加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    725張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03121.80121.6521.6502,8590.00%
2024/05/294022.3600.0022.50403,0381.32%
2024/05/2800.00121.8522.10-13,045-0.03%
2024/05/24021.2000.0020.8503,1080.00%
2024/05/2300.00621.2021.10-63,120-0.19%
2024/05/20322.25322.0021.4003,1830.00%
2024/05/17122.70022.3522.5013,2520.03%
2024/05/16322.4500.0022.8033,3000.09%
2024/05/1500.00721.0920.95-73,297-0.21%
2024/05/10422.4000.0022.6043,5050.11%
2024/05/09222.1800.0022.4023,6820.05%
2024/05/0800.00022.5522.3503,6840.00%
2024/05/07122.10022.0022.2013,6790.03%
2024/05/06122.5500.0022.0513,7640.03%
2024/05/0300.00022.3922.6503,7390.00%
2024/05/0200.00022.5722.7503,7280.00%
2024/04/30221.7500.0022.5023,8040.05%
2024/04/25220.5000.0020.8523,8690.05%
2024/04/1500.0012222.2322.40-1223,931-3.10% 大賣/鉅額交易
2024/04/11123.101023.0523.40-93,901-0.23%
2024/04/091023.7500.0023.50103,8760.26%
2024/04/0812224.121323.9523.901093,8492.83% 大買/鉅額交易
2024/04/02022.65123.5523.20-13,764-0.03%
2024/04/01322.8500.0022.8533,7290.08%
2024/03/291023.60223.9023.5583,6890.22%
2024/03/2800.00423.0523.50-43,621-0.11%
2024/03/27122.8000.0022.9513,5710.03%
2024/03/26122.6000.0022.9513,5350.03%
2024/03/25121.701022.3023.10-93,359-0.27%
2024/03/221821.73821.4021.65103,2190.31%
2024/03/21021.8000.0021.3503,2280.00%
2024/03/20120.10119.8520.3503,1790.00%
2024/03/19121.90021.4520.7013,1420.03%
2024/03/18222.38221.4521.6003,1880.00%
2024/03/15223.15323.0822.95-13,130-0.03%
2024/03/141124.223924.0923.90-283,071-0.91%
2024/03/131425.2015524.5625.00-1413,003-4.70% 大賣/鉅額交易
2024/03/12122.95123.2523.6502,8270.00%
2024/03/11221.35221.4321.5003,0200.00%
2024/03/0800.00220.8220.65-23,459-0.06%
2024/03/07120.85120.6020.8003,5030.00%
2024/03/06020.2000.0020.3003,5760.00%
2024/03/0500.00320.1520.25-33,595-0.08%
2024/03/04719.64819.8519.60-13,510-0.03%
2024/03/0100.00119.3019.15-13,447-0.03%
2024/02/29119.701219.5619.40-113,421-0.32%
2024/02/2600.00418.6418.85-43,312-0.12%
2024/02/231019.00218.6518.4583,2950.24%
2024/02/226019.00318.9218.95573,2541.75%
2024/02/215018.7600.0018.70503,2161.55%
2024/02/20018.80118.5518.85-13,194-0.03%
2024/02/161017.95118.0018.1593,0240.30%
2024/02/1500.00117.4017.30-12,966-0.03%
2024/02/05117.2000.0017.1012,9720.03%
2024/02/024318.754518.9317.90-22,905-0.07%
2024/02/014118.654418.8019.00-32,696-0.11%
2024/01/3100.00117.6517.65-12,503-0.04%
2024/01/2600.00517.1417.70-52,379-0.21%
2024/01/2500.00217.5517.50-22,359-0.08%
2024/01/24217.8000.0017.6022,3460.09%
2024/01/233217.84117.8517.55312,2331.39%
2024/01/22318.00517.9217.90-22,229-0.09%
2024/01/19517.6800.0017.4052,1800.23%
2024/01/18117.6000.0017.6512,1250.05%
2024/01/0300.00217.2517.15-21,834-0.11%
2023/12/2900.00217.0517.05-21,829-0.11%
2023/12/28216.8500.0017.0021,8390.11%
2023/12/25117.3000.0017.1011,8690.05%
2023/12/2100.00117.2017.20-11,896-0.05%
2023/12/20217.3500.0017.3521,8880.11%
2023/12/19117.4000.0017.2511,8810.05%
2023/12/1800.001117.7517.75-111,868-0.59%
2023/12/15117.4000.0017.3011,8180.05%
2023/12/14617.831017.9517.65-41,802-0.22%
2023/12/13117.3000.0017.0511,7510.06%
2023/12/12217.8500.0017.6521,6490.12%
2023/12/11117.9500.0017.7511,6270.06%
2023/12/0800.00217.6518.45-21,596-0.13%
2023/12/07917.88317.9317.8061,5430.39%
2023/12/063618.951718.6818.40191,4781.29%
2023/12/051118.671718.6618.80-61,195-0.50%
2023/12/04617.164.117.0517.151.97410.26%
2023/12/018.116.31816.1816.500.16390.02%
2023/11/30616.20415.8616.4025170.39%
2023/11/29214.9500.0014.9524340.46%
2023/11/13113.9000.0014.4514950.20%
2023/11/0600.00115.7015.60-1509-0.20%
2023/11/0100.00415.3515.40-4509-0.78%
2023/10/2300.00115.4015.30-1501-0.20%
2023/10/18115.35115.3015.4005080.00%
2023/10/1200.00115.7515.75-1499-0.20%
2023/10/11415.66415.6115.5504940.00%
2023/09/15115.0000.0015.0514770.21%
2023/09/1400.00014.9515.0004810.00%
2023/09/0800.00115.2515.15-1502-0.20%
2023/09/07115.2500.0015.1514740.21%
2023/08/2200.00115.2515.30-1465-0.21%
2023/08/21215.3800.0015.5024920.41%
2023/08/1700.00114.8514.95-1467-0.21%
2023/08/16114.80214.6014.95-1472-0.21%
2023/08/1400.00114.6514.80-1466-0.21%
2023/08/0900.00215.1515.15-2460-0.43%
2023/08/08215.1300.0015.1524600.43%
2023/08/04215.1300.0015.1524700.42%
2023/07/3100.00115.3515.30-1512-0.19%
2023/07/24115.3000.0015.2015270.19%
2023/07/21215.3500.0015.4025260.38%
2023/07/2000.00015.3015.3005290.00%
2023/07/1900.00115.3015.30-1535-0.19%
2023/07/13415.38415.3515.4005880.00%
2023/07/11115.80515.8515.90-4574-0.70%
2023/07/10515.7500.0015.7555760.87%
2023/07/06316.02215.8515.8515780.17%
2023/07/04116.2000.0016.1515730.17%
2023/06/26316.5000.0016.4535860.51%
2023/06/0900.00116.2016.10-1679-0.15%
2023/06/0200.00216.0516.05-2689-0.29%
2023/05/29215.6000.0015.6027030.28%
2023/05/26115.5000.0015.5017050.14%
2023/05/25116.15116.1515.8006970.00%
2023/05/2400.00115.8015.85-1665-0.15%
2023/05/22115.5000.0015.6516570.15%
2023/05/18215.6000.0015.5526540.31%
2023/05/1600.00015.4015.3506500.00%
2023/04/21015.7500.0015.5006500.00%
2023/04/2000.00115.7015.70-1640-0.16%
2023/04/1800.001016.1016.10-10609-1.64%
2023/04/1400.00315.8515.85-3610-0.49%
2023/04/12015.9000.0015.9506560.00%
2023/04/11515.8000.0015.8556670.75%
2023/04/10516.0000.0015.8557000.71%
2023/04/06015.8500.0015.8007240.00%
2023/03/31115.80215.9015.70-1714-0.14%
2023/03/28215.7500.0015.6527220.28%
2023/03/27215.38215.6515.6507600.00%
2023/03/21016.7500.0016.5508290.00%
2023/03/17016.8000.0016.3009170.00%
2023/03/16017.8000.0016.3509140.00%
2023/03/13016.5000.0016.6009800.00%
2023/03/01018.4000.0017.2001,0150.00%
2023/02/14017.2000.0017.3001,1750.00%
2023/01/3000.00117.4017.25-11,475-0.07%
2023/01/1700.00017.2517.2501,4490.00%
2022/12/2000.00116.9516.95-11,742-0.06%
2022/12/19117.1500.0017.3011,8000.06%
2022/12/15217.5500.0017.6021,7710.11%
2022/12/13117.55117.3017.3001,7310.00%
2022/12/12217.58117.5517.2011,7220.06%
2022/12/06117.0000.0016.9511,7750.06%
2022/11/1400.00216.1016.05-21,628-0.12%
2022/11/04316.15315.5515.7501,5690.00%
2022/11/02015.95115.9015.90-11,546-0.06%
2022/11/01115.8000.0015.7011,5160.07%
2022/10/3100.00015.3015.2501,4930.00%
2022/10/21015.3000.0015.4001,4230.00%
2022/10/2000.00215.1315.20-21,433-0.14%
2022/10/06115.9000.0015.9011,2250.08%
2022/10/05015.50315.7515.35-31,224-0.24%
2022/10/04315.3000.0015.3031,2070.25%
2022/09/26117.10217.3017.10-11,157-0.09%
2022/09/2300.00217.4217.50-21,113-0.18%
2022/09/22316.97217.3517.4511,1290.09%
2022/09/14217.0800.0017.0021,1130.18%
2022/08/1500.00016.5516.1501,2180.00%
2022/08/1100.00016.3016.4501,1930.00%
2022/08/0100.00116.2016.30-11,341-0.07%
2022/07/29116.4500.0016.4011,3450.07%
2022/07/2000.00016.0015.7001,4330.00%
2022/07/1500.00315.8015.80-31,467-0.20%
2022/07/14115.4000.0015.4011,4430.07%
2022/07/1300.00415.7515.60-41,482-0.27%
2022/07/0800.00316.1515.80-31,491-0.20%
2022/07/05215.2500.0015.3021,5060.13%
2022/07/04315.9300.0015.7031,4960.20%
2022/07/01216.3500.0016.3521,5270.13%
2022/06/30417.4500.0017.0541,5150.26%
2022/06/28217.5500.0017.5521,4630.14%
2022/06/27217.55217.5517.7001,4150.00%
2022/06/1700.00116.8016.70-11,295-0.08%
2022/06/16117.2500.0016.9511,3260.08%
2022/06/0600.00117.0016.90-11,285-0.08%
2022/06/0100.00116.7016.75-11,327-0.08%
2022/05/27216.1300.0016.1021,3720.15%
2022/05/26116.7000.0016.2011,3790.07%
2022/05/13117.051117.3017.35-101,714-0.58%
2022/05/1200.00218.4517.40-21,753-0.11%
2022/05/10118.3000.0018.3011,7570.06%
2022/05/0900.00118.4518.50-11,752-0.06%
2022/05/06118.4000.0018.5511,7390.06%
2022/05/0500.00218.3518.80-21,755-0.11%
2022/05/0300.00118.0018.20-11,768-0.06%
2022/04/29118.8500.0018.4511,7670.06%
2022/04/27118.7000.0018.4511,7840.06%
2022/04/26119.25319.3218.75-21,775-0.11%
2022/04/221019.15119.2019.2591,7910.50%
2022/04/2100.00318.9518.85-31,790-0.17%
2022/04/2000.00118.9018.80-11,787-0.06%
2022/04/1900.00818.9119.00-81,783-0.45%
2022/04/18119.0500.0018.5011,7990.06%
2022/04/15018.30918.3518.45-91,770-0.51%
2022/04/13218.2000.0018.4021,8050.11%
2022/04/12017.8500.0017.7501,9160.00%
2022/04/0800.00218.3018.20-22,047-0.10%
2022/04/07418.5900.0018.2542,0860.19%
2022/04/06118.3500.0018.2512,1130.05%
2022/04/01018.2500.0018.2002,3040.00%
2022/03/3000.00117.7017.75-12,401-0.04%
2022/03/28217.5500.0017.4022,4780.08%
2022/03/25017.7000.0017.3502,5450.00%
2022/03/24017.5300.0017.4002,8050.00%
2022/03/17017.7500.0017.7002,9850.00%
2022/03/16017.8000.0017.5503,0570.00%
2022/03/11117.9500.0018.0513,1800.03%
2022/03/08017.9000.0017.7503,2140.00%
2022/03/0100.00218.5518.45-23,211-0.06%
2022/02/2400.00318.2218.15-33,183-0.09%
2022/02/231018.70118.7518.6593,1900.28%
2022/02/2200.00118.2018.35-13,191-0.03%
2022/02/21018.8500.0018.7503,1700.00%
2022/02/1800.001018.5018.75-103,176-0.31%
2022/02/171618.82419.5818.30123,1570.38%
2022/02/11919.4400.0019.4093,1160.29%
2022/02/10119.2000.0018.8513,0780.03%
2022/01/26117.8000.0018.0513,1340.03%
2022/01/17117.8000.0018.0013,5250.03%
2022/01/1300.00218.0318.05-23,545-0.06%
2022/01/06218.7300.0018.5023,6280.06%
2022/01/0500.00319.3218.95-33,631-0.08%
2022/01/04619.00419.0519.0023,5190.06%
2021/12/30118.4500.0018.4013,4120.03%
2021/12/29218.78218.8318.7003,3880.00%
2021/12/28119.0500.0018.9513,3150.03%
2021/12/2700.00218.8519.00-23,146-0.06%
2021/12/24218.70118.7018.8013,1100.03%
2021/12/22318.5000.0018.5033,0330.10%
2021/12/21218.3300.0018.1022,9910.07%
2021/12/202419.414519.4119.00-212,927-0.72%
2021/12/1300.00417.8517.85-42,571-0.16%
2021/12/10818.313018.2718.20-222,593-0.85%
2021/12/092217.882217.9017.8002,5270.00%
2021/12/083018.381017.8017.75202,4990.80%
2021/12/07218.70218.3018.7002,4400.00%
2021/12/06418.50417.8117.8502,3950.00%
2021/11/29116.90117.2017.1002,3530.00%
2021/11/22118.20117.9017.9502,3820.00%
2021/11/1800.00517.4017.40-52,343-0.21%
2021/11/17117.70617.6517.60-52,335-0.21%
2021/11/16017.7500.0017.5002,3260.00%
2021/11/12118.00117.9017.8502,2880.00%
2021/11/11617.79517.8518.0512,2420.04%
2021/11/10017.90118.3518.00-12,196-0.05%
2021/11/09217.551217.6417.60-102,139-0.47%
2021/11/04118.151118.0018.00-102,097-0.48%
2021/10/291017.20416.2517.1061,9750.30%
2021/10/282917.37617.0016.50231,9021.21%
2021/10/25416.50716.4716.85-31,677-0.18%
2021/10/21215.9000.0015.5021,5840.13%
2021/10/2000.00115.4515.60-11,564-0.06%
2021/10/1800.00115.8015.80-11,520-0.07%
2021/10/0700.00114.6014.75-11,367-0.07%
2021/10/06214.35114.5014.2011,3470.07%
2021/10/04213.9800.0013.9521,3420.15%
2021/10/0100.00115.2014.60-11,312-0.08%
2021/09/28115.3500.0015.5011,2740.08%
2021/09/22215.13215.5015.5001,1960.00%
2021/09/17215.73215.8015.6001,1700.00%
2021/09/1500.00215.8015.80-21,138-0.18%
2021/09/1400.00115.3515.35-11,091-0.09%
2021/09/0100.001015.7015.70-101,000-1.00%
2021/08/2600.00115.2015.05-1898-0.11%
2021/08/2500.00214.9814.85-2889-0.22%
2021/08/24114.35414.4614.80-3856-0.35%
2021/08/23114.0500.0014.0518310.12%
2021/08/20113.9000.0013.8518350.12%
2021/08/19214.0800.0013.9028350.24%
2021/08/11214.25114.3514.4517870.13%
2021/08/05615.45515.5615.1517950.13%
2021/08/02215.15215.0814.5007450.00%
2021/07/3000.00114.6514.70-1725-0.14%
2021/07/28114.2000.0014.2017270.14%
2021/07/23114.5000.0014.5517820.13%
2021/07/0800.00114.6514.75-11,085-0.09%
2021/07/07114.7500.0014.6511,2340.08%
2021/07/0500.00215.0014.95-21,584-0.13%
2021/06/2400.00114.8014.60-11,868-0.05%
2021/06/2300.00214.4314.40-22,023-0.10%
2021/06/21114.3000.0014.1012,0380.05%
2021/06/16214.8000.0014.7022,0930.10%
2021/06/15514.70114.8514.8042,2180.18%
2021/06/1000.00114.8014.60-12,263-0.04%
2021/06/09114.4500.0014.4512,2740.04%
2021/06/07114.60114.5014.6002,2970.00%
2021/06/02115.4000.0015.4012,3700.04%
2021/05/2600.00015.3015.5002,5680.00%
2021/05/21114.80314.9014.95-22,792-0.07%
2021/05/2000.00214.7014.30-22,984-0.07%
2021/05/19314.07314.5014.5503,0240.00%
2021/05/1800.00013.8013.8003,0320.00%
2021/05/1700.00212.5512.55-23,037-0.07%
2021/05/14214.20614.7113.85-43,024-0.13%
2021/05/1300.00213.7314.20-23,094-0.06%
2021/05/12514.67414.0313.8513,1000.03%
2021/05/11115.5500.0014.9513,0800.03%
2021/05/10216.2500.0016.2523,0700.07%
2021/05/0700.001016.4916.70-103,073-0.33%
2021/05/06416.4500.0015.9043,0740.13%
2021/05/05515.92216.1015.7533,0750.10%
2021/05/0400.00516.7515.60-53,078-0.16%
2021/05/03617.0000.0016.7063,0750.20%
2021/04/29317.8700.0017.6533,0730.10%
2021/04/28617.90117.7018.0053,0680.16%
2021/04/27118.20118.1018.1003,0660.00%
2021/04/26318.301018.3518.30-73,114-0.22%
2021/04/23218.1000.0018.2023,1160.06%
2021/04/22218.4000.0018.1023,1190.06%
2021/04/21318.73418.9018.65-13,094-0.03%
2021/04/201018.80118.6018.5593,0750.29%
2021/04/19118.35118.1018.1503,0450.00%
2021/04/1500.00118.2018.25-13,201-0.03%
2021/04/14219.052218.0218.25-203,342-0.60%
2021/04/131119.40419.7818.9073,3560.21%
2021/04/121520.101119.8719.7043,2550.12%
2021/04/09619.15519.1519.6513,0180.03%
2021/04/081419.11119.3019.00132,9810.44%
2021/04/0700.00118.9518.90-12,964-0.03%
2021/04/06318.55618.7618.70-32,981-0.10%
2021/04/01318.12118.4018.2022,9990.07%
2021/03/31218.2500.0018.2523,0310.07%
2021/03/30718.81118.9518.6563,1450.19%
2021/03/29418.76918.7218.80-53,157-0.16%
2021/03/26818.95418.8318.6543,2620.12%
2021/03/2500.00218.4318.00-23,247-0.06%
2021/03/24218.3300.0018.2523,3770.06%
2021/03/22818.5600.0018.5583,9860.20%
2021/03/191018.30418.3518.3064,1340.15%
2021/03/18818.80318.8218.7054,1790.12%
2021/03/16218.0000.0017.8024,2960.05%
2021/03/15117.7000.0017.9514,6460.02%
2021/03/12117.5500.0017.5514,8270.02%
2021/03/11117.8000.0017.5514,9330.02%
2021/03/10917.58617.7817.6535,0700.06%
2021/03/09016.4500.0016.8505,3390.00%
2021/03/08317.45117.1517.0525,5930.04%
2021/03/04118.55118.0017.9506,3230.00%
2021/03/02919.011019.1318.70-16,748-0.01%
2021/02/251019.441319.1818.80-36,904-0.04%
2021/02/22819.031619.1919.10-87,359-0.11%
2021/02/18117.2000.0017.3517,2150.01%
2021/02/17017.901016.4016.95-107,221-0.14%
2021/02/05017.0000.0016.3007,2150.00%
2021/02/041517.1100.0016.50157,2180.21%
2021/02/03117.0000.0017.0517,1920.01%
2021/02/0200.00116.6016.40-17,194-0.01%
2021/01/2900.00616.7516.45-67,401-0.08%
2021/01/27617.3900.0017.3567,4390.08%
2021/01/22316.55416.9316.50-17,503-0.01%
2021/01/21116.20216.3316.10-17,588-0.01%
2021/01/20416.80216.2516.1527,5850.03%
2021/01/191018.241218.0017.20-27,550-0.03%
2021/01/18316.7000.0017.5037,4920.04%
2021/01/13417.20217.4017.2027,4710.03%
2021/01/12217.2800.0017.1027,4680.03%
2021/01/11417.61217.3517.8027,4580.03%
2021/01/083418.393318.2217.8517,5560.01%
2021/01/071619.072219.5419.60-67,615-0.08%
2021/01/06217.9000.0017.8527,4750.03%
2021/01/0500.00118.3518.65-17,403-0.01%
2021/01/041119.25419.2519.1077,3680.09%
2020/12/31519.652819.5119.50-237,345-0.31%
2020/12/30419.331119.3619.25-77,295-0.10%
2020/12/2900.00719.8019.55-77,258-0.10%
2020/12/28319.751119.6619.65-87,209-0.11%
2020/12/252020.31719.9720.00137,1450.18%
2020/12/243220.881520.8520.40177,0860.24%
2020/12/231819.931820.1320.0006,9470.00%
2020/12/22420.94620.0719.05-26,889-0.03%
2020/12/212321.20820.5321.10156,7900.22%
2020/12/181121.31720.6120.4046,6870.06%
2020/12/174821.415021.2421.50-26,634-0.03%
2020/12/162620.031920.2120.3076,3520.11%
2020/12/151918.902418.9519.40-56,044-0.08%
2020/12/141618.451418.5718.5525,8940.03%
2020/12/11217.85918.1617.70-75,848-0.12%
2020/12/10920.14419.3619.3055,7200.09%
2020/12/099619.5014719.4619.70-515,661-0.90% 大賣/
2020/12/085117.911417.7718.60375,5650.66%
2020/12/071116.81017.0016.95115,5150.20%
2020/12/041216.9700.0017.05125,4230.22%
2020/12/031717.473917.3016.55-225,337-0.41%
2020/12/021519.141819.3718.30-35,193-0.06%
2020/12/0111518.8111419.1918.8514,9450.02% 大買/大賣/
2020/11/3000.003.218.2518.25-3.24,269-0.07%
2020/11/275815.845116.2216.6074,2220.17%
2020/11/261014.806815.0615.10-583,907-1.48%
2020/11/251113.98814.1313.7533,7660.08%
2020/11/243313.903313.7713.9503,6690.00%
2020/11/23413.0400.0013.1543,4710.12%
2020/11/201613.36413.4313.25123,4350.35%
2020/11/192813.203513.3713.60-73,216-0.22%
2020/11/18112.40612.3712.40-52,792-0.18%
2020/11/17311.951512.3012.25-122,768-0.43%
2020/11/16111.8000.0011.8512,7030.04%
2020/11/11812.2400.0012.0582,6830.30%
2020/11/10311.83111.8511.8022,6390.08%
2020/11/09512.05811.9912.05-32,613-0.11%
2020/11/062312.472712.5512.20-42,583-0.15%
2020/11/051811.792412.0312.00-62,387-0.25%
2020/10/30112.05111.9011.8502,2780.00%
2020/10/2900.00511.7511.90-52,219-0.23%
2020/10/2700.00111.4011.45-12,094-0.05%
2020/10/26711.59611.5811.5012,0950.05%
2020/10/23311.5500.0011.5532,0930.14%
2020/10/20111.70212.1311.70-12,053-0.05%
2020/10/19511.8100.0011.7552,0320.25%
2020/10/162211.982211.9411.9502,0070.00%
2020/10/151911.842212.3912.40-31,856-0.16%
2020/10/1400.00111.3011.30-11,650-0.06%
2020/10/1200.00411.0511.00-41,624-0.25%
2020/10/0800.00411.1011.00-41,613-0.25%
2020/10/0700.00111.1011.05-11,614-0.06%
2020/09/3000.00410.7810.85-41,654-0.24%
2020/09/2900.00110.8010.75-11,701-0.06%
2020/09/28210.8800.0010.8021,7650.11%
2020/09/2500.00610.9510.80-61,761-0.34%
2020/09/22312.10411.9411.70-11,641-0.06%
2020/09/21511.7000.0011.6051,5440.32%
2020/09/181111.83411.9011.7571,5250.46%
2020/09/17511.60311.7711.5521,4980.13%
2020/09/1600.00311.7011.60-31,470-0.20%
2020/09/15411.91312.0711.8011,4460.07%
2020/09/141511.83611.6811.6091,4200.63%
2020/09/112312.631212.7912.25111,3490.81%
2020/09/1000.005812.1612.25-581,058-5.48%
2020/09/0900.00211.0011.15-2909-0.22%
2020/09/08311.00411.0811.10-1880-0.11%
2020/09/07911.324111.2011.40-32814-3.93%
2020/09/0400.001010.4910.45-10639-1.56%
2020/09/03110.80910.7310.60-8619-1.29%
2020/09/0200.001510.3510.45-15593-2.53%
2020/09/0100.00110.2510.20-1580-0.17%
2020/08/3100.00510.2010.10-5580-0.86%
2020/08/28310.071210.0110.00-9567-1.59%
2020/08/27110.00110.2010.0005660.00%
2020/08/2600.00710.0210.05-7556-1.26%
2020/08/2500.0049.789.83-4542-0.74%
2020/08/2400.0019.659.63-1538-0.19%
2020/08/2039.6800.009.4535490.55%
2020/08/1959.9200.009.9255390.93%
2020/08/1700.00310.059.92-3518-0.58%
2020/08/14119.97119.879.8405010.00%
2020/08/1300.0029.759.66-2481-0.42%
2020/08/1100.0019.799.75-1487-0.21%
2020/08/1000.0019.999.90-1505-0.20%
2020/08/0700.0029.869.75-2499-0.40%
2020/08/0600.0069.779.76-6508-1.18%
2020/08/0519.8329.819.73-1513-0.19%
2020/08/0300.0089.849.81-8526-1.52%
2020/07/3100.0039.859.83-3527-0.57%
2020/07/3000.0019.939.91-1525-0.19%
2020/07/2919.80109.639.88-9522-1.72%
2020/07/2819.3529.409.27-1516-0.19%
2020/07/2739.5100.009.3235180.58%
2020/07/2200.0019.939.86-1520-0.19%
2020/07/2100.0029.859.86-2516-0.39%
2020/07/1769.81119.869.76-5518-0.96%
2020/07/1639.8329.859.8515190.19%
2020/07/1519.8219.869.8605160.00%
2020/07/1419.8139.819.80-2525-0.38%
2020/07/13149.6519.659.65135192.50%
2020/07/101110.0900.0010.10115162.13%
2020/07/0900.001010.6010.50-10491-2.03%
2020/07/08410.38110.4510.4534760.63%
2020/07/0700.001410.4110.70-14424-3.30%
2020/07/0600.0039.729.74-3354-0.85%
2020/07/0100.0049.609.53-4358-1.11%
2020/06/3000.0019.569.50-1371-0.27%
2020/06/2900.0059.479.42-5373-1.34%
2020/06/1149.5649.599.3504700.00%
2020/06/1019.5419.549.5404740.00%
2020/06/0919.5349.579.56-3505-0.59%
2020/06/0800.0059.519.49-5514-0.97%
2020/05/2859.2729.299.2035310.56%
2020/05/2759.3500.009.2655350.93%
2020/05/2229.4329.439.4005290.00%
2020/05/2029.6429.599.5705290.00%
2020/05/1919.6219.669.6605280.00%
2020/05/1849.7000.009.5945280.76%
2020/05/15119.8289.869.7835260.57%
2020/05/14110.30310.3010.20-2503-0.40%
2020/05/1100.0019.999.95-1481-0.21%
2020/05/0800.0049.739.80-4472-0.85%
2020/05/0549.6000.009.6444750.84%
2020/04/2800.0029.469.48-2480-0.42%
2020/04/2449.2900.009.2544870.82%
2020/04/2200.0019.289.28-1482-0.21%
2020/04/2029.3200.009.3224790.42%
2020/04/1700.0019.419.38-1481-0.21%
2020/04/0800.0029.239.24-2511-0.39%
2020/04/0709.1300.009.1205130.00%
2020/04/0118.8528.708.99-1521-0.19%
2020/03/2600.0059.089.10-5533-0.94%
2020/03/2518.7428.768.79-1526-0.19%
2020/03/2007.8127.877.97-2547-0.37%
2020/03/1937.5500.007.3035480.55%
2020/03/18138.1028.158.00115402.03%
2020/03/1718.5200.008.4615420.18%
2020/03/1619.0018.998.8306540.00%
2020/03/1378.9929.189.2057000.71%
2020/03/122010.0200.009.91206942.88%
2020/03/11310.38110.3510.3026910.29%
2020/03/1000.00210.0010.20-2703-0.28%
2020/03/09410.18110.2010.2037010.43%
2020/03/05110.55110.6510.6506910.00%
2020/03/02910.49910.5310.4006980.00%
2020/02/27410.43310.5210.5516950.14%
2020/02/26110.40410.5810.55-3696-0.43%
2020/02/25110.4000.0010.5516980.14%
2020/02/24110.6000.0010.6016970.14%
2020/02/211010.7000.0010.75106991.43%
2020/02/20210.68210.7510.6507000.00%
2020/02/19110.6500.0010.7017040.14%
2020/02/18110.75110.8010.7507140.00%
2020/02/1300.00110.7010.65-1715-0.14%
2020/02/1200.00110.6010.55-1723-0.14%
2020/02/11310.50110.5010.5027240.28%
2020/02/06210.5000.0010.5527160.28%
2020/02/05410.45410.3510.3007180.00%
2020/02/0400.00110.3510.30-1716-0.14%
2020/02/0300.00510.0510.15-5720-0.69%
2020/01/30510.57110.6510.5047140.56%
2020/01/20411.35111.4011.4037040.43%
2020/01/17211.4000.0011.4527040.28%
2020/01/14411.41511.4311.45-1706-0.14%
2020/01/13111.45111.5011.5007090.00%
2020/01/10111.4500.0011.4517130.14%
2020/01/08811.19211.2511.2067130.84%
2020/01/07711.32211.3811.3557140.70%
2020/01/061311.47511.4411.4587221.11%
2020/01/031011.701011.7511.7007130.00%
2020/01/02111.70311.8511.85-2706-0.28%
2019/12/31711.7000.0011.6577001.00%
2019/12/30211.5800.0011.6527000.29%
2019/12/27211.5500.0011.6527020.28%
2019/12/261411.60211.6811.55127111.69%
2019/12/25711.57211.6511.5557020.71%
2019/12/24611.63211.6811.6546990.57%
2019/12/2000.00111.7511.75-1703-0.14%
2019/12/18511.74411.8611.7017150.14%
2019/12/17111.65611.6311.70-5689-0.73%
2019/12/16111.65611.7111.70-5686-0.73%
2019/12/131111.75111.7511.75106871.46%
2019/12/121211.73611.7811.8066950.86%
2019/12/111812.02212.0511.70166702.39%
2019/12/10411.461811.6711.95-14563-2.49%
2019/12/09311.60411.5511.40-1547-0.18%
2019/12/0600.00111.4011.40-1523-0.19%
2019/12/05211.2500.0011.3025210.38%
2019/12/04510.8700.0010.9555130.97%
2019/12/03110.9000.0010.9516230.16%
2019/12/02610.9200.0010.9066960.86%
2019/11/29911.01310.9511.0066990.86%
2019/11/2800.00111.1011.10-1699-0.14%
2019/11/27611.0700.0011.0566970.86%
2019/11/26911.1400.0011.1096951.29%
2019/11/25411.2500.0011.2046930.58%
2019/11/22111.1500.0011.1516920.14%
2019/11/21511.1300.0011.1057000.71%
2019/11/20511.22111.1511.2047020.57%
2019/11/18711.2400.0011.2077070.99%
2019/11/151111.3400.0011.20117101.55%
2019/11/14811.1000.0011.0587071.13%
2019/11/13711.1500.0011.1577090.99%
2019/11/12211.0000.0011.0527130.28%
2019/11/11210.9800.0010.9027620.26%
2019/11/08310.9000.0010.9537530.40%
2019/11/0100.00211.0511.00-2797-0.25%
2019/10/2900.009411.3011.15-94803-11.70%
2019/10/2800.00411.2511.20-4800-0.50%
2019/10/2500.00211.2511.20-2816-0.24%
2019/10/15211.1000.0011.1029030.22%
2019/10/141511.31111.3011.20148981.56%
2019/10/03211.65111.6511.6519310.11%
2019/09/111311.95112.0011.75129131.31%
2019/09/0500.00312.1511.80-3863-0.35%
2019/09/041511.701611.7011.85-1763-0.13%
2019/09/02111.1000.0011.1517130.14%
2019/08/27110.7500.0010.8017240.14%
2019/08/2600.00210.9010.70-2731-0.27%
2019/08/1600.00211.3511.40-2736-0.27%
2019/08/14511.43511.3411.5507290.00%
2019/08/1200.00311.9011.95-3732-0.41%
2019/08/06411.1000.0011.6547280.55%
2019/07/23211.9800.0011.9526600.30%
2019/07/221011.95112.0011.9596481.39%
2019/07/1600.00511.5411.60-5570-0.88%
2019/07/11111.3000.0011.5515540.18%
2019/07/02211.2500.0011.2524940.40%
2019/06/2400.00111.1011.20-1485-0.21%
2019/06/1900.00211.3011.15-2453-0.44%
2019/06/18011.0000.0011.0004450.00%
2019/06/1300.00111.0511.05-1456-0.22%
2019/06/121111.1900.0011.15114902.24%
2019/06/11111.10111.1511.1505570.00%
2019/06/05110.70110.7010.6505240.00%
2019/06/0400.00310.6310.60-3519-0.58%
2019/06/03110.6000.0010.7515140.19%
2019/05/3100.001010.7010.70-10505-1.98%
2019/05/30110.3000.0010.5514920.20%
2019/05/291210.49410.4010.3084721.69%
2019/05/23110.05310.1210.00-2448-0.45%
2019/05/17410.2800.0010.0044380.91%
2019/05/1600.00310.3310.60-3386-0.78%
2019/05/15210.2000.0010.2023700.54%
2019/05/1429.7000.009.6723600.55%
2019/05/0900.0049.559.46-4351-1.14%
2019/05/0800.0019.529.52-1347-0.29%
2019/04/25310.0000.0010.0533380.89%
2019/04/18010.1000.0010.1003290.00%
2019/04/17110.3500.0010.3513250.31%
2019/04/16010.10210.1010.15-2311-0.64%
2019/04/15010.1000.0010.1503110.00%
2019/04/12010.1000.0010.1003100.00%
2019/04/11110.3000.0010.1013060.33%
2019/04/08410.3700.0010.2042951.35%
2019/03/28010.1000.0010.1002900.00%
2019/03/2500.00410.1310.05-4329-1.21%
2019/03/18110.3000.0010.3513040.33%
2019/03/15310.7800.0010.3532941.02%
2019/03/142210.333210.7310.85-10254-3.93%
2019/03/0600.0059.759.81-5201-2.48%
2019/02/2759.8000.009.7652052.43%
2019/02/2159.6000.009.6051982.52%
2019/02/1909.5100.009.5402000.00%
2019/02/1500.0059.559.49-5209-2.39%
2019/01/2500.0059.609.65-5233-2.14%
2019/01/0719.8000.009.7612840.35%
2019/01/0300.0019.839.79-1309-0.32%
2018/12/2129.8900.0010.0023260.61%
2018/12/2000.00109.739.71-10324-3.08%
2018/12/1900.001210.1810.20-12302-3.96%
2018/12/1219.8600.009.8213050.33%
2018/12/050.210.0000.0010.100.23100.05%
2018/11/2900.001510.1210.15-15301-4.97%
2018/11/23109.5700.009.50102943.40%
2018/11/22109.7000.009.46102933.40%
2018/11/1500.00209.829.66-20324-6.16%
2018/11/141210.0399.939.7733230.93%
2018/11/1300.0069.459.76-6324-1.85%
2018/11/0839.4500.009.4033680.81%
2018/10/25108.3500.008.33103902.56%
2018/10/2218.2118.298.5003860.00%
2018/10/1927.7628.058.2103880.00%
2018/10/1700.0018.348.11-1397-0.25%
2018/10/1507.8600.007.8903980.00%
2018/10/1200.0027.837.74-2401-0.50%
2018/10/1147.6987.697.69-4398-1.00%
2018/10/0800.0038.728.57-3388-0.77%
2018/10/0129.4500.009.4424240.47%
2018/09/2159.5459.209.5304670.00%
2018/09/1419.1939.229.24-2550-0.36%
2018/09/1038.8700.008.8636580.46%
2018/09/0719.5000.009.3816670.15%
2018/08/281010.05109.999.9801,6460.00%
2018/08/2429.7300.009.7222,1870.09%
2018/08/2019.9200.009.7712,5760.04%
2018/08/17510.2500.0010.0052,5790.19%
2018/08/1629.98310.129.98-12,563-0.04%
2018/08/1519.49209.519.47-192,562-0.74%
2018/08/1400.0049.409.61-42,680-0.15%
2018/08/1359.6829.429.5032,7830.11%
2018/08/0300.00110.6510.70-13,184-0.03%
2018/07/191011.0000.0010.85103,1960.31%
2018/07/18510.8500.0010.7053,1960.16%
2018/07/1600.00611.1011.05-63,187-0.19%
2018/07/10111.20611.4411.20-53,178-0.16%
2018/07/0500.002011.7011.60-203,194-0.63%
2018/07/04111.801011.8311.80-93,190-0.28%
2018/07/0300.00112.1512.10-13,186-0.03%
2018/06/2900.00412.4012.30-43,184-0.13%
2018/06/2800.00112.6012.40-13,193-0.03%
2018/06/27212.35112.2512.2513,1910.03%
2018/06/26211.68611.9212.20-43,159-0.13%
2018/06/2200.00512.1512.05-53,155-0.16%
2018/06/21212.38212.6312.3503,1510.00%
2018/06/20612.2800.0012.1063,1150.19%
2018/06/19112.95313.1012.95-23,086-0.06%
2018/06/151113.04413.3013.0073,0970.23%
2018/06/143813.17313.4013.00353,0891.13%
2018/06/131013.04513.0813.0053,0610.16%
2018/06/12113.60613.8113.60-52,998-0.17%
2018/06/112614.62214.7314.40242,9420.82%
2018/06/081414.051714.2414.45-32,839-0.11%
2018/06/071214.78514.9714.2572,8050.25%
2018/06/061714.092214.2514.30-52,681-0.19%
2018/06/053215.18915.5414.65232,5530.90%
2018/06/04514.5259.815.1615.20-54.82,193-2.50%
2018/06/016714.396214.5014.2051,9470.26%
2018/05/314013.722713.4113.75131,6450.79%
2018/05/301912.561712.6812.5021,4260.14%
2018/05/291512.283512.3512.30-201,353-1.48%
2018/05/281812.19412.2112.15141,3071.07%
2018/05/2500.001011.6011.60-101,273-0.79%
2018/05/241011.7300.0011.75101,2650.79%
2018/05/2300.001011.9611.80-101,260-0.79%
2018/05/223512.144912.6512.20-141,240-1.13%
2018/05/211112.032612.1512.45-151,127-1.33%
2018/05/181011.551011.5811.3501,0260.00%
2018/05/171011.651811.8411.75-81,020-0.78%
2018/05/164912.0410312.1311.90-541,007-5.36% 大賣/
2018/05/153212.387412.5712.65-42949-4.42%
2018/05/1410712.562612.3312.05818289.78% 大買/
2018/05/1100.001711.7311.55-17673-2.52%
2018/05/10111.151411.3411.40-13655-1.98%
2018/05/09210.93111.0010.9516260.16%
2018/05/0800.00310.9511.10-3631-0.47%
2018/05/0700.00510.8710.80-5641-0.78%
2018/04/3000.00210.9510.90-2869-0.23%
2018/04/26410.80110.7510.7539330.32%
2018/04/25310.95311.0311.0001,1520.00%
2018/04/23211.1500.0011.0521,3010.15%
2018/04/171411.36211.2511.20121,3000.92%
2018/04/16011.6000.0011.5501,2960.00%
2018/04/1300.00211.7011.45-21,291-0.15%
2018/04/12311.30311.5511.6001,2810.00%
2018/04/11411.31611.4811.45-21,263-0.16%
2018/04/09511.15411.2111.1511,2810.08%
2018/04/02111.2000.0011.2011,2730.08%
2018/03/31111.5000.0011.5011,2660.08%
2018/03/301112.25412.3312.0071,2490.56%
2018/03/29212.2800.0012.3021,2360.16%
2018/03/28412.25112.3512.2031,2300.24%
2018/03/27412.47212.7512.3521,2220.16%
2018/03/26012.40612.3312.40-61,198-0.50%
2018/03/23712.1100.0012.2071,1840.59%
2018/03/22012.45212.6312.45-21,179-0.17%
2018/03/21012.45812.5312.45-81,167-0.68%
2018/03/20012.1500.0012.1501,1450.00%
2018/03/19511.82512.0112.0501,1440.00%
2018/03/161011.90312.0011.9071,1430.61%
2018/03/15212.02212.1312.0001,1400.00%
2018/03/14211.8500.0011.9521,1450.18%
2018/03/13712.05812.2312.00-11,138-0.09%
2018/03/0500.00411.6011.55-41,086-0.37%
2018/03/02610.95811.1511.20-21,125-0.18%
2018/03/01011.3000.0011.2501,1490.00%
2018/02/271011.33411.3511.2561,1540.52%
2018/02/26311.30211.3511.3511,1600.09%
2018/02/22111.10111.2511.1001,1880.00%
2018/02/08211.0000.0011.1521,3290.15%
2018/02/07311.20911.3011.20-61,338-0.45%
2018/02/06311.03111.1010.9021,3540.15%
2018/02/0500.001011.7511.80-101,334-0.75%
2018/02/0100.00112.4012.20-11,327-0.08%
2018/01/3100.00212.3812.30-21,324-0.15%
2018/01/301712.31312.4212.25141,3271.05%
2018/01/293312.691912.6512.55141,3411.04%
2018/01/26612.73912.8612.70-31,336-0.22%
2018/01/254113.021813.1812.60231,3191.74%
2018/01/241513.072213.0212.95-71,251-0.56%
2018/01/232312.583612.6212.55-131,155-1.13%
2018/01/22312.15712.3312.20-41,140-0.35%
2018/01/191512.75312.9812.45121,1351.06%
2018/01/180.112.801412.8112.90-13.9926-1.50%
2018/01/1700.00912.4312.70-9842-1.07%
2018/01/16511.65511.8411.8507790.00%
2018/01/15211.8000.0011.8028180.24%
2018/01/10511.40511.5511.5008350.00%
2018/01/081011.6300.0011.50108431.19%
2018/01/05711.74311.7711.7548450.47%
2018/01/04311.80611.9311.85-3845-0.36%
2018/01/03511.771011.8511.80-5839-0.60%
2018/01/02111.40211.5011.70-1806-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音