	0.1	29.90	0	0.00	29.80	0.1	52	0.15%
2024/03/15	0.1	30.20	0	0.00	29.95	0.1	51	0.11%
2024/03/14	0	30.35	0	0.00	30.05	0	51	0.04%
2024/03/12	0.1	30.46	0	0.00	30.45	0.1	51	0.12%
2024/03/11	0.1	30.59	0	0.00	30.35	0.1	50	0.16%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.05%
2024/03/06	0.1	30.93	0	0.00	30.60	0.1	50	0.28%
2024/03/05	0.1	31.14	0	0.00	30.95	0.1	50	0.13%
2024/03/04	0.2	31.62	0	0.00	31.15	0.2	50	0.38%
2024/03/01	0.1	31.80	0	0.00	31.25	0.1	49	0.12%
2024/02/29	0	0.00	2	31.70	31.80	-2	48	-4.09%
2024/02/27	0.1	32.09	0	0.00	31.90	0.1	48	0.14%
2024/02/26	1	31.80	0	0.00	31.90	1	47	2.08%
2024/02/21	0.1	31.31	0	0.00	31.15	0.1	45	0.18%
2024/02/16	0.1	31.70	0	0.00	31.35	0.1	43	0.23%
2024/02/15	0.1	31.50	0	0.00	31.35	0.1	43	0.28%
2024/02/02	0	31.83	0	0.00	31.50	0	42	0.05%
2024/01/31	1.1	31.07	1	31.20	31.00	0.2	41	0.40%
2024/01/30	1	31.10	0	0.00	31.20	1	40	2.49%
2024/01/29	0	31.15	0	0.00	31.00	0	40	0.00%
2024/01/25	1	31.20	0	0.00	31.20	1	38	2.58%
2024/01/24	1	31.15	1	31.30	31.20	0	38	0.05%
2024/01/23	0	31.15	0	0.00	31.10	0	37	0.05%
2024/01/22	1	30.85	1	31.05	30.90	0	36	0.06%
2024/01/19	1	30.90	1	31.05	30.90	0	35	0.06%
2024/01/18	1	30.81	1	31.10	30.90	0	34	0.07%
2024/01/17	1.2	30.12	0	0.00	30.70	1.2	32	3.56%
2023/11/20	1	29.80	0	0.00	29.75	1	20	4.87%
2023/11/13	1	29.65	0	0.00	29.60	1	21	4.75%
2023/10/17	1	29.75	0	0.00	29.75	1	24	4.11%
2023/09/05	0.3	30.00	0	0.00	30.00	0.3	31	0.94%
2023/08/30	1	29.70	0	0.00	29.65	1	33	2.96%
2023/08/17	0.1	29.95	0	0.00	29.80	0.1	34	0.34%
2023/06/26	2	33.40	0	0.00	33.80	2	22	8.85%
2023/06/20	0	0.00	1	32.70	32.20	-1	21	-4.70%
2023/06/02	1	31.60	0	0.00	31.65	1	20	4.85%
2023/05/23	1	31.55	0	0.00	31.90	1	24	4.16%
2023/05/19	1	31.80	0	0.00	31.90	1	24	4.12%
2023/05/09	0.2	32.00	0	0.00	31.90	0.2	25	0.83%
2023/05/08	0.5	33.00	0.2	33.00	31.95	0.3	25	1.18%
2023/04/28	1	31.60	0	0.00	31.60	1	26	3.83%
2023/04/17	0	0.00	0	34.20	32.70	0	26	-0.02%
2023/03/31	0	0.00	1	32.80	32.80	-1	25	-3.87%
2023/03/30	0	0.00	2	32.05	32.05	-2	25	-7.85%
2023/03/21	1	31.50	0	0.00	31.50	1	24	4.13%
2023/03/20	0.2	31.40	0	0.00	31.60	0.2	24	0.83%
2023/02/15	1	29.95	0	0.00	29.90	1	15	6.53%
2023/01/16	1	29.60	0	0.00	29.50	1	13	7.66%
2023/01/11	1	29.70	0	0.00	29.70	1	13	7.49%
2022/11/18	1	29.70	0	0.00	29.70	1	23	4.29%
2022/10/13	0	0.00	2	29.15	29.30	-2	45	-4.39%
2022/10/05	1	29.25	0	0.00	29.20	1	45	2.21%
2022/09/28	1	29.55	0	0.00	29.80	1	49	2.04%
2022/09/26	0	0.00	1	30.00	29.85	-1	50	-1.98%
2022/09/21	0	0.00	0	32.90	30.80	0	52	0.00%
2022/09/08	0	0.00	2	30.30	30.30	-2	52	-3.79%
2022/05/25	0	0.00	1	32.25	32.35	-1	39	-2.55%
2022/05/18	0	0.00	1	32.45	32.40	-1	41	-2.39%
2022/05/10	0	0.00	0.3	33.50	33.50	-0.3	41	-0.80%
2022/03/30	0.2	36.90	0	0.00	36.95	0.2	44	0.34%
2022/03/17	1	36.85	0	0.00	36.85	1	46	2.14%
2022/03/10	1	36.65	0	0.00	36.60	1	46	2.17%
2022/03/04	1	37.45	0	0.00	37.55	1	43	2.29%
2022/02/21	0	0.00	0.1	38.40	37.80	-0.1	43	-0.30%
2022/02/17	0	0.00	0.1	38.50	37.90	-0.1	44	-0.14%
2022/02/16	2	37.95	0	0.00	37.90	2	46	4.34%
2022/02/15	0	0.00	0.4	39.90	38.00	-0.4	46	-0.87%
2022/02/10	0	0.00	1	38.00	37.95	-1	48	-2.08%
2022/02/08	0	0.00	3	37.95	38.00	-3	47	-6.27%
2022/01/24	0	0.00	1	37.85	37.90	-1	49	-2.03%
2022/01/20	0.1	38.20	0	0.00	37.95	0.1	48	0.21%
2022/01/18	0	0.00	0.1	39.00	37.95	-0.1	48	-0.21%
2022/01/14	1	37.85	0.6	37.99	37.90	0.4	49	0.87%
2022/01/13	0	0.00	0.4	41.00	37.90	-0.4	49	-0.87%
2022/01/06	0	0.00	5	37.95	37.95	-5	50	-9.87%
2021/12/21	0	0.00	0.2	37.90	37.70	-0.2	60	-0.33%
2021/12/15	0.1	37.95	0	0.00	37.95	0.1	61	0.09%
2021/12/13	1	38.00	0	0.00	38.00	1	62	1.61%
2021/11/29	0	0.00	0.2	38.50	38.10	-0.2	66	-0.30%
2021/11/26	0	38.60	0	0.00	38.60	0	67	0.00%
2021/11/24	1	38.60	0	0.00	38.70	1	67	1.49%
2021/11/18	0	38.65	0	0.00	38.65	0	69	0.04%
2021/11/11	1	38.75	0	0.00	38.80	1	77	1.29%
2021/10/28	0	0.00	1	38.65	38.90	-1	166	-0.60%
2021/10/04	1	38.10	0.1	40.20	38.00	0.9	233	0.40%
2021/09/29	1	39.15	0	0.00	39.25	1	234	0.43%
2021/09/07	0	0.00	1	41.35	41.30	-1	259	-0.39%
2021/09/06	0	0.00	1	41.40	41.00	-1	259	-0.39%
2021/09/02	1	40.50	0	0.00	40.05	1	259	0.38%
2021/08/27	1	39.35	0	0.00	39.40	1	262	0.38%
2021/08/26	0	0.00	0.2	38.60	38.30	-0.2	267	-0.08%
2021/08/23	1.1	37.96	0	0.00	38.45	1.1	278	0.40%
2021/08/20	0	0.00	0.9	41.50	37.30	-0.9	286	-0.30%
2021/08/19	1	37.65	0	0.00	37.75	1	291	0.34%
2021/08/18	0.1	38.70	0	0.00	38.60	0.1	291	0.03%
2021/08/11	0	0.00	1	40.32	40.30	-1	291	-0.35%
2021/08/10	2.3	40.61	0.6	40.94	40.50	1.7	294	0.58%
2021/08/09	1	41.60	0.6	42.06	41.65	0.4	298	0.15%
2021/08/06	2.4	44.14	0	0.00	44.20	2.4	294	0.80%
2021/08/05	0	0.00	0.2	52.10	51.50	-0.2	283	-0.07%
2021/08/04	0	0.00	0.1	52.90	51.90	-0.1	272	-0.02%
2021/08/03	0	0.00	1.2	52.00	51.90	-1.2	266	-0.45%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/29	0	0.00	4	51.60	51.80	-4	259	-1.54%
2021/07/26	1	52.30	12	52.37	52.40	-11	267	-4.11%
2021/07/23	2	51.20	1	51.50	51.50	1	259	0.38%
2021/07/15	1	50.20	0	0.00	50.30	1	275	0.36%
2021/07/01	0	0.00	1	50.00	50.00	-1	357	-0.28%
2021/06/25	1	50.40	0	0.00	50.20	1	391	0.26%
2021/06/24	0.1	50.30	0	0.00	50.30	0.1	404	0.02%
2021/06/10	0	0.00	7	49.85	49.75	-7	771	-0.91%
2021/06/07	0	0.00	1	49.85	49.80	-1	969	-0.10%
2021/06/01	0	0.00	0.1	50.30	49.90	-0.1	1,032	-0.01%
2021/05/31	2	49.58	0.8	50.11	49.60	1.2	1,053	0.11%
2021/05/28	0	0.00	1	50.40	50.50	-1	1,065	-0.09%
2021/05/27	1	48.30	0	0.00	48.90	1	1,087	0.09%
2021/05/25	1	47.90	0	0.00	47.80	1	1,104	0.09%
2021/05/18	1	46.50	0	0.00	47.65	1	1,180	0.08%
2021/05/17	1	45.50	1	45.97	45.45	0	1,182	0.00%
2021/05/14	1	48.15	0	0.00	47.30	1	1,175	0.09%
2021/05/13	0.2	46.40	0	0.00	46.65	0.2	1,170	0.02%
2021/05/12	1	46.00	1.6	47.77	47.10	-0.6	1,165	-0.05%
2021/05/06	1	49.30	0.2	50.00	49.40	0.8	1,157	0.07%
2021/05/05	0	0.00	1	50.00	49.60	-1	1,156	-0.09%
2021/05/04	3	49.47	2.2	49.70	49.65	0.8	1,167	0.07%
2021/05/03	0	0.00	1.2	51.20	50.50	-1.2	1,167	-0.10%
2021/04/29	1	51.00	0	0.00	50.70	1	1,166	0.09%
2021/04/28	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/04/26	0	0.00	2	50.55	50.50	-2	1,169	-0.17%
2021/04/22	1	50.40	0	0.00	50.10	1	1,164	0.09%
2021/04/19	2	50.65	4	50.60	50.80	-2	1,155	-0.17%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/14	1	49.40	0	0.00	49.85	1	1,155	0.09%
2021/04/13	1	50.50	0	0.00	50.50	1	1,148	0.09%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/08	4	51.20	0	0.00	51.20	4	1,123	0.36%
2021/04/07	3	50.93	1	50.80	50.80	2	1,111	0.18%
2021/04/06	1	50.60	0	0.00	50.80	1	1,100	0.09%
2021/03/31	0	0.00	2	50.30	50.30	-2	1,083	-0.18%
2021/03/30	0	0.00	6	50.10	50.20	-6	1,073	-0.56%
2021/03/29	2.5	50.15	5	50.06	50.10	-2.5	1,061	-0.24%
2021/03/26	0	0.00	2.5	51.18	50.20	-2.5	1,046	-0.24%
2021/03/25	1	50.50	7	50.07	50.10	-6	1,038	-0.58%
2021/03/24	3	49.87	33	50.02	50.20	-30	1,025	-2.93%
2021/03/23	21	50.34	4	50.00	49.30	17	1,003	1.69%
2021/03/22	1	53.50	1	54.00	53.30	0	855	0.00%
2021/03/19	0	0.00	6	52.05	53.50	-6	826	-0.73%
2021/03/18	8	52.76	1	52.40	52.30	7	800	0.87%
2021/03/17	2	52.90	2	53.00	52.90	0	770	0.00%
2021/03/16	13	52.32	13	52.78	53.60	0	754	0.00%
2021/03/15	18	50.61	9	51.52	52.40	9	700	1.28%
2021/03/12	10	49.13	6	49.88	50.50	4	638	0.63%
2021/03/08	2	43.10	0	0.00	43.00	2	567	0.35%
2021/03/04	8	47.60	8	46.80	46.85	0	555	0.00%
2021/03/03	0	0.00	3	45.65	46.40	-3	542	-0.55%
2021/02/24	0	0.00	3	43.45	43.20	-3	494	-0.61%
2021/02/22	2	44.28	5	44.24	44.40	-3	482	-0.62%
2021/02/19	0	0.00	7	42.25	43.05	-7	463	-1.51%
2021/01/29	0	0.00	1	39.60	39.40	-1	468	-0.21%
2021/01/28	2	39.33	0	0.00	39.35	2	462	0.43%
2021/01/26	5	39.80	1	39.80	39.70	4	453	0.88%
2021/01/25	5	39.20	5	39.65	39.60	0	439	0.00%
2021/01/22	10	38.90	0	0.00	38.90	10	424	2.35%
2021/01/21	6	38.78	6	38.24	38.65	0	419	0.00%
2021/01/18	0	0.00	5	37.78	37.75	-5	402	-1.24%
2021/01/15	5	38.72	0	0.00	38.05	5	400	1.25%
2021/01/12	1	39.00	0	0.00	39.00	1	391	0.26%
2021/01/11	0	0.00	1	39.20	39.30	-1	385	-0.26%
2021/01/06	0	0.00	10	38.15	37.80	-10	369	-2.71%
2021/01/05	6	38.32	0	0.00	38.35	6	364	1.65%
2020/12/30	0	0.00	15	38.40	38.25	-15	360	-4.16%
2020/12/24	5	38.50	0	0.00	38.45	5	357	1.40%
2020/12/18	0	0.00	0.3	38.00	38.15	-0.3	357	-0.09%
2020/12/14	5	38.20	0	0.00	38.25	5	347	1.44%
2020/12/11	7	38.20	0	0.00	37.80	7	346	2.02%
2020/12/03	0	0.00	5	40.40	40.35	-5	292	-1.71%
2020/12/02	0	0.00	2	40.20	40.15	-2	271	-0.74%
2020/12/01	5	40.35	1	40.40	39.60	4	259	1.54%
2020/11/30	2	39.85	6	39.79	39.90	-4	246	-1.62%
2020/11/27	11	38.65	0	0.00	38.75	11	217	5.05%
2020/11/26	4	38.30	5	38.35	38.35	-1	209	-0.48%
2020/11/24	5	38.50	1	38.50	37.90	4	204	1.96%
2020/11/23	0	0.00	2	38.50	38.45	-2	198	-1.01%
2020/11/16	0	0.00	3	37.90	37.90	-3	188	-1.59%
2020/11/09	0	0.00	12	35.81	35.90	-12	159	-7.53%
2020/11/06	1	35.20	5	35.40	35.35	-4	158	-2.53%
2020/10/29	5	34.40	0	0.00	34.30	5	242	2.06%
2020/10/28	1	34.05	0	0.00	34.00	1	250	0.40%
2020/10/23	2	34.20	0	0.00	34.30	2	304	0.66%
2020/10/14	0	0.00	1	34.15	34.05	-1	344	-0.29%
2020/10/06	0.1	33.90	1	33.75	34.00	-0.9	386	-0.22%
2020/10/05	0	0.00	1	33.75	33.40	-1	402	-0.25%
2020/09/28	0	0.00	1	33.05	32.95	-1	428	-0.23%
2020/09/24	2	33.45	0	0.00	33.30	2	489	0.41%
2020/09/22	0	0.00	1	34.45	34.45	-1	542	-0.18%
2020/09/18	0	0.00	1	34.15	34.20	-1	572	-0.17%
2020/09/07	2	34.70	0	0.00	34.50	2	692	0.29%
2020/09/04	1	34.00	1	35.00	35.05	0	710	0.00%
2020/09/01	1	35.05	1	35.45	35.20	0	730	0.00%
2020/08/31	3	35.42	1	35.30	35.40	2	741	0.27%
2020/08/28	2	35.90	0	0.00	36.00	2	752	0.27%
2020/08/24	8	36.70	3	37.15	36.70	5	882	0.57%
2020/08/21	0	0.00	3	36.62	37.00	-3	968	-0.31%
2020/08/20	10	36.24	1	34.90	34.85	9	975	0.92%
2020/08/19	3	37.28	1	37.90	36.90	2	987	0.20%
2020/08/18	4	37.23	7	37.34	37.50	-3	1,011	-0.30%
2020/08/17	6	37.00	2	36.90	37.00	4	1,071	0.37%
2020/08/14	0	0.00	2	36.45	36.50	-2	1,179	-0.17%
2020/08/13	0	0.00	1	36.20	36.10	-1	1,224	-0.08%
2020/08/12	0	0.00	2	36.08	36.00	-2	1,251	-0.16%
2020/08/11	11	36.17	1	36.05	35.45	10	1,272	0.79%
2020/08/10	3	37.53	0	0.00	37.30	3	1,274	0.24%
2020/08/07	0.3	38.90	2	37.95	38.85	-1.7	1,268	-0.13%
2020/08/06	3	37.02	1	37.05	37.15	2	1,246	0.16%
2020/08/04	0.5	36.60	10	36.50	36.50	-9.5	1,257	-0.76%
2020/08/03	4	36.65	0	0.00	36.25	4	1,272	0.31%
2020/07/31	15	36.30	0	0.00	35.65	15	1,303	1.15%
2020/07/30	1	35.70	10	35.72	35.90	-9	1,450	-0.62%
2020/07/29	21	34.13	1	34.00	34.75	20	1,457	1.37%
2020/07/28	3	32.25	1	32.20	31.60	2	1,467	0.14%
2020/07/17	0	0.00	17	33.72	33.75	-17	1,500	-1.13%
2020/07/15	4	36.41	3	36.68	35.60	1	1,482	0.07%
2020/07/14	12	37.61	3	36.83	36.60	9	1,473	0.61%
2020/07/13	2	37.75	1	38.20	37.80	1	1,466	0.07%
2020/07/10	2	38.10	3	38.73	37.85	-1	1,461	-0.07%
2020/07/07	8	39.55	0	0.00	38.70	8	1,457	0.55%
2020/07/06	2	39.83	1	40.55	39.60	1	1,445	0.07%
2020/07/03	5	39.15	5	39.42	39.30	0	1,408	0.00%
2020/07/02	0	0.00	5	40.21	39.40	-5	1,380	-0.36%
2020/06/30	4	38.59	4	38.74	38.80	0	1,322	0.00%
2020/06/29	0	0.00	3	39.05	38.75	-3	1,306	-0.23%
2020/06/24	3	38.32	2	38.68	38.55	1	1,290	0.08%
2020/06/23	5	38.76	1	39.30	38.55	4	1,280	0.31%
2020/06/22	2	38.55	2	38.55	38.70	0	1,260	0.00%
2020/06/18	0	38.50	0	0.00	38.70	0	1,234	0.00%
2020/06/16	0	0.00	1	35.80	36.85	-1	1,193	-0.08%
2020/06/12	0	0.00	2	36.30	36.25	-2	1,181	-0.17%
2020/06/10	0	0.00	1	37.85	37.40	-1	1,150	-0.09%
2020/06/09	0	0.00	1	37.50	37.50	-1	1,147	-0.09%
2020/06/08	8	38.22	10	37.41	37.35	-2	1,143	-0.17%
2020/06/05	0	0.00	6	38.68	38.80	-6	1,132	-0.53%
2020/06/04	4	38.51	8	38.00	38.00	-4	1,122	-0.36%
2020/06/03	1	38.85	0	0.00	39.00	1	1,113	0.09%
2020/06/02	1	38.65	2	38.18	37.65	-1	1,094	-0.09%
2020/06/01	10	39.41	0	0.00	38.25	10	1,101	0.91%
2020/05/29	7	40.01	4	40.19	38.90	3	1,089	0.28%
2020/05/28	1	38.00	2	39.95	39.90	-1	1,015	-0.10%
2020/05/26	0	0.00	2	37.20	37.45	-2	917	-0.22%
2020/05/21	4	40.99	4	40.68	40.20	0	808	0.00%
2020/05/20	0	0.00	5	39.25	39.25	-5	696	-0.72%
2020/05/13	0	0.00	1	33.60	34.40	-1	571	-0.18%
2020/05/12	1	32.65	0	0.00	33.15	1	559	0.18%
2020/05/11	1	32.00	0	0.00	32.50	1	546	0.18%
2020/05/08	2	36.20	9	35.75	35.50	-7	523	-1.34%
2020/05/06	12	43.75	10	44.98	39.50	2	459	0.44%
2020/05/05	0	0.00	5	42.75	42.75	-5	303	-1.65%
2020/05/04	0	0.00	3	38.43	38.90	-3	272	-1.10%
2020/04/30	8	34.71	1	35.40	35.40	7	239	2.92%
2020/04/29	0	0.00	2	30.05	32.20	-2	192	-1.04%
2020/04/14	2	30.95	2	30.00	30.00	0	155	0.00%
2020/03/06	2	32.78	0	0.00	32.20	2	92	2.17%
2020/03/05	2	32.83	2	33.00	32.30	0	85	0.00%
2020/03/04	1	30.60	1	31.70	31.70	0	65	0.00%
2020/03/03	0	0.00	1	30.40	30.70	-1	53	-1.89%
2020/02/24	1	29.00	0	0.00	28.95	1	36	2.75%
2020/02/04	1	28.60	0	0.00	28.50	1	34	2.88%
2020/02/03	0	0.00	1	28.50	28.10	-1	34	-2.92%
2020/01/30	1	28.40	0	0.00	28.10	1	33	2.98%
2020/01/10	0	0.00	2	28.65	28.65	-2	33	-5.95%
2020/01/07	1	28.75	0	0.00	28.65	1	34	2.94%
2019/12/30	0	0.00	1	29.40	29.20	-1	33	-3.02%
2019/12/25	0	0.00	2	28.45	28.50	-2	31	-6.42%
2019/12/16	1	28.25	0	0.00	28.25	1	30	3.29%
2019/11/20	1	28.20	0.2	28.10	28.20	0.8	33	2.47%
2019/11/18	0.2	28.30	0	0.00	28.20	0.2	33	0.55%
2019/11/12	0	0.00	1	29.05	28.40	-1	33	-2.99%
2019/11/08	0	0.00	1	28.60	28.80	-1	33	-2.99%
2019/11/07	2	28.45	0	0.00	28.35	2	32	6.08%
2019/10/31	0	0.00	1	28.15	28.35	-1	34	-2.87%
2019/10/17	0	0.00	1	28.45	28.35	-1	31	-3.17%
2019/10/09	1	28.50	0	0.00	28.50	1	30	3.28%
2019/09/23	2	29.20	0	0.00	29.40	2	34	5.74%
2019/08/30	1	29.05	0	0.00	29.15	1	34	2.94%
2019/08/14	0	0.00	30	29.48	29.35	-30	33	-90.18%
2019/08/07	0	0.00	5	29.40	29.55	-5	32	-15.22%
2019/08/02	1	29.95	0	0.00	29.80	1	31	3.17%
2019/08/01	0	0.00	10	30.10	30.05	-10	31	-31.70%
2019/07/31	0	0.00	10	30.17	30.10	-10	31	-31.51%
2019/07/04	0	0.00	1	30.90	30.50	-1	39	-2.53%
2019/07/03	0	0.00	6	32.05	32.05	-6	38	-15.50%
2019/07/02	1	31.85	0	0.00	32.00	1	38	2.60%
2019/06/06	0	0.00	1	31.00	31.00	-1	52	-1.91%
2019/06/05	1	31.15	0	0.00	31.15	1	53	1.89%
2019/05/14	0	0.00	1	32.20	32.35	-1	91	-1.09%
2019/04/18	0	0.00	23	33.30	33.25	-23	90	-25.45%
2019/04/08	1	35.05	0	0.00	35.10	1	83	1.20%
2019/03/11	1	37.50	0	0.00	37.45	1	70	1.41%
2019/02/27	0	0.00	1	36.85	36.95	-1	63	-1.58%
2019/02/21	0	0.00	1	38.20	39.00	-1	51	-1.93%
2019/02/19	1	37.65	1	37.60	37.25	0	47	0.00%
2019/02/18	1	36.30	1	37.50	36.60	0	43	0.00%
2019/02/14	0	0.00	2	33.40	33.35	-2	36	-5.46%
2019/02/13	0	0.00	1	32.80	32.80	-1	35	-2.81%
2019/01/17	1	31.15	0	0.00	31.30	1	38	2.60%
2018/12/28	0	0.00	1	31.55	30.20	-1	51	-1.95%
2018/12/13	2	32.30	0	0.00	32.10	2	58	3.41%
2018/12/04	0	0.00	2	33.50	33.60	-2	74	-2.69%
2018/11/20	1	31.45	1	31.25	31.30	0	77	0.00%
2018/11/16	0	0.00	1	31.70	31.20	-1	77	-1.29%
2018/10/31	2	30.25	0	0.00	30.20	2	98	2.04%
2018/10/22	2	32.30	0	0.00	32.35	2	101	1.97%
2018/10/19	1	32.40	0	0.00	32.20	1	101	0.98%
2018/10/02	0	0.00	1	37.20	37.30	-1	108	-0.92%
2018/09/28	1	38.30	0	0.00	38.05	1	113	0.88%
2018/09/27	0	0.00	1	38.20	38.05	-1	116	-0.86%
2018/09/26	0	0.00	1	38.10	38.00	-1	117	-0.85%
2018/09/19	0	0.00	1	38.10	37.75	-1	137	-0.73%
2018/09/17	0	0.00	2	37.40	37.50	-2	178	-1.12%
2018/09/11	1	37.60	1	37.90	37.20	0	235	0.00%
2018/09/07	0	0.00	1	35.90	36.00	-1	237	-0.42%
2018/09/06	2	36.05	0	0.00	36.00	2	241	0.83%
2018/08/31	0	0.00	1	36.20	36.05	-1	269	-0.37%
2018/08/20	1	36.40	1	36.35	36.60	0	288	0.00%
2018/08/17	3	35.23	0	0.00	35.40	3	289	1.04%
2018/08/16	1	34.30	0	0.00	34.50	1	289	0.35%
2018/08/15	0	0.00	1	34.05	34.05	-1	289	-0.35%
2018/08/14	2	35.75	0	0.00	35.75	2	288	0.69%
2018/08/10	0	0.00	1	37.30	37.30	-1	292	-0.34%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/08/02	1	37.65	0	0.00	37.90	1	338	0.30%
2018/07/25	2	37.90	0	0.00	37.90	2	346	0.58%
2018/07/24	0	0.00	2	38.00	37.95	-2	347	-0.58%
2018/07/20	2	38.85	0	0.00	38.70	2	347	0.58%
2018/07/19	0	0.00	1	39.40	39.40	-1	348	-0.29%
2018/07/12	1.2	39.50	1	40.80	39.95	0.2	370	0.06%
2018/07/10	1	38.20	1	39.00	39.40	0	378	0.00%
2018/07/05	0	0.00	1	38.60	38.55	-1	381	-0.26%
2018/07/03	1	40.60	0	0.00	40.00	1	389	0.26%
2018/07/02	0	0.00	1	40.60	40.50	-1	395	-0.25%
2018/06/27	3	40.52	0	0.00	40.50	3	389	0.77%
2018/06/26	4	44.25	0	0.00	44.10	4	380	1.05%
2018/06/25	3	57.97	1	57.70	57.90	2	360	0.55%
2018/06/22	20	59.00	1	59.00	58.90	19	342	5.54%
2018/06/21	1	59.40	0	0.00	59.50	1	341	0.29%
2018/06/19	1	60.20	4	60.10	60.10	-3	360	-0.83%
2018/06/15	1	60.10	5	60.20	60.00	-4	368	-1.09%
2018/06/12	0	0.00	3	60.23	60.00	-3	392	-0.76%
2018/06/11	0	0.00	4	59.18	60.20	-4	408	-0.98%
2018/06/06	1	57.10	0	0.00	57.20	1	517	0.19%
2018/05/24	0	0.00	1	56.20	56.40	-1	699	-0.14%
2018/05/21	1	56.40	0	0.00	56.00	1	716	0.14%
2018/05/16	4	53.95	0	0.00	54.00	4	717	0.56%
2018/05/15	3	55.03	0	0.00	55.00	3	714	0.42%
2018/05/11	0	0.00	2	57.50	57.20	-2	723	-0.28%
2018/05/10	6	58.17	3	58.40	58.00	3	710	0.42%
2018/05/07	0	0.00	2	59.20	59.30	-2	706	-0.28%
2018/05/04	0	0.00	3	58.80	58.90	-3	712	-0.42%
2018/05/03	0	0.00	1	58.60	58.50	-1	713	-0.14%
2018/05/02	0	0.00	5	59.26	59.10	-5	713	-0.70%
2018/04/30	0	0.00	5	59.50	59.50	-5	715	-0.70%
2018/04/25	0	0.00	1	59.20	59.50	-1	739	-0.14%
2018/04/19	0	0.00	1	60.80	60.50	-1	733	-0.14%
2018/04/17	5	60.10	0	0.00	60.20	5	734	0.68%
2018/04/16	1	60.10	0	0.00	60.30	1	737	0.14%
2018/04/13	6	60.17	0	0.00	60.10	6	752	0.80%
2018/04/10	1	60.30	0	0.00	60.20	1	798	0.13%
2018/04/03	1	60.90	5	60.90	60.90	-4	791	-0.51%
2018/03/31	7	61.20	5	61.10	61.10	2	781	0.26%
2018/03/30	5	61.50	0	0.00	61.40	5	776	0.64%
2018/03/28	1	61.60	8	61.50	61.90	-7	771	-0.91%
2018/03/27	1	61.60	0	0.00	61.60	1	770	0.13%
2018/03/26	0	0.00	9	61.69	61.70	-9	763	-1.18%
2018/03/23	0	0.00	9	61.70	61.70	-9	754	-1.19%
2018/03/22	23	61.85	6	61.60	61.20	17	739	2.30%
2018/03/21	25	62.41	0	0.00	62.50	25	723	3.45%
2018/03/20	0	0.00	2	62.90	62.90	-2	721	-0.28%
2018/03/19	0	0.00	1	63.00	62.80	-1	715	-0.14%
2018/03/15	0	0.00	2	62.35	62.10	-2	694	-0.29%
2018/03/14	0	0.00	2	61.30	62.40	-2	686	-0.29%
2018/03/13	5	61.08	9	61.22	61.20	-4	675	-0.59%
2018/03/12	6	62.22	3	62.57	61.00	3	654	0.46%
2018/03/09	12	59.13	1	60.20	60.20	11	587	1.87%
2018/02/23	1	49.15	0	0.00	49.40	1	626	0.16%
2018/02/05	0	0.00	5	50.40	50.60	-5	680	-0.73%
2018/01/25	1	50.00	0	0.00	50.00	1	774	0.13%
2018/01/16	0	0.00	1	50.70	50.00	-1	821	-0.12%
2018/01/11	0	0.00	2	48.60	48.65	-2	815	-0.25%
2018/01/10	2	49.65	0	0.00	49.65	2	810	0.25%
2018/01/08	0	0.00	14	49.00	50.50	-14	785	-1.78%
2018/01/03	1	47.60	0	0.00	47.80	1	751	0.13%