科風 (3043)-華南永昌-台中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	33.23	4	35.30	32.70	-4	261	-1.53%
2024/11/21	0	0.00	3	32.22	32.10	-3	218	-1.37%
2024/11/20	0	0.00	1	31.90	31.75	-1	215	-0.46%
2024/11/19	0	31.45	0	0.00	31.65	0	214	0.00%
2024/11/18	3	31.70	0	0.00	31.25	3	213	1.41%
2024/11/14	1	32.10	1	33.50	30.90	0	210	0.00%
2024/11/13	0	0.00	3	31.98	32.10	-3	188	-1.59%
2024/11/12	0	0.00	10	30.02	30.00	-10	181	-5.52%
2024/11/08	1	29.95	0	0.00	29.80	1	182	0.55%
2024/11/01	0	29.85	0	0.00	30.15	0	195	0.00%
2024/10/29	1	30.35	0	0.00	30.35	1	197	0.51%
2024/10/28	0	30.60	0	0.00	30.45	0	201	0.00%
2024/10/23	0	31.20	0	0.00	31.40	0	213	0.00%
2024/10/22	0	31.10	0	0.00	31.45	0	216	0.00%
2024/10/18	0	31.15	0	0.00	30.70	0	222	0.00%
2024/10/11	1	30.65	0	0.00	30.50	1	240	0.42%
2024/10/08	1	31.70	0	0.00	31.60	1	247	0.40%
2024/10/04	1	31.60	0	0.00	31.50	1	259	0.38%
2024/09/30	1	32.65	0	0.00	32.65	1	275	0.36%
2024/09/25	2	33.75	0	0.00	33.80	2	339	0.59%
2024/09/24	0	0.00	1	34.80	34.30	-1	410	-0.24%
2024/09/20	0	0.00	1	33.40	33.10	-1	433	-0.23%
2024/09/19	0	0.00	1	33.00	32.65	-1	430	-0.23%
2024/09/13	0	31.95	0	0.00	32.10	0	432	0.00%
2024/09/12	0	32.50	0	0.00	32.10	0	436	0.00%
2024/09/10	8	32.81	0	0.00	32.15	8	438	1.82%
2024/09/09	2	31.20	0	0.00	32.05	2	435	0.46%
2024/09/06	2	31.95	0	0.00	31.90	2	434	0.46%
2024/09/03	3	34.38	30	34.45	34.05	-27	425	-6.35%
2024/09/02	12	37.01	1	36.35	35.55	11	414	2.65%
2024/08/30	20	33.32	5	33.22	33.75	15	364	4.12%
2024/08/28	2	30.45	0	0.00	30.45	2	350	0.57%
2024/08/26	0	0.00	0	30.50	30.90	0	354	0.00%
2024/08/21	0	0.00	1	31.05	30.95	-1	357	-0.28%
2024/08/16	1	31.20	0	0.00	31.15	1	358	0.28%
2024/08/13	0	31.50	0	0.00	31.90	0	398	0.00%
2024/08/12	3	31.80	1	31.75	31.45	2	405	0.49%
2024/08/09	0	0.00	1	31.00	31.05	-1	406	-0.25%
2024/08/07	2	31.40	0	0.00	31.20	2	407	0.49%
2024/08/06	2	29.15	0	0.00	30.65	2	405	0.49%
2024/08/02	2	35.40	1	34.90	34.85	1	396	0.25%
2024/07/31	0	35.20	1	36.10	36.35	-1	394	-0.25%
2024/07/26	1	37.20	8	36.73	35.50	-7	388	-1.80%
2024/07/22	1	34.65	5	34.70	34.60	-4	379	-1.05%
2024/07/17	1	36.70	0	0.00	36.70	1	372	0.27%
2024/07/16	0	0.00	0	36.55	36.55	0	372	0.00%
2024/07/12	0	0.00	7	36.10	36.85	-7	368	-1.90%
2024/07/11	0	35.70	3	35.15	35.20	-3	360	-0.83%
2024/07/10	0	0.00	0	36.30	35.60	0	357	0.00%
2024/07/09	4	36.35	0	0.00	36.60	4	354	1.13%
2024/07/05	1	37.00	0	0.00	37.35	1	344	0.29%
2024/07/04	3	36.83	0	0.00	36.80	3	336	0.89%
2024/07/02	5	37.00	2	37.15	37.25	3	313	0.96%
2024/07/01	2	36.10	0	36.35	35.90	2	294	0.68%
2024/06/27	1	34.60	1	35.85	35.85	0	206	0.00%
2024/06/26	0	0.00	2.5	32.12	32.60	-2.5	192	-1.30%
2024/06/25	1	31.15	0	0.00	31.25	1	190	0.53%
2024/06/24	0	0.00	1	31.85	31.60	-1	189	-0.53%
2024/06/17	0	0.00	1	31.15	31.10	-1	195	-0.51%
2024/06/11	2	30.95	0	0.00	30.80	2	208	0.96%
2024/06/07	0	0.00	1	31.55	31.50	-1	213	-0.47%
2024/06/06	1	30.80	0	0.00	30.70	1	216	0.46%
2024/06/05	1	31.00	0	0.00	31.05	1	222	0.45%
2024/06/03	0	0.00	0	31.85	31.15	0	229	0.00%
2024/05/30	1	32.00	0	0.00	31.95	1	231	0.43%
2024/05/29	0	31.80	2	32.18	32.25	-2	228	-0.88%
2024/05/28	0	0.00	2	31.70	31.60	-2	227	-0.88%
2024/05/24	0	0.00	1	31.45	31.50	-1	228	-0.44%
2024/05/23	3	31.35	0	0.00	31.00	3	236	1.27%
2024/05/22	2	32.60	0	32.30	31.95	2	235	0.85%
2024/05/21	0	0.00	3	32.48	31.55	-3	233	-1.29%
2024/05/20	1	33.00	0	32.60	32.70	1	232	0.43%
2024/05/17	20	33.35	7	33.60	33.80	13	226	5.73%
2024/05/16	0	0.00	3	33.00	33.00	-3	194	-1.54%
2024/05/15	0	0.00	1	30.50	30.00	-1	189	-0.53%
2024/05/10	0	0.00	0	29.85	30.00	0	190	0.00%
2024/05/09	0	0.00	0	29.85	29.85	0	191	0.00%
2024/05/06	1	30.30	0	0.00	30.30	1	194	0.51%
2024/04/29	1	30.00	0	0.00	30.05	1	205	0.49%
2024/04/24	0	30.86	0	0.00	30.80	0	205	0.00%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/22	0	31.50	0	0.00	30.35	0	207	0.00%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/17	0	0.00	1	31.50	31.90	-1	209	-0.48%
2024/04/16	0	30.45	0	0.00	30.40	0	206	0.00%
2024/04/15	1	30.70	0	0.00	30.80	1	207	0.48%
2024/04/12	0	31.83	0	0.00	31.65	0	205	0.01%
2024/04/11	0	32.65	0	0.00	32.00	0	206	0.00%
2024/04/10	1	32.60	0	0.00	32.55	1	205	0.49%
2024/04/09	2	33.23	0	0.00	32.65	2	206	0.97%
2024/04/08	0	0.00	2	34.15	33.80	-2	203	-0.98%
2024/04/01	1	32.35	1	32.20	32.35	0	195	0.00%
2024/03/29	0	0.00	1	33.50	32.00	-1	193	-0.52%
2024/03/28	1	31.45	0	0.00	31.40	1	186	0.54%
2024/03/25	0	0.00	1	31.20	31.25	-1	189	-0.53%
2024/03/22	1	30.85	0	0.00	30.70	1	194	0.51%
2024/03/21	0	31.00	1	31.10	31.40	-1	196	-0.51%
2024/03/19	1	30.10	9	30.16	30.10	-8	205	-3.90%
2024/03/18	6	30.17	0	0.00	30.25	6	208	2.87%
2024/03/15	0	30.98	0	0.00	30.75	0	248	0.00%
2024/03/14	0	0.00	2	31.65	32.00	-2	255	-0.78%
2024/03/13	1	31.15	0	0.00	31.10	1	260	0.38%
2024/03/12	1	32.20	0	0.00	32.15	1	286	0.35%
2024/03/11	3	32.12	0	0.00	31.85	3	287	1.04%
2024/03/08	2	33.40	0	0.00	33.20	2	287	0.70%
2024/03/07	0	34.25	0	0.00	34.00	0	304	0.00%
2024/03/06	0	0.00	10	34.61	34.50	-10	340	-2.94%
2024/03/05	1	34.95	0	0.00	34.95	1	378	0.26%
2024/03/04	0	35.75	0	0.00	35.70	0	379	0.00%
2024/02/27	1	35.70	0	0.00	35.20	1	389	0.26%
2024/02/26	0	36.55	2	36.18	36.55	-2	392	-0.51%
2024/02/23	2	34.38	0	0.00	34.25	2	390	0.51%
2024/02/20	0	0.00	1	35.60	35.70	-1	403	-0.25%
2024/02/16	0	35.45	1	35.60	35.50	-1	436	-0.23%
2024/02/15	0	34.70	0	0.00	35.00	0	443	0.00%
2024/02/01	1	34.40	0	0.00	34.65	1	602	0.17%
2024/01/30	0	34.80	0	0.00	35.00	0	628	0.00%
2024/01/29	1	35.25	0	0.00	35.20	1	632	0.16%
2024/01/26	1	35.90	0	0.00	35.60	1	636	0.16%
2024/01/25	1	36.30	6	37.01	36.15	-5	644	-0.78%
2024/01/24	0	35.55	0	0.00	35.30	0	638	0.00%
2024/01/16	1	35.95	0	0.00	35.75	1	669	0.15%
2024/01/15	0	35.95	1	36.15	36.60	-1	672	-0.15%
2024/01/09	1	36.30	0	0.00	36.00	1	699	0.14%
2024/01/08	0	0.00	1	37.25	36.75	-1	707	-0.14%
2024/01/05	1	36.70	0	0.00	36.60	1	713	0.14%
2023/12/26	0	0.00	11	37.72	37.95	-11	779	-1.41%
2023/12/25	1	37.40	0	0.00	37.35	1	791	0.13%
2023/12/19	1	38.85	0	0.00	39.30	1	852	0.12%
2023/12/18	5	40.80	5	40.37	40.50	0	857	0.00%
2023/12/15	0	0.00	0.2	40.10	39.85	-0.2	886	-0.02%
2023/12/14	0	39.95	1	39.85	39.75	-1	901	-0.11%
2023/12/13	0	0.00	5	39.35	39.20	-5	908	-0.55%
2023/12/12	20	40.59	21	40.15	38.75	-1	923	-0.11%
2023/12/11	2	38.88	3	39.20	38.75	-1	917	-0.11%
2023/12/08	1	40.55	2	40.40	40.40	-1	952	-0.10%
2023/12/07	10	41.14	1	41.45	40.65	9	975	0.92%
2023/12/05	4	39.58	0	0.00	39.50	4	1,031	0.39%
2023/12/04	11	40.76	1	41.25	40.20	10	1,060	0.94%
2023/12/01	1	39.25	0	0.00	39.60	1	1,166	0.09%
2023/11/30	11	40.09	1	39.55	40.85	10	1,158	0.86%
2023/11/28	0	37.20	0	0.00	36.95	0	1,200	0.00%
2023/11/27	10	36.80	1	37.25	36.80	9	1,217	0.74%
2023/11/24	1	36.40	2	36.40	36.60	-1	1,242	-0.08%
2023/11/22	2	37.25	1	37.30	37.30	1	1,272	0.08%
2023/11/21	1	36.30	10	36.25	36.25	-9	1,286	-0.70%
2023/11/20	0	36.80	0	0.00	36.80	0	1,304	0.00%
2023/11/15	13	38.02	6	37.34	37.55	7	1,375	0.51%
2023/11/13	6	35.49	0	0.00	35.40	6	1,745	0.34%
2023/11/10	2	38.80	0	0.00	38.55	2	1,853	0.11%
2023/11/09	20	43.15	24	42.31	40.60	-4	1,897	-0.21%
2023/11/08	3	39.12	3	39.53	39.80	0	1,831	0.00%
2023/11/07	1	36.20	0	0.00	36.20	1	1,849	0.05%
2023/11/06	0	0.00	1	36.30	36.35	-1	1,857	-0.05%
2023/11/03	0	0.00	4	35.38	35.50	-4	1,855	-0.22%
2023/11/02	4	35.70	4	34.95	34.85	0	1,852	0.00%
2023/11/01	2	34.95	2	35.70	34.85	0	1,845	0.00%
2023/10/30	4	36.30	0	0.00	35.95	4	1,838	0.22%
2023/10/27	1	36.90	0	0.00	36.50	1	1,831	0.05%
2023/10/26	1	37.10	0	0.00	37.10	1	1,830	0.05%
2023/10/25	0	37.55	0	0.00	37.80	0	1,829	0.00%
2023/10/24	0	0.00	1	37.60	37.95	-1	1,823	-0.05%
2023/10/23	10	37.05	0	0.00	36.50	10	1,818	0.55%
2023/10/19	3	37.92	0	0.00	37.55	3	1,815	0.17%
2023/10/17	1	38.90	0	0.00	38.40	1	1,804	0.06%
2023/10/16	2	39.33	2	39.10	39.05	0	1,798	0.00%
2023/10/12	0	0.00	1	40.30	40.20	-1	1,793	-0.06%
2023/10/11	2	41.95	1	41.50	41.45	1	1,781	0.06%
2023/10/05	3	43.75	3	43.60	43.60	0	1,770	0.00%
2023/10/04	0	0.00	10	43.59	43.35	-10	1,778	-0.56%
2023/10/03	3	44.40	7	44.74	44.05	-4	1,773	-0.23%
2023/10/02	3	44.27	0	0.00	44.55	3	1,763	0.17%
2023/09/27	14	44.81	3	44.53	44.30	11	1,743	0.63%
2023/09/25	0	0.00	3	43.90	43.70	-3	1,716	-0.17%
2023/09/22	6	41.75	9	42.17	42.10	-3	1,692	-0.18%
2023/09/21	3	42.35	4	41.75	41.60	-1	1,688	-0.06%
2023/09/20	9	43.54	5	44.90	42.35	4	1,680	0.24%
2023/09/18	16	45.72	25	45.52	45.05	-9	1,632	-0.55%
2023/09/14	0	0.00	1	47.25	47.15	-1	1,602	-0.06%
2023/09/13	2	46.10	1	47.00	46.20	1	1,575	0.06%
2023/09/12	2	47.95	1	47.20	47.20	1	1,535	0.07%
2023/09/11	19	53.29	0	0.00	52.40	19	1,511	1.26%
2023/09/08	6	54.00	5	54.70	52.10	1	1,477	0.07%
2023/09/07	2	57.60	0	0.00	57.80	2	1,443	0.14%
2023/09/06	13	66.45	9	66.74	59.00	4	1,462	0.27%
2023/09/05	5	62.50	10	62.04	64.50	-5	1,364	-0.37%
2023/09/04	5	58.52	9	58.72	58.70	-4	1,339	-0.30%
2023/09/01	5	62.00	9	66.47	62.00	-4	1,283	-0.31%
2023/08/30	4	67.10	0	68.50	65.10	4	1,251	0.32%
2023/08/29	1	64.24	3.1	65.09	65.00	-2	1,222	-0.17%
2023/08/28	0	0.00	1	63.80	64.50	-1	1,210	-0.08%
2023/08/25	0	0.00	3	61.33	60.90	-3	1,191	-0.25%
2023/08/23	0	0.00	7	59.76	59.40	-7	1,158	-0.60%
2023/08/21	0	54.00	4	54.85	56.30	-4	1,114	-0.36%
2023/08/18	5	54.36	6.2	54.90	54.00	-1.2	1,086	-0.11%
2023/08/17	8	52.18	13	53.55	52.00	-5	902	-0.55%
2023/08/16	4	49.19	11	48.48	50.80	-7	697	-1.00%
2023/08/15	4	43.10	5	44.45	46.20	-1	579	-0.17%
2023/08/14	9	41.89	8	42.25	42.00	1	536	0.19%
2023/08/11	5	39.87	2	39.73	39.85	3	494	0.61%
2023/08/10	1	37.15	1	38.15	36.80	0	449	0.00%
2023/08/07	1	35.30	1	36.15	36.35	0	452	0.00%
2023/08/04	0	0.00	1	35.40	35.30	-1	457	-0.22%
2023/08/02	0	0.00	17	34.69	34.45	-17	458	-3.71%
2023/07/31	1	35.10	1	35.75	35.10	0	458	0.00%
2023/07/28	1	35.00	0	0.00	34.70	1	459	0.22%
2023/07/27	0	0.00	1	35.15	35.50	-1	462	-0.22%
2023/07/26	1	34.65	0	0.00	34.20	1	465	0.21%
2023/07/25	0	0.00	1	35.05	34.55	-1	468	-0.21%
2023/07/24	0	34.05	0	0.00	34.05	0	465	0.00%
2023/07/21	1	35.90	27	35.84	35.45	-26	461	-5.63%
2023/07/20	0	36.25	1	36.30	36.25	-1	458	-0.22%
2023/07/19	1	35.70	2	35.65	35.90	-1	459	-0.22%
2023/07/12	0	0.00	0.4	37.05	37.05	-0.4	446	-0.09%
2023/07/11	2	38.15	0.2	38.00	37.85	1.8	443	0.41%
2023/07/04	0	0.00	1	38.55	38.55	-1	435	-0.23%
2023/07/03	1	39.05	1	38.85	38.85	0	437	0.00%
2023/06/20	1	39.80	0	0.00	39.20	1	424	0.24%
2023/06/19	0	0.00	1	41.84	39.85	-1	422	-0.25%
2023/06/14	0	0.00	3	41.68	41.05	-3	403	-0.74%
2023/06/13	1	41.70	0	0.00	41.70	1	403	0.25%
2023/06/12	6	43.21	10	42.66	42.00	-4	389	-1.03%
2023/06/09	1	41.10	1.2	38.97	41.25	-0.2	336	-0.06%
2023/06/08	1	37.50	1	38.60	37.50	0	305	0.00%
2023/06/07	1	38.05	0	0.00	38.60	1	301	0.33%
2023/06/06	1	38.95	1	38.40	38.80	0	295	0.00%
2023/05/31	0	0.00	1	36.80	36.30	-1	275	-0.36%
2023/05/30	1	35.95	0	0.00	35.40	1	271	0.37%
2023/05/24	2	37.83	0	0.00	37.75	2	247	0.81%
2023/05/23	0	0.00	1	38.65	38.40	-1	240	-0.42%
2023/05/19	1	38.00	1	39.80	38.05	0	225	0.00%
2023/05/18	10	38.04	1	38.35	37.70	9	208	4.32%
2023/05/17	1	40.35	0	0.00	40.00	1	184	0.54%
2023/05/16	0	0.00	1	39.90	40.35	-1	177	-0.56%
2023/05/15	1	37.80	0.3	39.00	39.00	0.7	176	0.40%
2023/05/09	0.2	48.90	0	0.00	48.50	0.2	154	0.13%
2023/05/04	0	0.00	1	48.74	48.75	-1	154	-0.65%
2023/05/02	0	0.00	1	44.45	44.35	-1	144	-0.69%
2023/04/27	0	0.00	1	40.40	40.40	-1	135	-0.74%
2023/04/25	0	0.00	1	38.95	38.95	-1	132	-0.75%
2023/04/24	1	38.40	0	0.00	38.85	1	132	0.76%
2023/04/19	1	40.90	7	40.90	40.50	-6	125	-4.76%
2023/04/18	0	41.05	0	0.00	41.30	0	123	0.00%
2023/04/17	0	41.60	1	41.90	41.75	-1	122	-0.81%
2023/04/14	0	40.25	0	0.00	40.50	0	118	0.01%
2023/04/13	1	40.60	1	40.20	40.50	0	117	0.00%
2023/04/12	0	40.70	3	41.47	41.05	-3	115	-2.59%
2023/04/11	1	38.25	0	0.00	38.30	1	109	0.92%
2023/04/07	0.4	39.00	0	0.00	39.30	0.4	107	0.36%
2023/04/06	0	0.00	1	39.70	39.70	-1	101	-0.99%
2023/03/30	1	37.40	1	39.10	37.50	0	100	0.00%
2023/03/29	0	0.00	1	35.00	37.40	-1	96	-1.04%
2023/03/28	2	34.00	0	0.00	34.05	2	96	2.08%
2023/03/24	1	34.00	0	0.00	34.15	1	115	0.86%
2023/03/22	0	0.00	0.6	32.80	33.50	-0.6	143	-0.45%
2023/03/21	0	0.00	1	35.45	34.05	-1	152	-0.66%
2023/03/20	0	0.00	1	32.80	33.00	-1	166	-0.60%
2023/03/17	1	31.55	0	0.00	31.70	1	169	0.59%
2023/03/16	0	0.00	5	33.00	32.70	-5	180	-2.76%
2023/03/15	0	29.85	0	0.00	30.00	0	177	0.00%
2023/03/13	0	29.50	0	0.00	29.90	0	198	0.00%
2023/03/10	0	0.00	0.2	29.20	29.35	-0.2	212	-0.10%
2023/03/01	1.1	30.00	1	30.00	29.90	0.1	278	0.02%
2023/02/22	0	0.00	1	28.90	28.60	-1	296	-0.34%
2023/02/21	1	29.10	0	0.00	28.95	1	302	0.33%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/15	0	28.25	0.1	28.00	28.45	-0.1	342	-0.02%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/02/13	1	28.55	0	0.00	28.80	1	348	0.29%
2023/02/09	1	30.05	0	0.00	30.50	1	355	0.28%
2023/02/08	1	31.50	0	0.00	31.80	1	358	0.28%
2023/02/07	0	0.00	1.2	32.35	32.20	-1.2	361	-0.33%
2023/02/03	0	0.00	1	29.05	29.05	-1	365	-0.27%
2023/02/01	0	0.00	1.4	26.45	26.55	-1.4	382	-0.37%
2023/01/12	0	0.00	0	25.80	26.00	0	453	-0.01%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/09	0	25.00	0	0.00	26.30	0	498	0.00%
2023/01/03	1	26.70	0	0.00	26.70	1	545	0.18%
2022/12/30	1	27.80	0	0.00	27.20	1	576	0.17%
2022/12/28	0	0.00	1	28.50	28.50	-1	607	-0.16%
2022/12/27	1	27.35	0	0.00	27.80	1	624	0.16%
2022/12/26	0	0.00	1	28.20	27.50	-1	642	-0.16%
2022/12/23	1	26.55	0	0.00	27.00	1	651	0.15%
2022/12/19	0	0.00	1	32.00	30.90	-1	711	-0.14%
2022/12/01	0	0.00	2	6.72	6.70	-2	777	-0.26%
2022/11/29	0	0.00	0	6.00	6.10	0	812	0.00%
2022/11/28	0	0.00	0	5.90	5.96	0	860	0.00%
2022/11/24	1	6.00	0	0.00	6.00	1	930	0.11%
2022/11/18	2	6.54	0	0.00	6.54	2	1,141	0.18%
2022/11/17	10	6.70	0	0.00	6.67	10	1,177	0.85%
2022/11/16	1	6.50	0	0.00	6.50	1	1,205	0.08%
2022/11/11	2	6.71	0	0.00	6.76	2	1,261	0.16%
2022/11/07	10	6.80	0	0.00	7.05	10	1,318	0.76%
2022/11/03	0	0.00	2	7.07	7.07	-2	1,332	-0.15%
2022/11/01	1	6.42	0	6.40	6.42	1	1,328	0.08%
2022/10/27	0	0.00	1	6.60	6.60	-1	1,328	-0.08%
2022/10/25	1	6.38	0	0.00	6.35	1	1,324	0.08%
2022/10/20	0	0.00	0	6.31	6.31	0	1,318	0.00%
2022/10/19	0	0.00	0	6.45	6.50	0	1,315	0.00%
2022/10/18	0	0.00	1	6.69	6.52	-1	1,311	-0.08%
2022/10/17	1	6.30	0	0.00	6.46	1	1,306	0.08%
2022/10/14	0	0.00	1	6.90	6.68	-1	1,300	-0.08%
2022/10/13	6	6.57	0	0.00	6.57	6	1,295	0.46%
2022/10/11	2	7.25	0	0.00	7.20	2	1,261	0.16%
2022/10/07	0	0.00	2	7.89	7.70	-2	1,252	-0.16%
2022/10/06	0	0.00	2	7.35	7.44	-2	1,227	-0.16%
2022/10/03	0	0.00	1	6.99	7.15	-1	1,205	-0.08%
2022/09/29	1	6.45	0	0.00	6.45	1	1,191	0.08%
2022/09/28	2	6.35	0	0.00	6.33	2	1,188	0.17%
2022/09/27	5	7.03	0	0.00	7.03	5	1,160	0.43%
2022/09/26	1	7.00	10	7.01	6.95	-9	1,150	-0.78%
2022/09/23	2	7.56	0	7.55	7.50	2	1,147	0.17%
2022/09/22	1	7.60	0	0.00	7.80	1	1,136	0.09%
2022/09/21	1	7.90	0	0.00	7.80	1	1,130	0.09%
2022/09/20	5	8.00	3	8.07	8.15	2	1,128	0.18%
2022/09/14	6	7.73	1	8.10	8.25	5	1,120	0.45%
2022/09/13	10	7.95	0	0.00	7.90	10	1,112	0.90%
2022/09/12	0	0.00	2	7.85	7.85	-2	1,061	-0.19%
2022/09/08	2	7.13	0	0.00	7.14	2	1,050	0.19%
2022/09/06	1	7.00	0	0.00	6.93	1	1,104	0.09%
2022/09/05	12	7.22	0	0.00	7.33	12	1,090	1.10%
2022/09/02	13	7.50	0	0.00	7.40	13	1,062	1.22%
2022/09/01	3	8.10	0	0.00	7.65	3	1,003	0.30%
2022/08/31	1	8.70	0	0.00	8.50	1	957	0.10%
2022/08/30	40	8.58	1	8.90	8.49	39	929	4.20%
2022/08/29	10	7.31	5	8.05	8.27	5	871	0.57%
2022/08/25	13	7.78	18	6.85	7.70	-5	784	-0.64%
2022/08/23	10	6.50	2	6.71	6.71	8	641	1.25%
2022/08/22	12	6.00	2	6.10	6.10	10	607	1.65%
2022/08/19	2	5.30	3	5.49	5.55	-1	564	-0.18%
2022/08/18	1	5.14	0	0.00	5.20	1	548	0.18%
2022/08/17	2	5.15	3	5.20	5.19	-1	535	-0.19%
2022/08/16	2	4.99	1	5.00	5.00	1	516	0.19%
2022/08/15	2	4.91	0	0.00	4.85	2	511	0.39%
2022/08/11	0	0.00	3	5.04	5.08	-3	497	-0.60%
2022/08/09	0	0.00	3	4.65	4.72	-3	494	-0.61%
2022/07/28	2	4.40	0	0.00	4.30	2	517	0.39%
2022/07/27	0	0.00	20	4.28	4.50	-20	515	-3.88%
2022/07/26	2	4.31	0	0.00	4.25	2	516	0.39%
2022/07/13	0	0.00	1	4.60	4.60	-1	507	-0.20%
2022/07/12	0	0.00	4	4.38	4.41	-4	505	-0.79%
2022/07/07	2	4.20	0	0.00	4.15	2	500	0.40%
2022/07/06	3	4.21	0	0.00	4.14	3	501	0.60%
2022/07/04	0	0.00	3	4.40	4.40	-3	498	-0.60%
2022/07/01	9	4.56	32	4.36	4.36	-23	495	-4.64%
2022/06/29	0	0.00	2	5.00	4.89	-2	473	-0.42%
2022/06/28	2	4.80	0	0.00	4.80	2	463	0.43%
2022/06/24	0	0.00	3	4.98	4.98	-3	440	-0.68%
2022/06/22	3	5.30	0	0.00	4.97	3	417	0.72%
2022/06/21	3	4.40	5	4.96	4.96	-2	393	-0.51%
2022/06/16	0	0.00	1	5.20	4.70	-1	365	-0.27%
2022/06/15	0	0.00	6	4.71	4.84	-6	323	-1.86%
2022/06/06	0	0.00	0	4.67	4.25	0	268	0.00%
2022/06/01	0	0.00	0	4.50	4.35	0	269	0.00%
2022/05/25	0	4.33	0	0.00	4.40	0	273	0.00%
2022/05/24	3	4.41	0	0.00	4.42	3	274	1.09%
2022/05/23	0	0.00	3	4.60	4.59	-3	272	-1.10%
2022/05/20	14	4.29	0	0.00	4.30	14	268	5.21%
2022/05/19	0	0.00	2	4.72	4.69	-2	254	-0.79%
2022/05/18	0	0.00	2	4.43	4.43	-2	238	-0.84%
2022/05/17	8	3.87	5	4.00	4.03	3	224	1.34%
2022/05/16	3	3.45	2	3.67	3.67	1	219	0.46%
2022/05/13	5	3.67	0	0.00	3.70	5	216	2.31%
2022/04/29	0	0.00	3	4.30	4.31	-3	245	-1.22%
2022/04/19	3	4.10	0	0.00	4.10	3	283	1.06%
2022/04/12	0	0.00	10	4.27	4.25	-10	467	-2.14%
2022/04/08	0	0.00	0.1	4.30	4.53	-0.1	490	-0.03%
2022/04/07	0	4.53	0	0.00	4.52	0	489	0.00%
2022/03/30	10	4.70	3	4.73	4.73	7	508	1.38%
2022/03/29	0	4.56	0	0.00	4.61	0	515	0.00%
2022/03/28	3	4.67	0	0.00	4.71	3	516	0.58%
2022/03/24	0	5.14	0	0.00	4.74	0	521	0.00%
2022/03/17	0	4.49	0	0.00	4.55	0	546	0.00%
2022/03/16	0	4.50	0	0.00	4.51	0	548	0.00%
2022/03/09	4	4.68	0	0.00	4.70	4	551	0.73%
2022/03/08	10	4.55	0	0.00	4.53	10	549	1.82%
2022/03/01	0	0.00	4	4.96	4.85	-4	530	-0.75%
2022/02/23	4	4.72	0	0.00	4.72	4	528	0.76%
2022/02/22	0	4.68	0	0.00	4.72	0	529	0.00%
2022/02/21	0	4.87	0	0.00	4.88	0	528	0.00%
2022/02/08	0	0.00	12	5.00	4.99	-12	505	-2.37%
2022/01/26	3	4.73	0	0.00	4.73	3	494	0.61%
2022/01/25	0	0.00	3	4.95	4.89	-3	490	-0.61%
2022/01/24	0	0.00	5	4.56	4.56	-5	474	-1.05%
2022/01/21	3	4.18	0	0.00	4.15	3	467	0.64%
2022/01/14	0	0.00	5	4.72	4.68	-5	452	-1.11%
2022/01/12	3	4.78	0	0.00	4.78	3	440	0.68%
2022/01/11	5	5.62	0	0.00	5.17	5	421	1.19%
2022/01/10	0	0.00	3	5.11	5.11	-3	393	-0.76%
2022/01/05	0	0.00	36.1	4.89	4.89	-36.1	272	-13.27%
2022/01/04	0	0.00	5	4.45	4.45	-5	242	-2.06%
2021/12/28	0	0.00	3	3.95	4.00	-3	208	-1.44%
2021/12/16	0	0.00	5	3.92	3.78	-5	197	-2.53%
2021/12/15	5	3.69	0	0.00	3.69	5	189	2.64%
2021/12/13	0	0.00	5	3.97	3.97	-5	191	-2.61%
2021/12/08	0	0.00	1	3.50	3.51	-1	207	-0.48%
2021/12/06	0	0.00	0.2	3.54	3.51	-0.2	208	-0.10%
2021/11/22	0	3.50	0	0.00	3.50	0	205	0.00%
2021/11/18	10	3.59	0	0.00	3.59	10	206	4.84%
2021/11/10	0	0.00	19	3.70	3.70	-19	205	-9.25%
2021/11/03	3	3.76	0	0.00	3.76	3	199	1.51%
2021/11/01	0	3.84	0	0.00	3.85	0	199	0.00%
2021/10/14	3	3.80	0	0.00	3.77	3	210	1.43%
2021/08/31	4	3.60	0	0.00	3.60	4	262	1.53%
2021/08/23	0	0.00	10	3.60	3.59	-10	270	-3.70%
2021/08/06	5	3.98	0	0.00	3.90	5	297	1.68%
2021/07/30	10	4.00	0	0.00	3.91	10	327	3.05%
2021/07/21	5	4.05	0	0.00	3.94	5	361	1.38%
2021/07/20	0	0.00	65	4.02	4.00	-65	364	-17.83%
2021/07/13	0	0.00	0	4.08	4.08	0	386	0.00%
2021/07/12	3	4.11	0	0.00	4.11	3	387	0.77%
2021/07/09	10	4.30	2	4.29	4.30	8	395	2.02%
2021/07/08	9	4.72	3	4.76	4.76	6	428	1.40%
2021/07/06	2	4.00	10	4.00	4.00	-8	451	-1.77%
2021/06/30	0	0.00	2	3.90	3.90	-2	473	-0.42%
2021/06/29	0	0.00	4	3.85	3.87	-4	472	-0.85%
2021/06/23	0.2	3.96	0	0.00	4.10	0.2	476	0.04%
2021/06/11	0	0.00	4	4.00	3.95	-4	493	-0.81%
2021/05/26	2	3.98	0	0.00	3.96	2	563	0.35%
2021/05/12	2	3.98	0	0.00	3.99	2	648	0.31%
2021/05/07	10	4.86	0	0.00	4.86	10	636	1.57%
2021/04/28	0	0.00	3	5.38	5.01	-3	636	-0.47%
2021/04/27	0	0.00	4	4.88	4.93	-4	624	-0.64%
2021/04/26	2	4.66	0	0.00	4.68	2	628	0.32%
2021/04/20	0	4.95	2	4.95	4.95	-2	637	-0.31%
2021/04/19	2	4.90	0	0.00	4.80	2	633	0.32%
2021/04/15	2	4.51	2	5.07	5.03	0	627	0.00%
2021/04/14	6	4.95	0	0.00	4.99	6	623	0.96%
2021/04/13	0	0.00	13	5.46	5.46	-13	585	-2.22%
2021/04/12	0	0.00	4	4.97	4.97	-4	544	-0.73%
2021/04/09	0	0.00	6	4.41	4.52	-6	541	-1.11%
2021/04/08	4	4.11	47	4.10	4.11	-43	531	-8.09%
2021/04/07	5	3.99	0	0.00	4.00	5	527	0.95%
2021/03/30	6	4.19	0	0.00	4.20	6	528	1.13%
2021/03/23	0	0.00	10	4.42	4.43	-10	549	-1.82%
2021/03/22	0	4.87	0	0.00	4.66	0	548	0.00%
2021/03/18	0	0.00	2	4.66	4.66	-2	548	-0.36%
2021/03/17	0	0.00	3	4.59	4.55	-3	550	-0.54%
2021/03/16	5	4.57	3	4.99	4.55	2	560	0.36%
2021/03/15	0	0.00	8	4.59	4.59	-8	607	-1.32%
2021/03/11	8	4.13	3	4.36	4.25	5	625	0.80%
2021/03/10	1	4.36	0	0.00	4.36	1	637	0.16%
2021/03/09	5	4.60	0	0.00	4.55	5	645	0.77%
2021/03/05	6	4.75	5	4.79	4.79	1	708	0.14%
2021/03/04	13	4.46	3	4.65	4.65	10	725	1.38%
2021/03/03	5	4.80	0	0.00	4.80	5	729	0.69%
2021/03/02	5	5.03	0	0.00	5.01	5	772	0.65%
2021/02/26	0	0.00	3	5.50	5.50	-3	784	-0.38%
2021/02/25	0	0.00	1	5.00	5.11	-1	784	-0.13%
2021/02/24	31	4.63	5	5.11	4.65	26	775	3.35%
2021/02/23	0	0.00	4	4.65	4.65	-4	735	-0.54%
2021/02/22	0	0.00	3	4.23	4.23	-3	734	-0.41%
2021/02/19	0	0.00	2	3.85	3.85	-2	737	-0.27%
2021/02/18	2	3.55	1	3.80	3.50	1	743	0.13%
2021/02/17	0	0.00	1	3.80	3.80	-1	730	-0.14%
2021/02/02	5	3.98	0	0.00	3.82	5	765	0.65%
2021/01/26	4	4.55	0	0.00	4.40	4	829	0.48%
2020/12/30	1	5.15	1	5.10	5.10	0	1,221	0.00%
2020/12/29	1	5.03	0	0.00	5.02	1	1,263	0.08%
2020/12/25	4	5.04	0	0.00	5.10	4	1,369	0.29%
2020/12/23	0	0.00	4	5.28	5.30	-4	1,422	-0.28%
2020/12/22	0	0.00	24	4.89	4.87	-24	1,454	-1.65%
2020/12/18	3	4.99	0	0.00	5.00	3	1,533	0.20%
2020/12/17	1	5.10	0	0.00	5.13	1	1,623	0.06%
2020/12/15	3	5.75	0	0.00	5.50	3	1,738	0.17%
2020/12/14	2	5.60	0	0.00	5.75	2	1,893	0.11%
2020/12/10	2	6.15	1	6.15	5.87	1	2,095	0.05%
2020/12/09	15	5.79	21	5.83	6.16	-6	2,245	-0.27%
2020/12/08	0	0.00	22	5.88	5.88	-22	2,219	-0.99%
2020/12/07	0	0.00	5	5.35	5.35	-5	2,231	-0.22%
2020/12/04	0	0.00	10	4.87	4.87	-10	2,325	-0.43%
2020/12/03	0	0.00	13	4.37	4.43	-13	2,341	-0.56%
2020/12/02	1	4.05	41	4.02	4.03	-40	2,347	-1.70%
2020/12/01	13	4.31	26	4.38	4.42	-13	2,425	-0.54%
2020/11/30	4	5.26	0	0.00	4.77	4	2,402	0.17%
2020/11/27	10	5.29	1	5.25	5.29	9	2,406	0.37%
2020/11/26	1	4.99	0	0.00	5.39	1	2,425	0.04%
2020/11/23	10	6.00	3	6.01	6.01	7	2,471	0.28%
2020/11/20	0	0.00	1	6.24	6.08	-1	2,515	-0.04%
2020/11/18	1	6.05	0	0.00	6.03	1	2,571	0.04%
2020/11/16	1	6.30	0	0.00	6.03	1	2,560	0.04%
2020/11/12	3	6.20	0	0.00	6.03	3	2,572	0.12%
2020/11/11	34	6.22	1	6.21	6.21	33	2,566	1.29%
2020/11/10	3	6.31	1	6.21	6.50	2	2,574	0.08%
2020/11/06	3	6.79	0	0.00	6.69	3	2,557	0.12%
2020/11/05	0	0.00	29	6.68	6.69	-29	2,552	-1.14%
2020/11/04	21	6.00	6	6.00	6.09	15	2,549	0.59%
2020/11/02	1	6.10	1	6.00	6.00	0	2,554	0.00%
2020/10/30	1	6.26	2	6.42	6.56	-1	2,559	-0.04%
2020/10/29	8	6.83	0	0.00	6.80	8	2,559	0.31%
2020/10/28	5	7.05	3	6.78	6.79	2	2,562	0.08%
2020/10/27	12	7.53	2	6.61	6.61	10	2,558	0.39%
2020/10/26	0	0.00	20	7.10	7.27	-20	2,555	-0.78%
2020/10/23	40	6.13	0	0.00	6.61	40	2,600	1.54%
2020/10/22	5	6.50	0	0.00	6.01	5	2,580	0.19%
2020/10/21	131	7.00	0	0.00	6.66	131	2,558	5.12%	大買/鉅額交易
2020/10/20	17	7.13	0	0.00	7.13	17	2,638	0.64%
2020/10/19	16	7.92	0	0.00	7.92	16	2,657	0.60%
2020/10/16	0	0.00	2	8.80	8.80	-2	2,645	-0.08%
2020/10/15	2	8.90	11	9.00	8.91	-9	2,648	-0.34%
2020/10/14	0	0.00	20	8.95	8.95	-20	2,651	-0.75%
2020/10/13	10	8.28	32	8.28	8.14	-22	2,648	-0.83%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/08	1	6.85	0	0.00	6.85	1	2,698	0.04%
2020/10/07	47	6.95	4	6.90	6.85	43	2,675	1.61%
2020/10/06	9	8.35	0	7.62	7.61	9	2,599	0.35%
2020/10/05	55	8.81	0	0.00	8.35	55	2,559	2.15%
2020/09/30	18	8.67	0	0.00	9.18	18	2,525	0.71%
2020/09/29	3	9.18	0	0.00	9.18	3	2,452	0.12%
2020/09/28	2	10.95	40	10.98	10.20	-38	2,420	-1.57%
2020/09/25	12	10.75	2	11.90	11.30	10	2,391	0.42%
2020/09/24	47	11.43	0	0.00	11.90	47	2,352	2.00%
2020/09/23	0	0.00	21	12.53	12.15	-21	2,317	-0.91%
2020/09/22	72	10.32	21.1	12.20	12.20	50.9	2,256	2.25%
2020/09/21	11.1	11.25	0	0.00	11.25	11.1	2,160	0.51%
2020/09/18	1	12.30	2	12.50	12.50	-1	2,103	-0.05%
2020/09/17	103	13.22	93	13.27	12.70	10	2,042	0.49%	大買/
2020/09/16	75	11.25	10	11.13	12.15	65	1,879	3.46%
2020/09/15	7	11.05	2	11.05	11.05	5	1,699	0.29%
2020/09/14	6	13.60	2	12.25	12.25	4	1,666	0.24%
2020/09/10	7	12.40	20	12.40	12.40	-13	1,472	-0.88%
2020/09/09	134	11.30	11	11.30	11.30	123	1,449	8.49%	大買/鉅額交易
2020/09/08	69	10.30	0	0.00	10.30	69	1,336	5.16%
2020/09/07	7	9.37	5	9.37	9.37	2	1,303	0.15%
2020/09/04	1	8.52	3	8.51	8.52	-2	1,307	-0.15%
2020/09/02	1	7.05	2	7.05	7.05	-1	1,186	-0.08%
2020/08/28	0.7	5.30	13	6.18	5.30	-12.3	1,118	-1.10%
2020/08/27	0	0.00	15	5.62	5.62	-15	1,067	-1.40%
2020/08/26	19	5.11	5	5.11	5.11	14	1,012	1.38%
2020/08/25	0	0.00	11	4.65	4.65	-11	962	-1.14%
2020/08/19	0	0.00	5	4.20	3.81	-5	876	-0.57%
2020/08/17	0	0.00	4	3.94	3.92	-4	851	-0.47%
2020/08/14	4	3.52	0	0.00	3.80	4	848	0.47%
2020/08/06	0	0.00	4	4.30	4.00	-4	775	-0.52%
2020/08/05	0	0.00	1	4.40	4.10	-1	760	-0.13%
2020/08/03	4	4.00	0	0.00	4.00	4	723	0.55%
2020/07/29	2	3.75	0	0.00	3.75	2	659	0.30%
2020/07/27	10	3.78	0	0.00	3.78	10	591	1.69%
2020/07/24	50	4.56	15	4.46	4.19	35	570	6.14%
2020/07/23	0	0.00	1	4.19	4.19	-1	470	-0.21%
2020/07/22	0	0.00	1	3.81	3.81	-1	435	-0.23%
2020/07/21	0	0.00	1	3.47	3.47	-1	427	-0.23%
2020/07/20	0	0.00	1	3.16	3.16	-1	420	-0.24%
2020/07/17	0	0.00	6	2.88	2.88	-6	387	-1.55%
2020/07/16	20	2.60	10	2.74	2.62	10	364	2.74%
2020/07/15	0	0.00	1	2.62	2.62	-1	270	-0.37%
2020/07/14	0	0.00	47	2.39	2.39	-47	258	-18.18%
2020/07/07	0	0.00	5	1.85	1.85	-5	214	-2.33%
2020/07/06	5	1.75	0	0.00	1.70	5	210	2.38%
2020/07/02	0	0.00	5	1.85	1.76	-5	211	-2.37%
2020/06/29	5	1.80	0	0.00	1.75	5	209	2.39%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/04/28	0	0.00	5	1.37	1.37	-5	146	-3.41%
2020/04/17	5	1.43	0	0.00	1.43	5	151	3.30%
2020/04/06	0	1.27	0	0.00	1.30	0	156	0.00%
2020/03/24	0	0.00	5	1.25	1.25	-5	178	-2.80%
2020/03/23	5	1.15	15	1.17	1.20	-10	181	-5.52%
2020/03/09	0	2.07	0	0.00	1.85	0	182	0.00%
2020/03/05	5	1.88	0	0.00	1.92	5	210	2.38%
2020/02/20	0	2.00	0	0.00	2.00	0	270	0.00%
2020/02/19	0	0.00	5	2.06	2.06	-5	273	-1.83%
2020/02/12	5	2.06	0	0.00	2.06	5	276	1.81%
2020/01/13	0	0.00	10	1.87	1.87	-10	226	-4.42%
2020/01/02	10	1.83	0	0.00	1.80	10	220	4.54%
2019/12/25	0	0.00	10	1.80	1.80	-10	220	-4.53%
2019/12/20	0	0.00	7	1.70	1.77	-7	215	-3.25%
2019/12/19	0	0.00	3	1.73	1.66	-3	211	-1.42%
2019/12/18	10	1.65	0	0.00	1.65	10	205	4.87%
2019/12/17	20	1.83	0	0.00	1.75	20	199	10.02%
2019/12/06	0	0.00	0.2	2.01	2.02	-0.2	202	-0.10%
2019/12/05	10	2.15	10	1.94	2.02	0	201	0.00%
2019/11/28	50	2.00	0	0.00	2.00	50	160	31.13%
2019/11/26	10	2.46	0	0.00	2.46	10	123	8.11%
2019/09/06	0	0.00	55	2.69	2.69	-55	115	-47.61%
2019/09/03	0	0.00	5	2.69	2.69	-5	113	-4.40%
2019/08/28	0	2.64	0	0.00	2.71	0	104	0.00%
2019/08/27	0	0.00	5	2.75	2.71	-5	103	-4.84%
2019/08/19	10	2.39	0	0.00	2.40	10	93	10.64%
2019/07/29	0	0.00	15	2.25	2.27	-15	74	-20.14%
2019/06/14	0	2.41	0	0.00	2.45	0	73	0.00%
2019/05/31	3	2.48	3	2.59	2.50	0	102	0.00%
2019/04/22	0	2.31	0	0.00	2.41	0	179	0.01%
2019/04/19	10	2.50	0	0.00	2.50	10	178	5.61%
2019/04/10	0	0.00	10	2.41	2.43	-10	178	-5.59%
2019/04/08	0	0.00	25	2.27	2.28	-25	179	-13.93%
2019/03/12	5	2.60	0	0.00	2.60	5	149	3.34%
2019/03/11	0	0.00	5	2.66	2.66	-5	148	-3.37%
2019/03/08	5	2.55	0	0.00	2.55	5	144	3.45%
2019/03/07	5	2.70	0	0.00	2.69	5	138	3.61%
2019/03/06	0	0.00	5	2.90	2.88	-5	135	-3.69%
2019/03/05	5	2.60	5	2.72	2.67	0	132	0.00%
2019/03/04	5	2.45	5	2.65	2.51	0	130	0.01%
2019/02/27	5	2.73	0	0.00	2.70	5	121	4.13%
2019/02/26	0	2.88	0	0.00	3.00	0	113	0.01%
2019/02/25	5	3.10	0	0.00	3.10	5	109	4.57%
2019/02/21	0	3.11	0	0.00	3.20	0	98	0.00%
2019/01/29	0	0.00	1	2.75	2.78	-1	69	-1.45%
2019/01/17	0	0.00	5	2.36	2.40	-5	48	-10.25%
2019/01/16	0	0.00	5	2.35	2.35	-5	48	-10.32%
2019/01/14	0	0.00	5	2.35	2.33	-5	48	-10.34%
2019/01/11	0	0.00	5	2.35	2.35	-5	47	-10.42%
2019/01/10	0	0.00	5	2.35	2.35	-5	48	-10.33%
2019/01/09	0	0.00	1	2.43	2.35	-1	47	-2.08%
2019/01/08	0	0.00	5	2.33	2.43	-5	46	-10.84%
2019/01/07	0	0.00	5	2.33	2.33	-5	44	-11.13%
2018/12/28	0	0.00	10	2.39	2.47	-10	49	-20.41%
2018/12/27	0	0.00	5	2.30	2.30	-5	50	-9.89%
2018/11/12	0	0.00	5	2.00	1.98	-5	75	-6.60%
2018/11/08	0	0.00	5	1.98	1.98	-5	75	-6.59%
2018/11/07	10	1.93	0	0.00	2.00	10	77	12.91%
2018/10/23	0	0.00	2	2.15	2.20	-2	117	-1.70%
2018/08/28	0	0.00	5	2.70	2.52	-5	118	-4.23%
2018/08/22	0	0.00	10	2.67	2.58	-10	117	-8.53%
2018/08/14	0	0.00	5	2.55	2.50	-5	114	-4.37%
2018/08/06	0	0.00	6	2.54	2.55	-6	119	-5.04%
2018/06/21	0	0.00	1	2.40	2.33	-1	105	-0.94%
2018/06/07	2	2.45	0	0.00	2.49	2	113	1.76%
2018/05/09	0	0.00	1	2.68	2.53	-1	168	-0.59%
2018/04/27	0	0.00	8	2.55	2.64	-8	175	-4.57%
2018/04/26	0	0.00	5	2.80	2.69	-5	177	-2.81%
2018/04/24	0	2.75	0	0.00	2.75	0	171	0.00%
2018/04/23	0	0.00	10	2.65	2.65	-10	165	-6.04%
2018/04/20	0	2.50	0	0.00	2.41	0	164	0.00%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/04/17	2	2.49	0	0.00	2.43	2	165	1.20%
2018/04/12	0	0.00	3	2.65	2.50	-3	166	-1.80%
2018/04/10	0	0.00	5	2.65	2.61	-5	168	-2.97%
2018/04/02	0	0.00	5	2.75	2.75	-5	169	-2.95%
2018/03/31	0	0.00	20	2.78	2.75	-20	168	-11.85%
2018/03/27	0	0.00	5	2.70	2.62	-5	164	-3.03%
2018/03/26	0	0.00	5	2.60	2.60	-5	165	-3.01%
2018/03/20	0	0.00	5.1	2.71	2.68	-5.1	164	-3.08%
2018/03/19	0	0.00	15	2.62	2.65	-15	161	-9.26%
2018/03/16	1	2.60	5	2.70	2.60	-4	163	-2.44%
2018/03/13	0	0.00	5	2.61	2.61	-5	158	-3.16%
2018/03/12	0	0.00	10	2.57	2.59	-10	158	-6.33%
2018/03/09	0	0.00	1	2.65	2.57	-1	157	-0.64%
2018/03/07	0	0.00	5	2.92	2.80	-5	154	-3.24%
2018/03/05	1	2.83	0	0.00	2.83	1	150	0.66%
2018/02/27	0	0.00	5	2.90	2.90	-5	124	-4.00%
2018/02/26	0	0.00	5	2.64	2.64	-5	111	-4.49%
2018/02/06	0	0.00	8	2.22	2.21	-8	92	-8.61%
2018/01/23	8	2.20	0	0.00	2.27	8	90	8.84%
2018/01/12	0	0.00	0.5	2.25	2.25	-0.5	86	-0.57%
2018/01/03	0	0.00	1.1	2.40	2.40	-1.1	88	-1.21%