• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22815.951316.0216.25-51,622-0.31%
2025/01/211015.981015.9816.0001,6290.00%
2025/01/201715.962216.0516.20-51,645-0.30%
2025/01/17715.87216.0016.0051,6430.30%
2025/01/16515.8600.0016.0051,6420.30%
2025/01/1300.00515.5415.70-51,650-0.30%
2025/01/07617.201217.2017.15-61,618-0.37%
2025/01/06617.1000.0017.2061,6110.37%
2024/12/30417.20417.1817.1501,6470.00%
2024/12/2600.00317.5717.65-31,656-0.18%
2024/12/25117.55117.6017.7501,6670.00%
2024/12/2300.00417.4517.40-41,678-0.24%
2024/12/2000.00117.6017.30-11,693-0.06%
2024/12/131617.632017.5617.40-41,846-0.22%
2024/12/11218.0000.0018.2021,8930.11%
2024/12/1000.00118.1018.25-11,895-0.05%
2024/12/09317.9700.0017.9531,9050.16%
2024/12/06818.661818.5518.65-101,899-0.53%
2024/12/051018.88518.7818.6051,8950.26%
2024/12/04519.0300.0019.0551,9050.26%
2024/12/022318.602918.4818.30-61,929-0.31%
2024/11/29918.54318.7018.6561,9370.31%
2024/11/2800.00218.5518.55-21,955-0.10%
2024/11/2700.00819.0718.80-81,970-0.41%
2024/11/26319.75320.0019.6001,9790.00%
2024/11/25319.60419.8519.75-11,960-0.05%
2024/11/22119.7500.0019.6511,9740.05%
2024/11/21819.94620.2820.1022,0040.10%
2024/11/202219.972220.0119.8502,0250.00%
2024/11/19119.452019.6019.55-192,087-0.91%
2024/11/187120.263820.1420.00332,1421.54%
2024/11/15819.251819.2419.15-101,845-0.54%
2024/11/141519.171518.9218.8501,8300.00%
2024/11/131618.811618.9119.4001,7910.00%
2024/11/12918.599.118.6318.55-0.11,7680.00%
2024/11/111318.20617.9518.4071,7650.40%
2024/11/08619.13518.7018.6511,7480.06%
2024/11/07319.10619.2319.30-31,754-0.17%
2024/11/06319.0500.0019.1031,7760.17%
2024/11/05818.89518.8119.1031,8090.17%
2024/11/041118.921618.8118.70-51,873-0.27%
2024/11/01818.70618.9519.3021,8910.11%
2024/10/30618.88618.9018.9501,9540.00%
2024/10/29919.01918.6518.7002,0940.00%
2024/10/28519.23219.1019.1532,2400.13%
2024/10/251319.682419.6119.50-112,497-0.44%
2024/10/24619.88319.7019.7532,6590.11%
2024/10/231220.021720.1919.90-52,692-0.19%
2024/10/221320.08319.8019.85102,7860.36%
2024/10/21519.84619.9020.20-12,853-0.04%
2024/10/18819.671219.5319.30-42,900-0.14%
2024/10/17819.66619.7519.7522,9750.07%
2024/10/162019.422019.3419.3003,1720.00%
2024/10/152119.362119.2119.3503,2600.00%
2024/10/14219.05219.2019.1503,4360.00%
2024/10/11218.93219.0519.0503,6520.00%
2024/10/091219.371919.2918.90-74,210-0.17%
2024/10/081019.60619.7219.8044,4400.09%
2024/10/07619.751220.0519.85-65,141-0.12%
2024/10/0400.001220.0019.65-125,563-0.22%
2024/10/01819.63219.5520.1565,8790.10%
2024/09/30419.85219.7019.7026,1890.03%
2024/09/27819.71619.9519.7526,7100.03%
2024/09/26219.7000.0019.4526,8490.03%
2024/09/25119.7000.0019.7517,0710.01%
2024/09/24819.842219.7019.70-147,322-0.19%
2024/09/23119.8011819.8920.05-1177,481-1.56% 大賣/鉅額交易
2024/09/20119.85519.9519.85-47,464-0.05%
2024/09/19620.17220.1520.0547,4430.05%
2024/09/161720.321820.6120.35-17,410-0.01%
2024/09/13620.185019.7420.00-447,301-0.60%
2024/09/1200.00318.6518.60-37,249-0.04%
2024/09/11318.3500.0018.2537,2470.04%
2024/09/10218.3500.0018.5027,2800.03%
2024/09/09318.756018.9519.05-577,272-0.78%
2024/09/0600.00419.3519.30-47,255-0.06%
2024/09/04120.00219.6019.60-17,230-0.01%
2024/09/0300.00121.4021.00-17,195-0.01%
2024/08/2800.00023.2522.7507,1810.00%
2024/08/2600.00123.0023.05-17,144-0.01%
2024/08/23423.21423.4823.4507,1200.00%
2024/08/22423.251723.5422.85-137,094-0.18%
2024/08/216623.446723.4623.05-16,998-0.01%
2024/08/202422.74522.7922.55196,7980.28%
2024/08/14321.001021.5021.00-76,676-0.10%
2024/08/13021.8500.0021.4506,6880.00%
2024/08/12022.3000.0022.0506,7300.00%
2024/08/0900.00822.3021.80-86,736-0.12%
2024/08/0800.00121.5021.90-16,754-0.01%
2024/08/0600.00920.3020.30-96,725-0.13%
2024/08/02324.88124.7524.6526,6490.03%
2024/08/01725.74425.2925.1036,5920.05%
2024/07/314725.884325.8625.8546,4910.06%
2024/07/304125.855625.4725.85-156,357-0.24%
2024/07/291024.211524.1724.25-56,123-0.08%
2024/07/26422.7100.0022.6545,9710.07%
2024/07/231723.471223.3923.5055,9430.08%
2024/07/22624.34924.5824.35-35,851-0.05%
2024/07/19925.65625.7325.4035,7960.05%
2024/07/18925.56125.9025.5085,7760.14%
2024/07/174526.672826.8826.15175,7050.30%
2024/07/164426.11725.7925.70375,5360.67%
2024/07/158826.6127226.8126.55-1845,459-3.37% 大賣/鉅額交易
2024/07/1220326.58826.2226.801955,2903.69% 大買/鉅額交易
2024/07/113126.4419525.3726.40-1645,082-3.23% 大賣/鉅額交易
2024/07/10325.001124.6824.95-84,557-0.18%
2024/07/095527.802727.0124.80284,3270.65%
2024/07/082526.792827.3627.55-33,637-0.08%
2024/07/05117.124.397224.8525.0545.13,2431.39% 大買/
2024/07/041224.201024.3723.5522,9300.07%
2024/07/0334824.922824.7924.903202,64112.11% 大買/鉅額交易
2024/07/02422.96923.0723.05-52,181-0.23%
2024/07/015623.157022.9822.75-142,053-0.68%
2024/06/288822.601922.8122.35691,8583.71%
2024/06/27022.7500.0021.9001,6460.00%
2024/06/05221.854221.4521.40-402,824-1.42%
2024/06/04021.50221.5321.65-22,836-0.07%
2024/06/03121.80121.6521.6502,8590.00%
2024/05/294022.3600.0022.50403,0381.32%
2024/05/2800.00121.8522.10-13,045-0.03%
2024/05/24021.2000.0020.8503,1080.00%
2024/05/2300.00621.2021.10-63,120-0.19%
2024/05/20322.25322.0021.4003,1830.00%
2024/05/17122.70022.3522.5013,2520.03%
2024/05/16322.4500.0022.8033,3000.09%
2024/05/1500.00721.0920.95-73,297-0.21%
2024/05/10422.4000.0022.6043,5050.11%
2024/05/09222.1800.0022.4023,6820.05%
2024/05/0800.00022.5522.3503,6840.00%
2024/05/07122.10022.0022.2013,6790.03%
2024/05/06122.5500.0022.0513,7640.03%
2024/05/0300.00022.3922.6503,7390.00%
2024/05/0200.00022.5722.7503,7280.00%
2024/04/30221.7500.0022.5023,8040.05%
2024/04/25220.5000.0020.8523,8690.05%
2024/04/1500.0012222.2322.40-1223,931-3.10% 大賣/鉅額交易
2024/04/11123.101023.0523.40-93,901-0.23%
2024/04/091023.7500.0023.50103,8760.26%
2024/04/0812224.121323.9523.901093,8492.83% 大買/鉅額交易
2024/04/02022.65123.5523.20-13,764-0.03%
2024/04/01322.8500.0022.8533,7290.08%
2024/03/291023.60223.9023.5583,6890.22%
2024/03/2800.00423.0523.50-43,621-0.11%
2024/03/27122.8000.0022.9513,5710.03%
2024/03/26122.6000.0022.9513,5350.03%
2024/03/25121.701022.3023.10-93,359-0.27%
2024/03/221821.73821.4021.65103,2190.31%
2024/03/21021.8000.0021.3503,2280.00%
2024/03/20120.10119.8520.3503,1790.00%
2024/03/19121.90021.4520.7013,1420.03%
2024/03/18222.38221.4521.6003,1880.00%
2024/03/15223.15323.0822.95-13,130-0.03%
2024/03/141124.223924.0923.90-283,071-0.91%
2024/03/131425.2015524.5625.00-1413,003-4.70% 大賣/鉅額交易
2024/03/12122.95123.2523.6502,8270.00%
2024/03/11221.35221.4321.5003,0200.00%
2024/03/0800.00220.8220.65-23,459-0.06%
2024/03/07120.85120.6020.8003,5030.00%
2024/03/06020.2000.0020.3003,5760.00%
2024/03/0500.00320.1520.25-33,595-0.08%
2024/03/04719.64819.8519.60-13,510-0.03%
2024/03/0100.00119.3019.15-13,447-0.03%
2024/02/29119.701219.5619.40-113,421-0.32%
2024/02/2600.00418.6418.85-43,312-0.12%
2024/02/231019.00218.6518.4583,2950.24%
2024/02/226019.00318.9218.95573,2541.75%
2024/02/215018.7600.0018.70503,2161.55%
2024/02/20018.80118.5518.85-13,194-0.03%
2024/02/161017.95118.0018.1593,0240.30%
2024/02/1500.00117.4017.30-12,966-0.03%
2024/02/05117.2000.0017.1012,9720.03%
2024/02/024318.754518.9317.90-22,905-0.07%
2024/02/014118.654418.8019.00-32,696-0.11%
2024/01/3100.00117.6517.65-12,503-0.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音