喬鼎 (3057)-華南永昌-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	11.65	11.70	-1	130	-0.77%
2025/01/15	0	0.00	2	11.60	11.65	-2	132	-1.51%
2025/01/14	3	11.43	0	0.00	11.55	3	133	2.24%
2025/01/13	0	0.00	2	12.20	11.40	-2	135	-1.48%
2024/12/30	0	0.00	0	11.70	11.60	0	135	0.00%
2024/12/25	0	11.50	0	0.00	11.30	0	139	0.00%
2024/12/24	0	11.45	0	0.00	11.40	0	141	0.01%
2024/12/16	2	11.70	0	0.00	11.75	2	150	1.33%
2024/11/29	0	11.85	0	0.00	11.85	0	175	0.01%
2024/11/27	0	12.15	16	11.90	11.85	-16	178	-8.94%
2024/11/26	0	12.23	0	0.00	12.15	0	178	0.00%
2024/11/21	0	0.00	2	12.00	12.20	-2	184	-1.09%
2024/11/19	0	12.15	0	0.00	12.10	0	184	0.00%
2024/11/14	0	12.25	0	0.00	12.20	0	184	0.02%
2024/11/12	8	12.55	0	0.00	12.55	8	185	4.32%
2024/11/11	10	12.75	0	0.00	12.80	10	185	5.39%
2024/11/01	4	12.70	0	0.00	12.95	4	204	1.96%
2024/10/30	4	12.80	0	0.00	13.10	4	206	1.94%
2024/10/25	0	0.00	4	13.35	13.35	-4	208	-1.92%
2024/10/24	4	13.25	12	13.30	13.30	-8	203	-3.92%
2024/10/21	12	12.60	0	0.00	12.70	12	197	6.06%
2024/10/18	0	12.65	0	0.00	12.55	0	203	0.00%
2024/10/16	0	12.20	0	0.00	12.10	0	211	0.01%
2024/10/15	0	0.00	0	12.20	12.20	0	220	-0.02%
2024/09/30	0	0.00	6	12.35	12.40	-6	431	-1.39%
2024/09/27	0	0.00	21	12.21	12.30	-21	450	-4.66%
2024/09/24	0	12.15	6	12.30	12.10	-6	570	-1.05%
2024/09/23	0	0.00	1	12.45	12.30	-1	569	-0.18%
2024/09/19	0	0.00	4	12.50	12.35	-4	572	-0.70%
2024/09/18	0	0.00	17	12.51	12.50	-17	572	-2.97%
2024/09/16	1	11.90	0	0.00	12.30	1	571	0.17%
2024/09/13	2	12.15	0	0.00	12.10	2	565	0.35%
2024/09/09	1	12.05	0	0.00	12.45	1	573	0.17%
2024/09/04	0.1	12.40	0	0.00	12.30	0.1	579	0.01%
2024/08/26	0	0.00	0	12.85	12.75	0	630	0.00%
2024/08/20	11	12.85	0	0.00	12.70	11	661	1.66%
2024/08/14	0.2	12.60	0	0.00	12.45	0.2	679	0.03%
2024/08/08	0	12.40	0	0.00	12.30	0	696	0.00%
2024/08/07	1	12.55	0	0.00	12.50	1	697	0.14%
2024/08/05	0.2	12.22	0	0.00	12.20	0.2	689	0.03%
2024/08/02	0.1	13.90	0	0.00	13.35	0.1	692	0.01%
2024/08/01	0.3	13.97	0	0.00	13.90	0.3	706	0.04%
2024/07/29	0	13.45	0	0.00	13.20	0	697	0.00%
2024/07/23	0.1	14.10	0	0.00	14.05	0.1	689	0.01%
2024/07/22	0	13.90	0	0.00	13.90	0	687	0.01%
2024/07/17	0	0.00	1	15.55	15.55	-1	664	-0.15%
2024/07/15	1	15.90	0	0.00	15.70	1	658	0.15%
2024/07/12	10	15.78	0	0.00	15.90	10	653	1.53%
2024/07/11	0	0.00	0.1	16.20	15.80	-0.1	646	-0.01%
2024/07/10	30.2	16.22	0	0.00	16.05	30.2	636	4.74%
2024/07/09	4	15.93	0	0.00	15.65	4	624	0.64%
2024/07/08	1	16.40	2	16.55	16.15	-1	605	-0.17%
2024/07/05	2	17.05	1	17.70	17.40	1	570	0.18%
2024/07/04	0	0.00	3	16.73	17.70	-3	519	-0.58%
2024/07/03	0	0.00	2	16.55	16.10	-2	455	-0.44%
2024/07/02	0	0.00	2	15.80	16.50	-2	437	-0.46%
2024/07/01	3	16.07	0	0.00	16.10	3	414	0.72%
2024/06/28	3	15.60	3	15.27	15.70	0	362	0.00%
2024/06/24	0.1	14.30	0	14.30	14.30	0.1	314	0.02%
2024/06/19	1.1	14.49	0	0.00	14.25	1.1	310	0.35%
2024/06/18	0	0.00	0	14.50	14.60	0	306	0.00%
2024/06/17	0	0.00	2	14.20	14.50	-2	303	-0.66%
2024/06/11	0.2	13.93	0	0.00	13.65	0.2	301	0.07%
2024/06/07	1.2	14.07	20	14.17	14.00	-18.8	302	-6.23%
2024/06/06	1	14.50	10	14.35	14.35	-9	298	-3.01%
2024/06/05	1	15.00	11	15.21	15.05	-10	287	-3.48%
2024/06/04	0	14.30	3	14.20	14.35	-3	275	-1.09%
2024/06/03	0	0.00	0	14.25	14.35	0	275	0.00%
2024/05/31	0	0.00	5	14.05	14.05	-5	278	-1.79%
2024/05/30	1.2	14.01	5	13.90	13.90	-3.8	281	-1.35%
2024/05/29	0	14.35	1	14.25	14.20	-1	280	-0.36%
2024/05/28	2	14.13	0	0.00	14.35	2	280	0.71%
2024/05/27	1	14.30	21.9	14.39	14.25	-20.9	278	-7.49%
2024/05/24	4.2	13.51	0	0.00	13.95	4.2	266	1.58%
2024/05/23	0.1	13.60	0	0.00	13.45	0.1	269	0.04%
2024/05/21	0	0.00	1	13.10	12.95	-1	268	-0.39%
2024/05/16	0	0.00	19.1	13.19	13.25	-19.1	339	-5.61%
2024/05/15	21	13.01	1	13.00	12.90	20	336	5.95%
2024/05/14	26	12.60	0	0.00	13.15	26	332	7.82%
2024/05/13	0.2	12.30	0	0.00	12.25	0.2	325	0.05%
2024/05/09	0	0.00	0	12.35	12.30	0	328	0.00%
2024/05/08	14	12.85	4	12.35	12.35	10	326	3.06%
2024/05/07	1	12.70	0	0.00	12.90	1	317	0.32%
2024/05/02	0	11.85	0	0.00	11.80	0	304	0.01%
2024/04/29	4	11.85	0	0.00	11.85	4	309	1.29%
2024/04/26	0.2	11.90	0	0.00	11.80	0.2	312	0.06%
2024/04/23	0	0.00	0	11.70	11.65	0	328	0.00%
2024/04/22	0.2	11.30	0	0.00	11.60	0.2	330	0.06%
2024/04/19	0	11.50	0	0.00	11.40	0	331	0.01%
2024/04/18	0	12.50	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.43	0	0.00	12.25	0	324	0.00%
2024/04/15	0.1	12.60	0	0.00	12.55	0.1	322	0.03%
2024/04/11	0	12.35	0	0.00	12.00	0	316	0.00%
2024/04/09	0	12.05	0	0.00	12.00	0	315	0.01%
2024/04/08	0.2	12.05	0	0.00	11.95	0.2	314	0.08%
2024/04/02	0.2	12.15	0	0.00	12.05	0.2	314	0.06%
2024/04/01	0	0.00	6	12.20	12.25	-6	313	-1.91%
2024/03/27	0	12.40	2	12.40	12.45	-2	313	-0.63%
2024/03/25	0	12.65	0	0.00	12.65	0	315	0.01%
2024/03/22	0.1	12.65	0	0.00	12.65	0.1	319	0.02%
2024/03/21	0	12.75	0	0.00	12.95	0	320	0.00%
2024/03/19	0	0.00	0	12.50	12.35	0	355	0.00%
2024/03/18	0	12.50	0	0.00	12.45	0	377	0.00%
2024/03/15	0	12.68	0	0.00	12.40	0	377	0.00%
2024/03/13	0.1	13.05	2	13.10	13.00	-1.9	374	-0.52%
2024/03/12	0	13.60	0	0.00	13.40	0	369	0.00%
2024/03/08	0.1	13.70	1	13.20	13.20	-0.9	367	-0.24%
2024/03/06	0.4	14.53	0	0.00	14.50	0.4	358	0.12%
2024/03/05	0	13.90	0	0.00	14.15	0	348	0.01%
2024/03/04	0	13.70	0	0.00	13.55	0	343	0.00%
2024/02/26	0	0.00	0.1	14.25	14.15	-0.1	347	-0.03%
2024/02/23	7	14.00	0	0.00	13.80	7	366	1.91%
2024/02/22	0.2	14.05	3	13.82	13.90	-2.8	373	-0.75%
2024/02/21	0.1	14.13	1	14.05	14.00	-0.9	365	-0.26%
2024/02/20	4	14.18	3	14.50	14.65	1	331	0.30%
2024/02/19	0	0.00	2	13.33	13.35	-2	295	-0.68%
2024/02/16	0	0.00	3	13.08	13.10	-3	291	-1.03%
2024/02/15	2	12.78	0	0.00	12.80	2	288	0.69%
2024/02/05	0	0.00	2	12.30	12.25	-2	286	-0.70%
2024/02/02	1	12.50	0	0.00	12.50	1	284	0.35%
2024/02/01	2	13.10	0	0.00	13.10	2	279	0.71%